39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 3 | 20230530 | 205800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230530 | 205700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230530 | 205600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230530 | 205500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230530 | 205400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230530 | 205300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230530 | 205200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230530 | 205100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230530 | 205000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230530 | 204900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230530 | 204800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230530 | 204700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230530 | 204600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230530 | 204500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230530 | 204400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230530 | 204300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230530 | 204200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230530 | 204100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230530 | 204000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230530 | 203900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230530 | 203800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230530 | 203700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230530 | 203600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230530 | 203500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230530 | 203400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230530 | 203300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230530 | 203200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230530 | 203100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230530 | 203000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230530 | 202900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 33 | 20230530 | 202800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230530 | 202700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230530 | 202600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230530 | 202500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230530 | 202400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230530 | 202300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230530 | 202200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230530 | 202100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230530 | 202000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230530 | 201900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230530 | 201800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230530 | 201700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230530 | 201600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230530 | 201500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230530 | 201400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230530 | 201300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230530 | 201200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230530 | 201100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230530 | 201000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230530 | 200900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230530 | 200800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230530 | 200700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230530 | 200600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230530 | 200500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230530 | 200400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230530 | 200300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230530 | 200200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230530 | 200100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230530 | 200000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230530 | 195900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 63 | 20230530 | 195800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230530 | 195700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230530 | 195600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230530 | 195500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230530 | 195400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230530 | 195300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230530 | 195200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230530 | 195100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230530 | 195000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230530 | 194900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230530 | 194800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230530 | 194700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230530 | 194600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230530 | 194500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230530 | 194400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230530 | 194300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230530 | 194200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230530 | 194100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230530 | 194000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230530 | 193900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230530 | 193800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230530 | 193700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230530 | 193600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230530 | 193500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230530 | 193400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230530 | 193300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230530 | 193200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230530 | 193100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230530 | 193000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230530 | 192900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 93 | 20230530 | 192800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230530 | 192700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230530 | 192600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230530 | 192500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230530 | 192400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230530 | 192300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230530 | 192200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230530 | 192100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230530 | 192000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230530 | 191900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230530 | 191800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230530 | 191700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230530 | 191600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230530 | 191500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230530 | 191400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230530 | 191300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230530 | 191200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230530 | 191100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230530 | 191000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230530 | 190900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230530 | 190800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230530 | 190700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230530 | 190600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230530 | 190500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230530 | 190400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230530 | 190300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230530 | 190200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230530 | 190100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230530 | 190000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230530 | 185900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 123 | 20230530 | 185800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230530 | 185700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230530 | 185600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230530 | 185500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230530 | 185400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230530 | 185300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230530 | 185200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230530 | 185100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230530 | 185000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230530 | 184900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230530 | 184800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230530 | 184700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230530 | 184600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230530 | 184500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230530 | 184400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230530 | 184300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230530 | 184200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230530 | 184100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230530 | 184000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230530 | 183900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230530 | 183800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230530 | 183700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230530 | 183600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230530 | 183500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230530 | 183400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230530 | 183300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230530 | 183200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230530 | 183100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230530 | 183000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230530 | 182900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 153 | 20230530 | 182800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230530 | 182700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230530 | 182600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230530 | 182500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230530 | 182400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230530 | 182300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230530 | 182200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230530 | 182100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230530 | 182000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230530 | 181900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230530 | 181800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230530 | 181700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230530 | 181600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230530 | 181500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230530 | 181400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230530 | 181300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230530 | 181200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230530 | 181100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230530 | 181000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230530 | 180900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230530 | 180800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230530 | 180700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230530 | 180600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230530 | 180500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230530 | 180400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230530 | 180300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230530 | 180200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230530 | 180100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230530 | 180000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230530 | 175900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 183 | 20230530 | 175800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230530 | 175700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230530 | 175600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230530 | 175500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230530 | 175400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230530 | 175300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230530 | 175200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230530 | 175100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230530 | 175000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230530 | 174900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230530 | 174800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230530 | 174700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230530 | 174600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230530 | 174500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230530 | 174400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230530 | 174300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230530 | 174200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230530 | 174100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230530 | 174000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230530 | 173900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230530 | 173800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230530 | 173700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230530 | 173600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230530 | 173500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230530 | 173400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230530 | 173300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230530 | 173200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230530 | 173100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230530 | 173000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230530 | 172900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 213 | 20230530 | 172800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230530 | 172700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230530 | 172600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230530 | 172500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230530 | 172400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230530 | 172300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230530 | 172200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230530 | 172100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230530 | 172000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230530 | 171900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230530 | 171800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230530 | 171700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230530 | 171600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230530 | 171500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230530 | 171400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230530 | 171300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230530 | 171200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230530 | 171100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230530 | 171000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230530 | 170900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230530 | 170800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230530 | 170700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230530 | 170600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230530 | 170500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230530 | 170400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230530 | 170300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230530 | 170200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230530 | 170100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230530 | 170000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230530 | 165900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 243 | 20230530 | 165800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230530 | 165700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230530 | 165600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230530 | 165500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230530 | 165400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230530 | 165300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230530 | 165200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230530 | 165100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230530 | 165000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230530 | 164900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230530 | 164800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230530 | 164700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230530 | 164600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230530 | 164500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230530 | 164400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230530 | 164300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230530 | 164200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230530 | 164100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230530 | 164000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230530 | 163900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230530 | 163800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230530 | 163700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230530 | 163600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230530 | 163500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230530 | 163400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230530 | 163300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230530 | 163200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230530 | 163100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230530 | 163000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230530 | 162900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 273 | 20230530 | 162800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230530 | 162700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230530 | 162600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230530 | 162500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230530 | 162400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230530 | 162300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230530 | 162200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230530 | 162100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230530 | 162000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230530 | 161900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230530 | 161800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230530 | 161700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230530 | 161600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230530 | 161500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230530 | 161400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230530 | 161300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230530 | 161200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230530 | 161100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230530 | 161000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230530 | 160900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230530 | 160800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230530 | 160700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230530 | 160600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230530 | 160500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230530 | 160400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230530 | 160300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230530 | 160200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230530 | 160100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230530 | 160000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230530 | 155900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 303 | 20230530 | 155800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230530 | 155700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230530 | 155600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230530 | 155500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230530 | 155400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230530 | 155300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230530 | 155200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230530 | 155100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230530 | 155000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230530 | 154900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230530 | 154800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230530 | 154700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230530 | 154600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230530 | 154500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230530 | 154400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230530 | 154300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20230530 | 154200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230530 | 154100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20230530 | 154000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20230530 | 153900 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20230530 | 153800 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20230530 | 153700 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20230530 | 153600 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20230530 | 153500 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20230530 | 153400 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20230530 | 153300 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20230530 | 153200 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20230530 | 153100 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20230530 | 153000 | 12878903300 | 30100 | 30100 | 30100 | 30100 | 8018 |
| 332 | 20230530 | 152900 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 333 | 20230530 | 152800 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20230530 | 152700 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20230530 | 152600 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20230530 | 152500 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20230530 | 152400 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20230530 | 152300 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20230530 | 152200 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20230530 | 152100 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20230530 | 152000 | 12637561500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20230530 | 151900 | 12637561500 | 30000 | 30000 | 30000 | 29950 | 1160 |
| 343 | 20230530 | 151800 | 12602765350 | 30000 | 30000 | 30000 | 30000 | 315 |
| 344 | 20230530 | 151700 | 12593315350 | 29950 | 30050 | 30050 | 29950 | 1812 |
| 345 | 20230530 | 151600 | 12538997300 | 30000 | 30000 | 30000 | 30000 | 397 |
| 346 | 20230530 | 151500 | 12527087300 | 30000 | 30000 | 30000 | 29950 | 603 |
| 347 | 20230530 | 151400 | 12509005800 | 30000 | 30000 | 30000 | 30000 | 18 |
| 348 | 20230530 | 151300 | 12508465800 | 29950 | 29950 | 29950 | 29950 | 26 |
| 349 | 20230530 | 151200 | 12507687100 | 29950 | 30000 | 30000 | 29950 | 652 |
| 350 | 20230530 | 151100 | 12488132400 | 30000 | 30000 | 30000 | 30000 | 1595 |
| 351 | 20230530 | 151000 | 12440282400 | 30000 | 30000 | 30050 | 30000 | 1385 |
| 352 | 20230530 | 150900 | 12398729350 | 30000 | 30050 | 30050 | 30000 | 1978 |
| 353 | 20230530 | 150800 | 12339292450 | 30100 | 30100 | 30100 | 30100 | 748 |
| 354 | 20230530 | 150700 | 12316777650 | 30050 | 30100 | 30100 | 30050 | 27 |
| 355 | 20230530 | 150600 | 12315965800 | 30100 | 30050 | 30100 | 30050 | 92 |
| 356 | 20230530 | 150500 | 12313200350 | 30050 | 30050 | 30100 | 30000 | 1540 |
| 357 | 20230530 | 150400 | 12266944000 | 30050 | 30050 | 30050 | 30000 | 863 |
| 358 | 20230530 | 150300 | 12241022850 | 30050 | 30050 | 30050 | 30050 | 157 |
| 359 | 20230530 | 150200 | 12236305000 | 30050 | 30000 | 30050 | 30000 | 52 |
| 360 | 20230530 | 150100 | 12234744600 | 30000 | 29950 | 30000 | 29950 | 974 |
| 361 | 20230530 | 150000 | 12205527100 | 29950 | 30000 | 30000 | 29950 | 105 |
| 362 | 20230530 | 145900 | 12202382100 | 29950 | 29950 | 29950 | 29900 | 713 |
| 363 | 20230530 | 145800 | 12181031300 | 29950 | 29950 | 29950 | 29950 | 126 |
| 364 | 20230530 | 145700 | 12177257600 | 29950 | 29950 | 29950 | 29950 | 134 |
| 365 | 20230530 | 145600 | 12173244300 | 29950 | 29900 | 29950 | 29900 | 56 |
| 366 | 20230530 | 145500 | 12171567150 | 29900 | 30000 | 30000 | 29900 | 82 |
| 367 | 20230530 | 145400 | 12169113150 | 29950 | 30000 | 30000 | 29950 | 98 |
| 368 | 20230530 | 145300 | 12166175550 | 30000 | 29950 | 30000 | 29850 | 2410 |
| 369 | 20230530 | 145200 | 12094112300 | 29950 | 29950 | 29950 | 29950 | 27 |
| 370 | 20230530 | 145100 | 12093303650 | 29950 | 29950 | 29950 | 29950 | 604 |
| 371 | 20230530 | 145000 | 12075213850 | 29950 | 29900 | 29950 | 29900 | 515 |
| 372 | 20230530 | 144900 | 12059796300 | 29900 | 29900 | 29950 | 29900 | 711 |
| 373 | 20230530 | 144800 | 12038536700 | 29900 | 29900 | 29900 | 29900 | 723 |
| 374 | 20230530 | 144700 | 12016919000 | 29900 | 29900 | 29900 | 29900 | 216 |
| 375 | 20230530 | 144600 | 12010460600 | 29900 | 29900 | 29900 | 29900 | 229 |
| 376 | 20230530 | 144500 | 12003613500 | 29900 | 29850 | 29900 | 29850 | 8 |
| 377 | 20230530 | 144400 | 12003374600 | 29850 | 29900 | 29950 | 29850 | 686 |
| 378 | 20230530 | 144300 | 11982852900 | 29950 | 29900 | 29950 | 29900 | 230 |
| 379 | 20230530 | 144200 | 11975965200 | 29900 | 29850 | 29900 | 29850 | 178 |
| 380 | 20230530 | 144100 | 11970647400 | 29850 | 29850 | 29850 | 29850 | 554 |
| 381 | 20230530 | 144000 | 11954110500 | 29850 | 29800 | 29850 | 29800 | 223 |
| 382 | 20230530 | 143900 | 11947460500 | 29850 | 29850 | 29850 | 29850 | 567 |
| 383 | 20230530 | 143800 | 11930535550 | 29850 | 29850 | 29850 | 29850 | 233 |
| 384 | 20230530 | 143700 | 11923580500 | 29850 | 29900 | 29900 | 29800 | 3207 |
| 385 | 20230530 | 143600 | 11827850500 | 29900 | 29950 | 29950 | 29900 | 2293 |
| 386 | 20230530 | 143500 | 11759289700 | 29950 | 29950 | 29950 | 29950 | 22 |
| 387 | 20230530 | 143400 | 11758630800 | 29950 | 29900 | 29950 | 29900 | 673 |
| 388 | 20230530 | 143300 | 11738495050 | 29950 | 29950 | 29950 | 29950 | 202 |
| 389 | 20230530 | 143200 | 11732445150 | 29950 | 29950 | 29950 | 29950 | 2808 |
| 390 | 20230530 | 143100 | 11648345550 | 30000 | 30000 | 30000 | 30000 | 3 |
| 391 | 20230530 | 143000 | 11648255550 | 30000 | 30000 | 30000 | 29950 | 166 |
| 392 | 20230530 | 142900 | 11643276200 | 29950 | 29950 | 30000 | 29950 | 304 |
| 393 | 20230530 | 142800 | 11634171000 | 29950 | 30000 | 30000 | 29950 | 36 |
| 394 | 20230530 | 142700 | 11633091500 | 30000 | 30000 | 30000 | 30000 | 1106 |
| 395 | 20230530 | 142600 | 11599911500 | 30000 | 30050 | 30050 | 30000 | 77 |
| 396 | 20230530 | 142500 | 11597598700 | 30000 | 30050 | 30050 | 30000 | 319 |
| 397 | 20230530 | 142400 | 11588013050 | 30050 | 30050 | 30050 | 30000 | 264 |
| 398 | 20230530 | 142300 | 11580079900 | 30000 | 30000 | 30000 | 30000 | 311 |
| 399 | 20230530 | 142200 | 11570749900 | 30000 | 30050 | 30050 | 30000 | 202 |
| 400 | 20230530 | 142100 | 11564683400 | 30050 | 30050 | 30050 | 30050 | 426 |
| 401 | 20230530 | 142000 | 11551882100 | 30000 | 30000 | 30000 | 30000 | 19 |
| 402 | 20230530 | 141900 | 11551312100 | 30000 | 30000 | 30050 | 30000 | 56 |
| 403 | 20230530 | 141800 | 11549631200 | 30000 | 30000 | 30000 | 30000 | 342 |
| 404 | 20230530 | 141700 | 11539371200 | 30000 | 30000 | 30000 | 30000 | 143 |
| 405 | 20230530 | 141600 | 11535081200 | 30000 | 30050 | 30050 | 30000 | 216 |
| 406 | 20230530 | 141500 | 11528592200 | 30050 | 30050 | 30050 | 30050 | 312 |
| 407 | 20230530 | 141400 | 11519216600 | 30050 | 30050 | 30100 | 30050 | 190 |
| 408 | 20230530 | 141300 | 11513501150 | 30050 | 30050 | 30050 | 30050 | 11 |
| 409 | 20230530 | 141200 | 11513170600 | 30100 | 30000 | 30100 | 30000 | 152 |
| 410 | 20230530 | 141100 | 11508607200 | 30050 | 30050 | 30050 | 30050 | 709 |
| 411 | 20230530 | 141000 | 11487301750 | 30050 | 30100 | 30100 | 30050 | 89 |
| 412 | 20230530 | 140900 | 11484622900 | 30100 | 30150 | 30150 | 30100 | 1104 |
| 413 | 20230530 | 140800 | 11451391250 | 30150 | 30150 | 30150 | 30150 | 1303 |
| 414 | 20230530 | 140700 | 11412105800 | 30150 | 30150 | 30150 | 30150 | 100 |
| 415 | 20230530 | 140600 | 11409090800 | 30150 | 30150 | 30150 | 30150 | 60 |
| 416 | 20230530 | 140500 | 11407281800 | 30150 | 30200 | 30200 | 30150 | 281 |
| 417 | 20230530 | 140400 | 11398804100 | 30200 | 30200 | 30200 | 30150 | 88 |
| 418 | 20230530 | 140300 | 11396146550 | 30200 | 30200 | 30200 | 30200 | 10 |
| 419 | 20230530 | 140200 | 11395844550 | 30150 | 30200 | 30200 | 30150 | 868 |
| 420 | 20230530 | 140100 | 11369656050 | 30200 | 30200 | 30200 | 30200 | 324 |
| 421 | 20230530 | 140000 | 11359871250 | 30200 | 30200 | 30200 | 30150 | 41 |
| 422 | 20230530 | 135900 | 11358633750 | 30150 | 30150 | 30200 | 30150 | 791 |
| 423 | 20230530 | 135800 | 11334759850 | 30150 | 30150 | 30200 | 30150 | 288 |
| 424 | 20230530 | 135700 | 11326071700 | 30200 | 30200 | 30200 | 30150 | 1662 |
| 425 | 20230530 | 135600 | 11275879350 | 30200 | 30100 | 30200 | 30050 | 2232 |
| 426 | 20230530 | 135500 | 11208625750 | 30100 | 30050 | 30100 | 30050 | 257 |
| 427 | 20230530 | 135400 | 11200895550 | 30050 | 30050 | 30050 | 30050 | 5 |
| 428 | 20230530 | 135300 | 11200745300 | 30100 | 30100 | 30100 | 30100 | 17 |
| 429 | 20230530 | 135200 | 11200233600 | 30100 | 30050 | 30100 | 30050 | 141 |
| 430 | 20230530 | 135100 | 11195995950 | 30100 | 30100 | 30100 | 30050 | 238 |
| 431 | 20230530 | 135000 | 11188840800 | 30100 | 30100 | 30150 | 30050 | 123 |
| 432 | 20230530 | 134900 | 11185140400 | 30100 | 30100 | 30100 | 30100 | 551 |
| 433 | 20230530 | 134800 | 11168555300 | 30100 | 30050 | 30100 | 30050 | 98 |
| 434 | 20230530 | 134700 | 11165609350 | 30100 | 30100 | 30100 | 30100 | 172 |
| 435 | 20230530 | 134600 | 11160432150 | 30100 | 30050 | 30100 | 30050 | 377 |
| 436 | 20230530 | 134500 | 11149102750 | 30050 | 30000 | 30050 | 30000 | 2648 |
| 437 | 20230530 | 134400 | 11069556500 | 30000 | 30000 | 30000 | 30000 | 257 |
| 438 | 20230530 | 134300 | 11061846500 | 30000 | 30000 | 30000 | 29950 | 95 |
| 439 | 20230530 | 134200 | 11058996550 | 30000 | 30000 | 30000 | 30000 | 120 |
| 440 | 20230530 | 134100 | 11055396550 | 29950 | 29950 | 30000 | 29950 | 168 |
| 441 | 20230530 | 134000 | 11050364800 | 30000 | 29950 | 30000 | 29950 | 103 |
| 442 | 20230530 | 133900 | 11047278750 | 29950 | 29950 | 29950 | 29950 | 55 |
| 443 | 20230530 | 133800 | 11045631500 | 29950 | 29950 | 29950 | 29950 | 840 |
| 444 | 20230530 | 133700 | 11020473500 | 29950 | 30000 | 30000 | 29950 | 682 |
| 445 | 20230530 | 133600 | 11000044400 | 30000 | 30000 | 30000 | 30000 | 168 |
| 446 | 20230530 | 133500 | 10995004400 | 30000 | 30000 | 30000 | 30000 | 220 |
| 447 | 20230530 | 133400 | 10988404400 | 30000 | 30000 | 30000 | 30000 | 81 |
| 448 | 20230530 | 133300 | 10985974400 | 30000 | 30050 | 30050 | 30000 | 127 |
| 449 | 20230530 | 133200 | 10982164150 | 30050 | 30050 | 30050 | 30050 | 13 |
| 450 | 20230530 | 133100 | 10981773500 | 30000 | 30000 | 30050 | 30000 | 202 |
| 451 | 20230530 | 133000 | 10975713450 | 30000 | 30000 | 30050 | 30000 | 193 |
| 452 | 20230530 | 132900 | 10969923400 | 30000 | 30050 | 30050 | 30000 | 89 |
| 453 | 20230530 | 132800 | 10967253300 | 30000 | 30000 | 30000 | 30000 | 76 |
| 454 | 20230530 | 132700 | 10964973300 | 30000 | 30000 | 30050 | 30000 | 361 |
| 455 | 20230530 | 132600 | 10954143200 | 30000 | 30000 | 30000 | 30000 | 75 |
| 456 | 20230530 | 132500 | 10951893200 | 30050 | 30050 | 30100 | 30050 | 286 |
| 457 | 20230530 | 132400 | 10943298800 | 30050 | 30000 | 30050 | 30000 | 188 |
| 458 | 20230530 | 132300 | 10937655950 | 30000 | 30050 | 30050 | 30000 | 63 |
| 459 | 20230530 | 132200 | 10935764300 | 30000 | 30050 | 30050 | 30000 | 160 |
| 460 | 20230530 | 132100 | 10930959750 | 30050 | 30050 | 30050 | 30000 | 119 |
| 461 | 20230530 | 132000 | 10927384650 | 30050 | 30100 | 30100 | 30050 | 283 |
| 462 | 20230530 | 131900 | 10918867950 | 30050 | 30050 | 30100 | 30050 | 81 |
| 463 | 20230530 | 131800 | 10916433850 | 30050 | 30100 | 30100 | 30050 | 204 |
| 464 | 20230530 | 131700 | 10910303400 | 30100 | 30050 | 30100 | 30000 | 1338 |
| 465 | 20230530 | 131600 | 10870155050 | 30050 | 30050 | 30050 | 30050 | 393 |
| 466 | 20230530 | 131500 | 10858345400 | 30100 | 30100 | 30100 | 30050 | 79 |
| 467 | 20230530 | 131400 | 10855970700 | 30100 | 30100 | 30100 | 30100 | 111 |
| 468 | 20230530 | 131300 | 10852629600 | 30100 | 30100 | 30100 | 30100 | 64 |
| 469 | 20230530 | 131200 | 10850703200 | 30100 | 30100 | 30150 | 30100 | 141 |
| 470 | 20230530 | 131100 | 10846459050 | 30150 | 30150 | 30150 | 30150 | 14 |
| 471 | 20230530 | 131000 | 10846036950 | 30100 | 30150 | 30150 | 30100 | 47 |
| 472 | 20230530 | 130900 | 10844621750 | 30150 | 30100 | 30150 | 30100 | 91 |
| 473 | 20230530 | 130800 | 10841879450 | 30100 | 30100 | 30150 | 30100 | 51 |
| 474 | 20230530 | 130700 | 10840344300 | 30100 | 30150 | 30150 | 30100 | 95 |
| 475 | 20230530 | 130600 | 10837481050 | 30150 | 30150 | 30150 | 30100 | 435 |
| 476 | 20230530 | 130500 | 10824382450 | 30150 | 30200 | 30200 | 30150 | 422 |
| 477 | 20230530 | 130400 | 10811658650 | 30200 | 30150 | 30200 | 30150 | 175 |
| 478 | 20230530 | 130300 | 10806382150 | 30150 | 30200 | 30200 | 30100 | 797 |
| 479 | 20230530 | 130200 | 10782354750 | 30150 | 30150 | 30150 | 30150 | 263 |
| 480 | 20230530 | 130100 | 10774425300 | 30150 | 30100 | 30150 | 30100 | 495 |
| 481 | 20230530 | 130000 | 10759505150 | 30100 | 30150 | 30150 | 30100 | 750 |
| 482 | 20230530 | 125900 | 10736913800 | 30100 | 30100 | 30150 | 30100 | 174 |
| 483 | 20230530 | 125800 | 10731676300 | 30100 | 30100 | 30100 | 30100 | 349 |
| 484 | 20230530 | 125700 | 10721171400 | 30100 | 30100 | 30100 | 30100 | 1079 |
| 485 | 20230530 | 125600 | 10688693500 | 30100 | 30100 | 30100 | 30100 | 218 |
| 486 | 20230530 | 125500 | 10682131700 | 30100 | 30050 | 30100 | 30050 | 113 |
| 487 | 20230530 | 125400 | 10678736000 | 30050 | 30000 | 30050 | 30000 | 42 |
| 488 | 20230530 | 125300 | 10677474900 | 30000 | 30000 | 30050 | 30000 | 459 |
| 489 | 20230530 | 125200 | 10663704800 | 30000 | 30050 | 30050 | 30000 | 216 |
| 490 | 20230530 | 125100 | 10657219000 | 30050 | 30050 | 30050 | 30050 | 98 |
| 491 | 20230530 | 125000 | 10654274100 | 30050 | 30050 | 30050 | 30050 | 38 |
| 492 | 20230530 | 124900 | 10653132200 | 30050 | 30050 | 30050 | 30050 | 52 |
| 493 | 20230530 | 124800 | 10651569600 | 30050 | 30000 | 30050 | 30000 | 56 |
| 494 | 20230530 | 124700 | 10649886900 | 30050 | 30000 | 30050 | 30000 | 304 |
| 495 | 20230530 | 124600 | 10640766800 | 30000 | 30050 | 30050 | 30000 | 63 |
| 496 | 20230530 | 124500 | 10638874000 | 30000 | 30000 | 30050 | 30000 | 454 |
| 497 | 20230530 | 124400 | 10625238100 | 30000 | 29900 | 30000 | 29900 | 676 |
| 498 | 20230530 | 124300 | 10604964500 | 29900 | 29950 | 29950 | 29900 | 154 |
| 499 | 20230530 | 124200 | 10600358350 | 29950 | 29850 | 29950 | 29850 | 110 |
| 500 | 20230530 | 124100 | 10597069550 | 29900 | 29950 | 29950 | 29900 | 1606 |
| 501 | 20230530 | 124000 | 10549045250 | 29950 | 29950 | 30000 | 29950 | 627 |
| 502 | 20230530 | 123900 | 10530266400 | 30000 | 30000 | 30050 | 29950 | 351 |
| 503 | 20230530 | 123800 | 10519738000 | 30000 | 30000 | 30050 | 30000 | 1338 |
| 504 | 20230530 | 123700 | 10479594350 | 30050 | 30050 | 30050 | 30000 | 831 |
| 505 | 20230530 | 123600 | 10454623800 | 30100 | 30100 | 30100 | 30100 | 92 |
| 506 | 20230530 | 123500 | 10451854600 | 30050 | 30100 | 30100 | 30050 | 679 |
| 507 | 20230530 | 123400 | 10431447700 | 30150 | 30100 | 30150 | 30100 | 332 |
| 508 | 20230530 | 123300 | 10421454350 | 30100 | 30100 | 30100 | 30100 | 280 |
| 509 | 20230530 | 123200 | 10413026350 | 30100 | 30100 | 30150 | 30100 | 596 |
| 510 | 20230530 | 123100 | 10395076000 | 30100 | 30100 | 30150 | 30100 | 194 |
| 511 | 20230530 | 123000 | 10389234100 | 30100 | 30100 | 30150 | 30100 | 37 |
| 512 | 20230530 | 122900 | 10388120200 | 30100 | 30100 | 30100 | 30100 | 837 |
| 513 | 20230530 | 122800 | 10362926500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 514 | 20230530 | 122700 | 10362926500 | 30200 | 30150 | 30200 | 30100 | 418 |
| 515 | 20230530 | 122600 | 10350330050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 516 | 20230530 | 122500 | 10350330050 | 30150 | 30150 | 30150 | 30150 | 357 |
| 517 | 20230530 | 122400 | 10339566500 | 30200 | 30150 | 30200 | 30150 | 37 |
| 518 | 20230530 | 122300 | 10338449200 | 30150 | 30150 | 30200 | 30150 | 107 |
| 519 | 20230530 | 122200 | 10335220600 | 30150 | 30150 | 30200 | 30150 | 1758 |
| 520 | 20230530 | 122100 | 10282216100 | 30150 | 30150 | 30150 | 30150 | 26 |
| 521 | 20230530 | 122000 | 10281432200 | 30200 | 30150 | 30200 | 30150 | 69 |
| 522 | 20230530 | 121900 | 10279348900 | 30150 | 30200 | 30200 | 30150 | 203 |
| 523 | 20230530 | 121800 | 10273223200 | 30200 | 30200 | 30250 | 30200 | 421 |
| 524 | 20230530 | 121700 | 10260508550 | 30200 | 30150 | 30200 | 30150 | 307 |
| 525 | 20230530 | 121600 | 10251238000 | 30200 | 30150 | 30200 | 30150 | 28 |
| 526 | 20230530 | 121500 | 10250392650 | 30200 | 30200 | 30200 | 30200 | 1059 |
| 527 | 20230530 | 121400 | 10218410850 | 30200 | 30200 | 30200 | 30200 | 55 |
| 528 | 20230530 | 121300 | 10216749850 | 30250 | 30200 | 30250 | 30200 | 117 |
| 529 | 20230530 | 121200 | 10213211050 | 30250 | 30250 | 30250 | 30250 | 61 |
| 530 | 20230530 | 121100 | 10211365800 | 30250 | 30250 | 30250 | 30250 | 18 |
| 531 | 20230530 | 121000 | 10210821300 | 30250 | 30200 | 30250 | 30200 | 81 |
| 532 | 20230530 | 120900 | 10208373400 | 30200 | 30250 | 30250 | 30200 | 575 |
| 533 | 20230530 | 120800 | 10190995950 | 30250 | 30250 | 30250 | 30250 | 85 |
| 534 | 20230530 | 120700 | 10188424700 | 30200 | 30200 | 30200 | 30200 | 597 |
| 535 | 20230530 | 120600 | 10170395300 | 30250 | 30200 | 30250 | 30200 | 21 |
| 536 | 20230530 | 120500 | 10169761050 | 30200 | 30200 | 30200 | 30200 | 42 |
| 537 | 20230530 | 120400 | 10168492650 | 30250 | 30200 | 30250 | 30200 | 291 |
| 538 | 20230530 | 120300 | 10159693750 | 30200 | 30200 | 30200 | 30200 | 12 |
| 539 | 20230530 | 120200 | 10159331350 | 30200 | 30250 | 30250 | 30200 | 99 |
| 540 | 20230530 | 120100 | 10156337000 | 30250 | 30250 | 30250 | 30200 | 1168 |
| 541 | 20230530 | 120000 | 10121054750 | 30200 | 30250 | 30250 | 30200 | 206 |
| 542 | 20230530 | 115900 | 10114829550 | 30200 | 30200 | 30200 | 30200 | 95 |
| 543 | 20230530 | 115800 | 10111960550 | 30200 | 30200 | 30200 | 30200 | 122 |
| 544 | 20230530 | 115700 | 10108276150 | 30250 | 30250 | 30250 | 30250 | 22 |
| 545 | 20230530 | 115600 | 10107610650 | 30250 | 30250 | 30250 | 30250 | 33 |
| 546 | 20230530 | 115500 | 10106612400 | 30250 | 30200 | 30250 | 30200 | 106 |
| 547 | 20230530 | 115400 | 10103405950 | 30250 | 30250 | 30250 | 30250 | 71 |
| 548 | 20230530 | 115300 | 10101258200 | 30250 | 30200 | 30250 | 30200 | 1600 |
| 549 | 20230530 | 115200 | 10052888250 | 30200 | 30200 | 30200 | 30200 | 252 |
| 550 | 20230530 | 115100 | 10045277850 | 30200 | 30200 | 30200 | 30200 | 1591 |
| 551 | 20230530 | 115000 | 9997229650 | 30150 | 30150 | 30200 | 30150 | 399 |
| 552 | 20230530 | 114900 | 9985188550 | 30150 | 30150 | 30150 | 30150 | 16 |
| 553 | 20230530 | 114800 | 9984706150 | 30150 | 30150 | 30150 | 30150 | 374 |
| 554 | 20230530 | 114700 | 9973430050 | 30150 | 30100 | 30150 | 30100 | 157 |
| 555 | 20230530 | 114600 | 9968701300 | 30100 | 30150 | 30150 | 30100 | 1025 |
| 556 | 20230530 | 114500 | 9937798600 | 30150 | 30200 | 30200 | 30150 | 812 |
| 557 | 20230530 | 114400 | 9913277950 | 30200 | 30150 | 30200 | 30150 | 662 |
| 558 | 20230530 | 114300 | 9893290200 | 30200 | 30150 | 30200 | 30150 | 210 |
| 559 | 20230530 | 114200 | 9886958600 | 30200 | 30150 | 30200 | 30150 | 648 |
| 560 | 20230530 | 114100 | 9867411900 | 30150 | 30200 | 30200 | 30150 | 387 |
| 561 | 20230530 | 114000 | 9855741250 | 30150 | 30250 | 30250 | 30150 | 718 |
| 562 | 20230530 | 113900 | 9834038700 | 30250 | 30200 | 30300 | 30150 | 1263 |
| 563 | 20230530 | 113800 | 9795844900 | 30200 | 30250 | 30250 | 30150 | 354 |
| 564 | 20230530 | 113700 | 9785154800 | 30250 | 30200 | 30250 | 30200 | 6 |
| 565 | 20230530 | 113600 | 9784973500 | 30200 | 30250 | 30250 | 30200 | 1518 |
| 566 | 20230530 | 113500 | 9739054350 | 30250 | 30250 | 30250 | 30200 | 2147 |
| 567 | 20230530 | 113400 | 9674111300 | 30250 | 30300 | 30300 | 30250 | 123 |
| 568 | 20230530 | 113300 | 9670390300 | 30300 | 30300 | 30300 | 30300 | 448 |
| 569 | 20230530 | 113200 | 9656815900 | 30300 | 30300 | 30300 | 30250 | 910 |
| 570 | 20230530 | 113100 | 9629249300 | 30300 | 30200 | 30300 | 30150 | 6018 |
| 571 | 20230530 | 113000 | 9446947950 | 30200 | 30200 | 30250 | 30150 | 346 |
| 572 | 20230530 | 112900 | 9436492900 | 30200 | 30200 | 30200 | 30200 | 205 |
| 573 | 20230530 | 112800 | 9430301900 | 30200 | 30200 | 30200 | 30200 | 949 |
| 574 | 20230530 | 112700 | 9401642100 | 30200 | 30300 | 30300 | 30200 | 364 |
| 575 | 20230530 | 112600 | 9390626650 | 30250 | 30250 | 30300 | 30250 | 961 |
| 576 | 20230530 | 112500 | 9361546600 | 30250 | 30250 | 30250 | 30250 | 337 |
| 577 | 20230530 | 112400 | 9351352350 | 30250 | 30300 | 30300 | 30250 | 487 |
| 578 | 20230530 | 112300 | 9336613300 | 30250 | 30250 | 30300 | 30250 | 559 |
| 579 | 20230530 | 112200 | 9319698400 | 30250 | 30250 | 30300 | 30200 | 1409 |
| 580 | 20230530 | 112100 | 9277060800 | 30250 | 30250 | 30300 | 30250 | 503 |
| 581 | 20230530 | 112000 | 9261842500 | 30250 | 30200 | 30250 | 30200 | 1481 |
| 582 | 20230530 | 111900 | 9217072550 | 30200 | 30250 | 30250 | 30200 | 655 |
| 583 | 20230530 | 111800 | 9197280650 | 30250 | 30300 | 30300 | 30200 | 2248 |
| 584 | 20230530 | 111700 | 9129281000 | 30300 | 30250 | 30300 | 30250 | 591 |
| 585 | 20230530 | 111600 | 9111388750 | 30300 | 30250 | 30300 | 30250 | 916 |
| 586 | 20230530 | 111500 | 9083668750 | 30250 | 30300 | 30300 | 30250 | 642 |
| 587 | 20230530 | 111400 | 9064231450 | 30300 | 30250 | 30300 | 30200 | 2566 |
| 588 | 20230530 | 111300 | 8986606750 | 30250 | 30250 | 30250 | 30200 | 915 |
| 589 | 20230530 | 111200 | 8958935800 | 30200 | 30250 | 30250 | 30200 | 672 |
| 590 | 20230530 | 111100 | 8938613150 | 30200 | 30200 | 30250 | 30200 | 2146 |
| 591 | 20230530 | 111000 | 8873776400 | 30100 | 30150 | 30200 | 30100 | 1044 |
| 592 | 20230530 | 110900 | 8842280350 | 30150 | 30200 | 30200 | 30150 | 622 |
| 593 | 20230530 | 110800 | 8823497700 | 30200 | 30150 | 30200 | 30150 | 135 |
| 594 | 20230530 | 110700 | 8819422300 | 30200 | 30150 | 30200 | 30150 | 293 |
| 595 | 20230530 | 110600 | 8810579000 | 30150 | 30150 | 30200 | 30100 | 463 |
| 596 | 20230530 | 110500 | 8796612450 | 30150 | 30200 | 30200 | 30150 | 1211 |
| 597 | 20230530 | 110400 | 8760071400 | 30200 | 30150 | 30200 | 30100 | 409 |
| 598 | 20230530 | 110300 | 8747730650 | 30150 | 30150 | 30200 | 30150 | 1374 |
| 599 | 20230530 | 110200 | 8706284350 | 30150 | 30150 | 30200 | 30150 | 260 |
| 600 | 20230530 | 110100 | 8698442400 | 30200 | 30100 | 30200 | 30050 | 636 |
| 601 | 20230530 | 110000 | 8679271350 | 30100 | 30100 | 30150 | 30100 | 711 |
| 602 | 20230530 | 105900 | 8657855350 | 30100 | 30100 | 30100 | 30050 | 340 |
| 603 | 20230530 | 105800 | 8647623700 | 30050 | 30050 | 30100 | 30000 | 311 |
| 604 | 20230530 | 105700 | 8638273050 | 30050 | 30050 | 30050 | 29950 | 439 |
| 605 | 20230530 | 105600 | 8625094100 | 30000 | 29950 | 30050 | 29950 | 1580 |
| 606 | 20230530 | 105500 | 8577688350 | 29950 | 30000 | 30000 | 29950 | 804 |
| 607 | 20230530 | 105400 | 8553569950 | 29950 | 29950 | 30000 | 29950 | 779 |
| 608 | 20230530 | 105300 | 8530219900 | 30000 | 30000 | 30050 | 30000 | 695 |
| 609 | 20230530 | 105200 | 8509359400 | 30050 | 30000 | 30050 | 30000 | 218 |
| 610 | 20230530 | 105100 | 8502808800 | 30000 | 30100 | 30100 | 29950 | 554 |
| 611 | 20230530 | 105000 | 8486175050 | 30000 | 30150 | 30150 | 30000 | 1589 |
| 612 | 20230530 | 104900 | 8438418450 | 30150 | 30250 | 30250 | 30100 | 4833 |
| 613 | 20230530 | 104800 | 8292607400 | 30200 | 30300 | 30300 | 30200 | 3930 |
| 614 | 20230530 | 104700 | 8173784900 | 30250 | 30300 | 30300 | 30250 | 1707 |
| 615 | 20230530 | 104600 | 8122099850 | 30250 | 30250 | 30300 | 30250 | 3006 |
| 616 | 20230530 | 104500 | 8031095600 | 30250 | 30300 | 30300 | 30200 | 1698 |
| 617 | 20230530 | 104400 | 7979699150 | 30300 | 30250 | 30300 | 30250 | 1007 |
| 618 | 20230530 | 104300 | 7949214800 | 30250 | 30250 | 30300 | 30200 | 1647 |
| 619 | 20230530 | 104200 | 7899377150 | 30250 | 30250 | 30250 | 30200 | 3350 |
| 620 | 20230530 | 104100 | 7798041750 | 30200 | 30150 | 30250 | 30150 | 12896 |
| 621 | 20230530 | 104000 | 7408633550 | 30150 | 30150 | 30150 | 30100 | 779 |
| 622 | 20230530 | 103900 | 7385159500 | 30100 | 30150 | 30150 | 30100 | 658 |
| 623 | 20230530 | 103800 | 7365327600 | 30100 | 30050 | 30100 | 30000 | 938 |
| 624 | 20230530 | 103700 | 7337149650 | 30050 | 30100 | 30150 | 30050 | 935 |
| 625 | 20230530 | 103600 | 7309011950 | 30100 | 30150 | 30150 | 30100 | 1011 |
| 626 | 20230530 | 103500 | 7278552300 | 30150 | 30150 | 30150 | 30100 | 2316 |
| 627 | 20230530 | 103400 | 7208727650 | 30100 | 30150 | 30150 | 30050 | 1219 |
| 628 | 20230530 | 103300 | 7172006800 | 30150 | 30100 | 30150 | 30100 | 936 |
| 629 | 20230530 | 103200 | 7143794200 | 30150 | 30000 | 30150 | 30000 | 1717 |
| 630 | 20230530 | 103100 | 7092126950 | 30000 | 30000 | 30050 | 30000 | 1704 |
| 631 | 20230530 | 103000 | 7040993000 | 29950 | 30000 | 30000 | 29950 | 607 |
| 632 | 20230530 | 102900 | 7022789600 | 30000 | 29950 | 30000 | 29950 | 583 |
| 633 | 20230530 | 102800 | 7005307800 | 30000 | 29850 | 30000 | 29850 | 1313 |
| 634 | 20230530 | 102700 | 6965949250 | 29850 | 29750 | 29850 | 29750 | 1012 |
| 635 | 20230530 | 102600 | 6935794800 | 29750 | 29700 | 29800 | 29700 | 355 |
| 636 | 20230530 | 102500 | 6925242500 | 29700 | 29650 | 29700 | 29650 | 839 |
| 637 | 20230530 | 102400 | 6900355700 | 29650 | 29750 | 29800 | 29650 | 4721 |
| 638 | 20230530 | 102300 | 6760160600 | 29750 | 29800 | 29850 | 29750 | 2933 |
| 639 | 20230530 | 102200 | 6672772550 | 29800 | 29850 | 29850 | 29800 | 2430 |
| 640 | 20230530 | 102100 | 6600296100 | 29850 | 29850 | 29900 | 29850 | 829 |
| 641 | 20230530 | 102000 | 6575550400 | 29850 | 29900 | 29900 | 29850 | 850 |
| 642 | 20230530 | 101900 | 6550168550 | 29900 | 29900 | 29950 | 29900 | 2850 |
| 643 | 20230530 | 101800 | 6464950950 | 29900 | 29950 | 29950 | 29900 | 360 |
| 644 | 20230530 | 101700 | 6454179300 | 29950 | 29950 | 29950 | 29900 | 1003 |
| 645 | 20230530 | 101600 | 6424140300 | 29950 | 30000 | 30000 | 29950 | 112 |
| 646 | 20230530 | 101500 | 6420783950 | 29950 | 30000 | 30050 | 29950 | 1214 |
| 647 | 20230530 | 101400 | 6384394200 | 30000 | 29950 | 30000 | 29950 | 617 |
| 648 | 20230530 | 101300 | 6365892050 | 30000 | 30000 | 30000 | 29950 | 405 |
| 649 | 20230530 | 101200 | 6353742550 | 29950 | 30100 | 30100 | 29950 | 3845 |
| 650 | 20230530 | 101100 | 6238272200 | 30100 | 30150 | 30150 | 30100 | 386 |
| 651 | 20230530 | 101000 | 6226648450 | 30100 | 30150 | 30200 | 30100 | 1217 |
| 652 | 20230530 | 100900 | 6189972250 | 30150 | 30150 | 30200 | 30100 | 794 |
| 653 | 20230530 | 100800 | 6166030450 | 30150 | 30150 | 30200 | 30150 | 1421 |
| 654 | 20230530 | 100700 | 6123183400 | 30150 | 30150 | 30200 | 30150 | 1476 |
| 655 | 20230530 | 100600 | 6078644600 | 30150 | 30150 | 30200 | 30150 | 924 |
| 656 | 20230530 | 100500 | 6050784150 | 30150 | 30150 | 30200 | 30150 | 506 |
| 657 | 20230530 | 100400 | 6035526800 | 30150 | 30150 | 30200 | 30100 | 3215 |
| 658 | 20230530 | 100300 | 5938594800 | 30150 | 30150 | 30150 | 30100 | 1235 |
| 659 | 20230530 | 100200 | 5901367100 | 30100 | 30150 | 30150 | 30100 | 915 |
| 660 | 20230530 | 100100 | 5873797050 | 30100 | 30100 | 30100 | 30100 | 2377 |
| 661 | 20230530 | 100000 | 5802249350 | 30100 | 30100 | 30100 | 30050 | 957 |
| 662 | 20230530 | 095900 | 5773460250 | 30050 | 30050 | 30100 | 30050 | 604 |
| 663 | 20230530 | 095800 | 5755305550 | 30050 | 30000 | 30100 | 30000 | 2219 |
| 664 | 20230530 | 095700 | 5688627600 | 30000 | 30000 | 30050 | 30000 | 1072 |
| 665 | 20230530 | 095600 | 5656466000 | 30000 | 30100 | 30100 | 30000 | 819 |
| 666 | 20230530 | 095500 | 5631856500 | 30050 | 30100 | 30100 | 30050 | 728 |
| 667 | 20230530 | 095400 | 5609973100 | 30100 | 30100 | 30100 | 30050 | 1834 |
| 668 | 20230530 | 095300 | 5554839000 | 30100 | 30050 | 30150 | 30050 | 1447 |
| 669 | 20230530 | 095200 | 5511293450 | 30050 | 30100 | 30100 | 30050 | 2056 |
| 670 | 20230530 | 095100 | 5449417450 | 30100 | 30150 | 30150 | 30050 | 1751 |
| 671 | 20230530 | 095000 | 5396693100 | 30100 | 30100 | 30150 | 30100 | 3068 |
| 672 | 20230530 | 094900 | 5304324650 | 30100 | 30050 | 30100 | 30000 | 2335 |
| 673 | 20230530 | 094800 | 5234091200 | 30050 | 30000 | 30150 | 30000 | 4824 |
| 674 | 20230530 | 094700 | 5088947100 | 30000 | 29950 | 30050 | 29950 | 1617 |
| 675 | 20230530 | 094600 | 5040441850 | 29950 | 29950 | 30000 | 29950 | 953 |
| 676 | 20230530 | 094500 | 5011893150 | 29950 | 30000 | 30000 | 29950 | 720 |
| 677 | 20230530 | 094400 | 4990325500 | 29950 | 30050 | 30100 | 29950 | 1446 |
| 678 | 20230530 | 094300 | 4946946850 | 30050 | 30050 | 30100 | 30000 | 3425 |
| 679 | 20230530 | 094200 | 4844082200 | 30000 | 30100 | 30150 | 30000 | 5213 |
| 680 | 20230530 | 094100 | 4687352250 | 30100 | 30050 | 30100 | 30000 | 1627 |
| 681 | 20230530 | 094000 | 4638452600 | 30050 | 30150 | 30150 | 30000 | 3174 |
| 682 | 20230530 | 093900 | 4543014900 | 30100 | 30150 | 30200 | 30100 | 3705 |
| 683 | 20230530 | 093800 | 4431216150 | 30200 | 30050 | 30200 | 30050 | 7053 |
| 684 | 20230530 | 093700 | 4218569200 | 30100 | 30000 | 30100 | 30000 | 6453 |
| 685 | 20230530 | 093600 | 4024525250 | 30000 | 29950 | 30000 | 29950 | 10557 |
| 686 | 20230530 | 093500 | 3707906050 | 29950 | 29750 | 30000 | 29750 | 13368 |
| 687 | 20230530 | 093400 | 3308192000 | 29800 | 29750 | 29800 | 29700 | 1316 |
| 688 | 20230530 | 093300 | 3269028700 | 29750 | 29800 | 29800 | 29700 | 353 |
| 689 | 20230530 | 093200 | 3258534950 | 29800 | 29750 | 29800 | 29700 | 1712 |
| 690 | 20230530 | 093100 | 3207608850 | 29750 | 29700 | 29750 | 29650 | 1228 |
| 691 | 20230530 | 093000 | 3171125150 | 29700 | 29700 | 29700 | 29650 | 642 |
| 692 | 20230530 | 092900 | 3152060450 | 29650 | 29650 | 29700 | 29650 | 274 |
| 693 | 20230530 | 092800 | 3143930900 | 29650 | 29600 | 29700 | 29600 | 322 |
| 694 | 20230530 | 092700 | 3134387300 | 29700 | 29600 | 29700 | 29600 | 1025 |
| 695 | 20230530 | 092600 | 3104039400 | 29600 | 29700 | 29700 | 29600 | 2103 |
| 696 | 20230530 | 092500 | 3041683250 | 29700 | 29700 | 29700 | 29700 | 1221 |
| 697 | 20230530 | 092400 | 3005419550 | 29700 | 29750 | 29750 | 29650 | 3079 |
| 698 | 20230530 | 092300 | 2913882350 | 29800 | 29750 | 29800 | 29750 | 565 |
| 699 | 20230530 | 092200 | 2897051550 | 29750 | 29650 | 29850 | 29650 | 3293 |
| 700 | 20230530 | 092100 | 2799034550 | 29750 | 29700 | 29750 | 29600 | 1917 |
| 701 | 20230530 | 092000 | 2742112100 | 29600 | 29600 | 29700 | 29600 | 3738 |
| 702 | 20230530 | 091900 | 2631327350 | 29600 | 29650 | 29650 | 29600 | 1812 |
| 703 | 20230530 | 091800 | 2577658200 | 29600 | 29650 | 29750 | 29600 | 2538 |
| 704 | 20230530 | 091700 | 2502320500 | 29700 | 29650 | 29700 | 29600 | 1772 |
| 705 | 20230530 | 091600 | 2449784650 | 29700 | 29650 | 29700 | 29650 | 400 |
| 706 | 20230530 | 091500 | 2437909950 | 29700 | 29650 | 29750 | 29600 | 3753 |
| 707 | 20230530 | 091400 | 2326643000 | 29600 | 29700 | 29750 | 29600 | 2044 |
| 708 | 20230530 | 091300 | 2266022800 | 29700 | 29800 | 29800 | 29700 | 4736 |
| 709 | 20230530 | 091200 | 2125202750 | 29800 | 29800 | 29850 | 29750 | 1154 |
| 710 | 20230530 | 091100 | 2090812750 | 29850 | 29850 | 29900 | 29800 | 7459 |
| 711 | 20230530 | 091000 | 1868222100 | 29900 | 29900 | 30000 | 29850 | 10306 |
| 712 | 20230530 | 090900 | 1559699950 | 29900 | 29700 | 29900 | 29650 | 11664 |
| 713 | 20230530 | 090800 | 1212042850 | 29700 | 29650 | 29700 | 29650 | 2561 |
| 714 | 20230530 | 090700 | 1136044750 | 29650 | 29600 | 29700 | 29600 | 3577 |
| 715 | 20230530 | 090600 | 1029898550 | 29700 | 29350 | 29700 | 29350 | 8909 |
| 716 | 20230530 | 090500 | 766691950 | 29350 | 29250 | 29350 | 29250 | 490 |
| 717 | 20230530 | 090400 | 752335800 | 29250 | 29400 | 29400 | 29250 | 4609 |
| 718 | 20230530 | 090300 | 617226750 | 29350 | 29400 | 29400 | 29350 | 2338 |
| 719 | 20230530 | 090200 | 548562200 | 29400 | 29500 | 29500 | 29400 | 5466 |
| 720 | 20230530 | 090100 | 387620900 | 29500 | 29500 | 29550 | 29450 | 2982 |
| 721 | 20230530 | 090000 | 299628700 | 29450 | 29450 | 29600 | 29450 | 10163 |