38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 3 | 20230905 | 205100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20230905 | 205000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20230905 | 204900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20230905 | 204800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20230905 | 204700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20230905 | 204600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20230905 | 204500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20230905 | 204400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20230905 | 204300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20230905 | 204200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20230905 | 204100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20230905 | 204000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20230905 | 203900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20230905 | 203800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20230905 | 203700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20230905 | 203600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20230905 | 203500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20230905 | 203400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20230905 | 203300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20230905 | 203200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20230905 | 203100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20230905 | 203000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20230905 | 202900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20230905 | 202800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20230905 | 202700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20230905 | 202600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20230905 | 202500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20230905 | 202400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20230905 | 202300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20230905 | 202200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 33 | 20230905 | 202100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20230905 | 202000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20230905 | 201900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20230905 | 201800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20230905 | 201700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20230905 | 201600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20230905 | 201500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20230905 | 201400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20230905 | 201300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20230905 | 201200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20230905 | 201100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20230905 | 201000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20230905 | 200900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20230905 | 200800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20230905 | 200700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20230905 | 200600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20230905 | 200500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20230905 | 200400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20230905 | 200300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20230905 | 200200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20230905 | 200100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20230905 | 200000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20230905 | 195900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20230905 | 195800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20230905 | 195700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20230905 | 195600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20230905 | 195500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20230905 | 195400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20230905 | 195300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20230905 | 195200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 63 | 20230905 | 195100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20230905 | 195000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20230905 | 194900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20230905 | 194800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20230905 | 194700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20230905 | 194600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20230905 | 194500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20230905 | 194400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20230905 | 194300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20230905 | 194200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20230905 | 194100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20230905 | 194000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20230905 | 193900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20230905 | 193800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20230905 | 193700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20230905 | 193600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20230905 | 193500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20230905 | 193400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20230905 | 193300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20230905 | 193200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20230905 | 193100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20230905 | 193000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20230905 | 192900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20230905 | 192800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20230905 | 192700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20230905 | 192600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20230905 | 192500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20230905 | 192400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20230905 | 192300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20230905 | 192200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 93 | 20230905 | 192100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20230905 | 192000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20230905 | 191900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20230905 | 191800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20230905 | 191700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20230905 | 191600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20230905 | 191500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20230905 | 191400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20230905 | 191300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20230905 | 191200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20230905 | 191100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20230905 | 191000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20230905 | 190900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20230905 | 190800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20230905 | 190700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20230905 | 190600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20230905 | 190500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20230905 | 190400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20230905 | 190300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20230905 | 190200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20230905 | 190100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20230905 | 190000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20230905 | 185900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20230905 | 185800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20230905 | 185700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20230905 | 185600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20230905 | 185500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20230905 | 185400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20230905 | 185300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20230905 | 185200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 123 | 20230905 | 185100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20230905 | 185000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20230905 | 184900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20230905 | 184800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20230905 | 184700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20230905 | 184600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20230905 | 184500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20230905 | 184400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20230905 | 184300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20230905 | 184200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20230905 | 184100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20230905 | 184000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20230905 | 183900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20230905 | 183800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20230905 | 183700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20230905 | 183600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20230905 | 183500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20230905 | 183400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20230905 | 183300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20230905 | 183200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20230905 | 183100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20230905 | 183000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20230905 | 182900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20230905 | 182800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20230905 | 182700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20230905 | 182600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20230905 | 182500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20230905 | 182400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20230905 | 182300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20230905 | 182200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 153 | 20230905 | 182100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20230905 | 182000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20230905 | 181900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20230905 | 181800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20230905 | 181700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20230905 | 181600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20230905 | 181500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20230905 | 181400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20230905 | 181300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20230905 | 181200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20230905 | 181100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20230905 | 181000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20230905 | 180900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20230905 | 180800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20230905 | 180700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20230905 | 180600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20230905 | 180500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20230905 | 180400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20230905 | 180300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20230905 | 180200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20230905 | 180100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20230905 | 180000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20230905 | 175900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20230905 | 175800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20230905 | 175700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20230905 | 175600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20230905 | 175500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20230905 | 175400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20230905 | 175300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20230905 | 175200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 183 | 20230905 | 175100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20230905 | 175000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20230905 | 174900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20230905 | 174800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20230905 | 174700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20230905 | 174600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20230905 | 174500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20230905 | 174400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20230905 | 174300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20230905 | 174200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20230905 | 174100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20230905 | 174000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20230905 | 173900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20230905 | 173800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20230905 | 173700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20230905 | 173600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20230905 | 173500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20230905 | 173400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20230905 | 173300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20230905 | 173200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20230905 | 173100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20230905 | 173000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20230905 | 172900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20230905 | 172800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20230905 | 172700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20230905 | 172600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20230905 | 172500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20230905 | 172400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20230905 | 172300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20230905 | 172200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 213 | 20230905 | 172100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20230905 | 172000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20230905 | 171900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20230905 | 171800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20230905 | 171700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20230905 | 171600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20230905 | 171500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20230905 | 171400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20230905 | 171300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20230905 | 171200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20230905 | 171100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20230905 | 171000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20230905 | 170900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20230905 | 170800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20230905 | 170700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20230905 | 170600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20230905 | 170500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20230905 | 170400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20230905 | 170300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20230905 | 170200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20230905 | 170100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20230905 | 170000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20230905 | 165900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20230905 | 165800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20230905 | 165700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20230905 | 165600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20230905 | 165500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20230905 | 165400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20230905 | 165300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20230905 | 165200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 243 | 20230905 | 165100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20230905 | 165000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20230905 | 164900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20230905 | 164800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20230905 | 164700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20230905 | 164600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20230905 | 164500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20230905 | 164400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20230905 | 164300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20230905 | 164200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20230905 | 164100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20230905 | 164000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20230905 | 163900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20230905 | 163800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20230905 | 163700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20230905 | 163600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20230905 | 163500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20230905 | 163400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20230905 | 163300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20230905 | 163200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20230905 | 163100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20230905 | 163000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20230905 | 162900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20230905 | 162800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20230905 | 162700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20230905 | 162600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20230905 | 162500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20230905 | 162400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20230905 | 162300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20230905 | 162200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 273 | 20230905 | 162100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20230905 | 162000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20230905 | 161900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 276 | 20230905 | 161800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 277 | 20230905 | 161700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 278 | 20230905 | 161600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 279 | 20230905 | 161500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 280 | 20230905 | 161400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 281 | 20230905 | 161300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 282 | 20230905 | 161200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20230905 | 161100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20230905 | 161000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20230905 | 160900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20230905 | 160800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20230905 | 160700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20230905 | 160600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20230905 | 160500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20230905 | 160400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 291 | 20230905 | 160300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 292 | 20230905 | 160200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 293 | 20230905 | 160100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 294 | 20230905 | 160000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 295 | 20230905 | 155900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 296 | 20230905 | 155800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 297 | 20230905 | 155700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 298 | 20230905 | 155600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 299 | 20230905 | 155500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 300 | 20230905 | 155400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 301 | 20230905 | 155300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 302 | 20230905 | 155200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 303 | 20230905 | 155100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 304 | 20230905 | 155000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 305 | 20230905 | 154900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 306 | 20230905 | 154800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 307 | 20230905 | 154700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 308 | 20230905 | 154600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 309 | 20230905 | 154500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 310 | 20230905 | 154400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 311 | 20230905 | 154300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 312 | 20230905 | 154200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 313 | 20230905 | 154100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 314 | 20230905 | 154000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 315 | 20230905 | 153900 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 316 | 20230905 | 153800 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 317 | 20230905 | 153700 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 318 | 20230905 | 153600 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 319 | 20230905 | 153500 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 320 | 20230905 | 153400 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 321 | 20230905 | 153300 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 322 | 20230905 | 153200 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 323 | 20230905 | 153100 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 324 | 20230905 | 153000 | 19847845750 | 47650 | 47650 | 47650 | 47650 | 9849 |
| 325 | 20230905 | 152900 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 326 | 20230905 | 152800 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 327 | 20230905 | 152700 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 328 | 20230905 | 152600 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 329 | 20230905 | 152500 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 330 | 20230905 | 152400 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 331 | 20230905 | 152300 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 332 | 20230905 | 152200 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 333 | 20230905 | 152100 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 334 | 20230905 | 152000 | 19378540900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 335 | 20230905 | 151900 | 19378540900 | 47600 | 47600 | 47650 | 47550 | 2176 |
| 336 | 20230905 | 151800 | 19274946600 | 47600 | 47650 | 47650 | 47600 | 1076 |
| 337 | 20230905 | 151700 | 19223722800 | 47600 | 47550 | 47650 | 47550 | 1225 |
| 338 | 20230905 | 151600 | 19165428750 | 47550 | 47550 | 47600 | 47550 | 771 |
| 339 | 20230905 | 151500 | 19128761700 | 47550 | 47550 | 47600 | 47500 | 1112 |
| 340 | 20230905 | 151400 | 19075883150 | 47550 | 47550 | 47550 | 47500 | 867 |
| 341 | 20230905 | 151300 | 19034668550 | 47500 | 47600 | 47600 | 47500 | 849 |
| 342 | 20230905 | 151200 | 18994296900 | 47600 | 47650 | 47650 | 47600 | 1502 |
| 343 | 20230905 | 151100 | 18922778700 | 47650 | 47700 | 47700 | 47650 | 816 |
| 344 | 20230905 | 151000 | 18883888150 | 47700 | 47650 | 47700 | 47650 | 502 |
| 345 | 20230905 | 150900 | 18859956300 | 47650 | 47600 | 47700 | 47600 | 1757 |
| 346 | 20230905 | 150800 | 18776284300 | 47600 | 47600 | 47650 | 47550 | 791 |
| 347 | 20230905 | 150700 | 18738630850 | 47600 | 47600 | 47600 | 47550 | 730 |
| 348 | 20230905 | 150600 | 18703883450 | 47600 | 47700 | 47700 | 47600 | 1008 |
| 349 | 20230905 | 150500 | 18655843550 | 47700 | 47700 | 47750 | 47700 | 2029 |
| 350 | 20230905 | 150400 | 18559055550 | 47700 | 47500 | 47700 | 47450 | 5283 |
| 351 | 20230905 | 150300 | 18307556250 | 47500 | 47400 | 47500 | 47400 | 1939 |
| 352 | 20230905 | 150200 | 18215546700 | 47450 | 47400 | 47450 | 47400 | 266 |
| 353 | 20230905 | 150100 | 18202925550 | 47400 | 47450 | 47450 | 47400 | 603 |
| 354 | 20230905 | 150000 | 18174314550 | 47450 | 47450 | 47500 | 47450 | 867 |
| 355 | 20230905 | 145900 | 18133173750 | 47450 | 47500 | 47550 | 47450 | 783 |
| 356 | 20230905 | 145800 | 18095989200 | 47500 | 47450 | 47550 | 47400 | 1353 |
| 357 | 20230905 | 145700 | 18031722600 | 47450 | 47500 | 47550 | 47450 | 260 |
| 358 | 20230905 | 145600 | 18019369000 | 47500 | 47550 | 47550 | 47500 | 507 |
| 359 | 20230905 | 145500 | 17995274150 | 47550 | 47550 | 47550 | 47500 | 695 |
| 360 | 20230905 | 145400 | 17962236800 | 47550 | 47550 | 47550 | 47500 | 211 |
| 361 | 20230905 | 145300 | 17952209250 | 47550 | 47550 | 47550 | 47500 | 1086 |
| 362 | 20230905 | 145200 | 17900598800 | 47550 | 47550 | 47550 | 47400 | 1879 |
| 363 | 20230905 | 145100 | 17811431050 | 47550 | 47500 | 47550 | 47450 | 2098 |
| 364 | 20230905 | 145000 | 17711794550 | 47500 | 47400 | 47550 | 47400 | 1768 |
| 365 | 20230905 | 144900 | 17627866950 | 47400 | 47350 | 47400 | 47300 | 1176 |
| 366 | 20230905 | 144800 | 17572164100 | 47350 | 47350 | 47350 | 47300 | 836 |
| 367 | 20230905 | 144700 | 17532586550 | 47350 | 47350 | 47400 | 47300 | 259 |
| 368 | 20230905 | 144600 | 17520322950 | 47350 | 47350 | 47350 | 47300 | 316 |
| 369 | 20230905 | 144500 | 17505361950 | 47350 | 47350 | 47400 | 47350 | 374 |
| 370 | 20230905 | 144400 | 17487651300 | 47350 | 47250 | 47350 | 47250 | 1099 |
| 371 | 20230905 | 144300 | 17435701550 | 47250 | 47400 | 47400 | 47250 | 2500 |
| 372 | 20230905 | 144200 | 17317422500 | 47350 | 47400 | 47400 | 47350 | 684 |
| 373 | 20230905 | 144100 | 17285031350 | 47400 | 47350 | 47400 | 47350 | 571 |
| 374 | 20230905 | 144000 | 17257975150 | 47350 | 47450 | 47450 | 47350 | 1295 |
| 375 | 20230905 | 143900 | 17196619250 | 47450 | 47450 | 47450 | 47450 | 352 |
| 376 | 20230905 | 143800 | 17179916850 | 47450 | 47450 | 47450 | 47450 | 93 |
| 377 | 20230905 | 143700 | 17175504000 | 47450 | 47450 | 47500 | 47400 | 320 |
| 378 | 20230905 | 143600 | 17160323400 | 47400 | 47400 | 47450 | 47400 | 125 |
| 379 | 20230905 | 143500 | 17154396600 | 47450 | 47400 | 47450 | 47400 | 221 |
| 380 | 20230905 | 143400 | 17143917200 | 47400 | 47400 | 47450 | 47400 | 192 |
| 381 | 20230905 | 143300 | 17134816100 | 47400 | 47350 | 47400 | 47350 | 470 |
| 382 | 20230905 | 143200 | 17112538600 | 47400 | 47400 | 47400 | 47350 | 475 |
| 383 | 20230905 | 143100 | 17090041350 | 47350 | 47400 | 47400 | 47350 | 652 |
| 384 | 20230905 | 143000 | 17059142950 | 47400 | 47450 | 47450 | 47400 | 163 |
| 385 | 20230905 | 142900 | 17051411400 | 47400 | 47450 | 47450 | 47400 | 1176 |
| 386 | 20230905 | 142800 | 16995667750 | 47450 | 47450 | 47450 | 47450 | 192 |
| 387 | 20230905 | 142700 | 16986557350 | 47400 | 47450 | 47550 | 47400 | 913 |
| 388 | 20230905 | 142600 | 16943247650 | 47450 | 47500 | 47500 | 47450 | 361 |
| 389 | 20230905 | 142500 | 16926113300 | 47500 | 47550 | 47550 | 47450 | 890 |
| 390 | 20230905 | 142400 | 16883843250 | 47550 | 47450 | 47550 | 47450 | 91 |
| 391 | 20230905 | 142300 | 16879522650 | 47500 | 47500 | 47500 | 47450 | 39 |
| 392 | 20230905 | 142200 | 16877670950 | 47500 | 47500 | 47500 | 47450 | 97 |
| 393 | 20230905 | 142100 | 16873064400 | 47450 | 47550 | 47550 | 47450 | 1361 |
| 394 | 20230905 | 142000 | 16808417800 | 47550 | 47500 | 47600 | 47500 | 116 |
| 395 | 20230905 | 141900 | 16802902250 | 47500 | 47600 | 47650 | 47500 | 307 |
| 396 | 20230905 | 141800 | 16788300750 | 47600 | 47600 | 47600 | 47550 | 452 |
| 397 | 20230905 | 141700 | 16766801400 | 47550 | 47600 | 47600 | 47550 | 1681 |
| 398 | 20230905 | 141600 | 16686838400 | 47600 | 47700 | 47700 | 47600 | 814 |
| 399 | 20230905 | 141500 | 16648075400 | 47700 | 47600 | 47700 | 47600 | 448 |
| 400 | 20230905 | 141400 | 16626744750 | 47650 | 47650 | 47700 | 47650 | 569 |
| 401 | 20230905 | 141300 | 16599620350 | 47650 | 47650 | 47700 | 47650 | 434 |
| 402 | 20230905 | 141200 | 16578940200 | 47650 | 47700 | 47700 | 47650 | 357 |
| 403 | 20230905 | 141100 | 16561922950 | 47700 | 47700 | 47700 | 47650 | 814 |
| 404 | 20230905 | 141000 | 16523128050 | 47700 | 47750 | 47750 | 47700 | 691 |
| 405 | 20230905 | 140900 | 16490139600 | 47750 | 47600 | 47750 | 47600 | 2139 |
| 406 | 20230905 | 140800 | 16388147700 | 47600 | 47600 | 47600 | 47550 | 102 |
| 407 | 20230905 | 140700 | 16383292700 | 47600 | 47500 | 47600 | 47500 | 157 |
| 408 | 20230905 | 140600 | 16375829000 | 47600 | 47550 | 47600 | 47500 | 763 |
| 409 | 20230905 | 140500 | 16339549350 | 47550 | 47500 | 47600 | 47500 | 365 |
| 410 | 20230905 | 140400 | 16322192600 | 47550 | 47600 | 47600 | 47550 | 228 |
| 411 | 20230905 | 140300 | 16311345850 | 47600 | 47500 | 47600 | 47500 | 221 |
| 412 | 20230905 | 140200 | 16300838300 | 47500 | 47550 | 47600 | 47500 | 603 |
| 413 | 20230905 | 140100 | 16272194700 | 47550 | 47550 | 47550 | 47550 | 367 |
| 414 | 20230905 | 140000 | 16254743850 | 47450 | 47550 | 47550 | 47450 | 580 |
| 415 | 20230905 | 135900 | 16227208550 | 47550 | 47550 | 47600 | 47550 | 194 |
| 416 | 20230905 | 135800 | 16217981350 | 47550 | 47600 | 47600 | 47550 | 155 |
| 417 | 20230905 | 135700 | 16210605950 | 47600 | 47500 | 47600 | 47450 | 408 |
| 418 | 20230905 | 135600 | 16191222500 | 47550 | 47500 | 47550 | 47450 | 621 |
| 419 | 20230905 | 135500 | 16161714800 | 47500 | 47500 | 47550 | 47500 | 237 |
| 420 | 20230905 | 135400 | 16150453250 | 47550 | 47550 | 47550 | 47500 | 262 |
| 421 | 20230905 | 135300 | 16138007650 | 47500 | 47450 | 47500 | 47450 | 868 |
| 422 | 20230905 | 135200 | 16096805600 | 47500 | 47450 | 47500 | 47450 | 364 |
| 423 | 20230905 | 135100 | 16079529650 | 47450 | 47450 | 47450 | 47450 | 171 |
| 424 | 20230905 | 135000 | 16071415700 | 47500 | 47450 | 47500 | 47450 | 343 |
| 425 | 20230905 | 134900 | 16055136900 | 47450 | 47500 | 47500 | 47450 | 596 |
| 426 | 20230905 | 134800 | 16026852400 | 47550 | 47500 | 47550 | 47450 | 247 |
| 427 | 20230905 | 134700 | 16015113850 | 47550 | 47550 | 47550 | 47450 | 549 |
| 428 | 20230905 | 134600 | 15989031550 | 47500 | 47500 | 47550 | 47500 | 334 |
| 429 | 20230905 | 134500 | 15973164050 | 47550 | 47500 | 47550 | 47500 | 142 |
| 430 | 20230905 | 134400 | 15966412700 | 47500 | 47500 | 47500 | 47500 | 139 |
| 431 | 20230905 | 134300 | 15959810200 | 47500 | 47500 | 47550 | 47500 | 675 |
| 432 | 20230905 | 134200 | 15927735100 | 47550 | 47500 | 47550 | 47500 | 117 |
| 433 | 20230905 | 134100 | 15922174800 | 47500 | 47450 | 47500 | 47450 | 168 |
| 434 | 20230905 | 134000 | 15914195900 | 47450 | 47500 | 47500 | 47450 | 520 |
| 435 | 20230905 | 133900 | 15889513000 | 47500 | 47550 | 47550 | 47500 | 371 |
| 436 | 20230905 | 133800 | 15871886300 | 47550 | 47450 | 47550 | 47450 | 418 |
| 437 | 20230905 | 133700 | 15852032300 | 47500 | 47550 | 47550 | 47450 | 294 |
| 438 | 20230905 | 133600 | 15838068050 | 47500 | 47500 | 47500 | 47500 | 113 |
| 439 | 20230905 | 133500 | 15832700550 | 47450 | 47550 | 47550 | 47450 | 220 |
| 440 | 20230905 | 133400 | 15822253100 | 47550 | 47500 | 47550 | 47500 | 162 |
| 441 | 20230905 | 133300 | 15814553350 | 47550 | 47500 | 47550 | 47500 | 215 |
| 442 | 20230905 | 133200 | 15804332750 | 47550 | 47500 | 47550 | 47500 | 104 |
| 443 | 20230905 | 133100 | 15799388700 | 47500 | 47500 | 47500 | 47500 | 218 |
| 444 | 20230905 | 133000 | 15789033700 | 47450 | 47450 | 47500 | 47450 | 211 |
| 445 | 20230905 | 132900 | 15779019100 | 47500 | 47450 | 47500 | 47450 | 206 |
| 446 | 20230905 | 132800 | 15769238600 | 47500 | 47550 | 47550 | 47500 | 476 |
| 447 | 20230905 | 132700 | 15746626650 | 47500 | 47500 | 47550 | 47500 | 160 |
| 448 | 20230905 | 132600 | 15739023100 | 47500 | 47550 | 47600 | 47500 | 985 |
| 449 | 20230905 | 132500 | 15692201800 | 47550 | 47550 | 47600 | 47550 | 239 |
| 450 | 20230905 | 132400 | 15680836000 | 47550 | 47550 | 47600 | 47550 | 183 |
| 451 | 20230905 | 132300 | 15672131200 | 47550 | 47550 | 47600 | 47550 | 301 |
| 452 | 20230905 | 132200 | 15657814650 | 47550 | 47550 | 47550 | 47550 | 21 |
| 453 | 20230905 | 132100 | 15656816100 | 47600 | 47550 | 47600 | 47550 | 255 |
| 454 | 20230905 | 132000 | 15644687300 | 47550 | 47600 | 47600 | 47550 | 248 |
| 455 | 20230905 | 131900 | 15632890250 | 47550 | 47600 | 47600 | 47550 | 267 |
| 456 | 20230905 | 131800 | 15620192850 | 47600 | 47550 | 47600 | 47500 | 215 |
| 457 | 20230905 | 131700 | 15609967200 | 47550 | 47600 | 47600 | 47500 | 87 |
| 458 | 20230905 | 131600 | 15605831200 | 47600 | 47650 | 47650 | 47550 | 793 |
| 459 | 20230905 | 131500 | 15568083450 | 47650 | 47650 | 47650 | 47600 | 476 |
| 460 | 20230905 | 131400 | 15545403350 | 47600 | 47600 | 47650 | 47600 | 158 |
| 461 | 20230905 | 131300 | 15537879200 | 47600 | 47600 | 47650 | 47600 | 138 |
| 462 | 20230905 | 131200 | 15531307900 | 47600 | 47600 | 47600 | 47500 | 1151 |
| 463 | 20230905 | 131100 | 15476595050 | 47550 | 47650 | 47650 | 47550 | 657 |
| 464 | 20230905 | 131000 | 15445311300 | 47650 | 47700 | 47700 | 47650 | 566 |
| 465 | 20230905 | 130900 | 15418338900 | 47700 | 47700 | 47700 | 47650 | 564 |
| 466 | 20230905 | 130800 | 15391445100 | 47700 | 47600 | 47700 | 47600 | 863 |
| 467 | 20230905 | 130700 | 15350325300 | 47600 | 47700 | 47700 | 47600 | 257 |
| 468 | 20230905 | 130600 | 15338086100 | 47650 | 47600 | 47700 | 47600 | 188 |
| 469 | 20230905 | 130500 | 15329132900 | 47600 | 47650 | 47650 | 47600 | 674 |
| 470 | 20230905 | 130400 | 15297036550 | 47600 | 47550 | 47650 | 47550 | 1063 |
| 471 | 20230905 | 130300 | 15246438800 | 47550 | 47600 | 47650 | 47500 | 986 |
| 472 | 20230905 | 130200 | 15199516100 | 47650 | 47750 | 47750 | 47600 | 1272 |
| 473 | 20230905 | 130100 | 15138846700 | 47800 | 47850 | 47850 | 47700 | 1871 |
| 474 | 20230905 | 130000 | 15049409600 | 47850 | 47600 | 47850 | 47600 | 3086 |
| 475 | 20230905 | 125900 | 14902043200 | 47650 | 47450 | 47650 | 47350 | 1484 |
| 476 | 20230905 | 125800 | 14831468100 | 47450 | 47350 | 47450 | 47350 | 481 |
| 477 | 20230905 | 125700 | 14808657800 | 47350 | 47450 | 47450 | 47350 | 241 |
| 478 | 20230905 | 125600 | 14797239850 | 47450 | 47500 | 47500 | 47450 | 656 |
| 479 | 20230905 | 125500 | 14766107250 | 47500 | 47350 | 47500 | 47350 | 887 |
| 480 | 20230905 | 125400 | 14723991250 | 47450 | 47300 | 47500 | 47300 | 1849 |
| 481 | 20230905 | 125300 | 14636305600 | 47300 | 47250 | 47300 | 47250 | 487 |
| 482 | 20230905 | 125200 | 14613287050 | 47250 | 47300 | 47300 | 47250 | 191 |
| 483 | 20230905 | 125100 | 14604255050 | 47300 | 47250 | 47300 | 47250 | 669 |
| 484 | 20230905 | 125000 | 14572618750 | 47200 | 47200 | 47250 | 47200 | 148 |
| 485 | 20230905 | 124900 | 14565632350 | 47200 | 47150 | 47200 | 47150 | 70 |
| 486 | 20230905 | 124800 | 14562330000 | 47150 | 47150 | 47200 | 47150 | 215 |
| 487 | 20230905 | 124700 | 14552192700 | 47150 | 47200 | 47200 | 47100 | 451 |
| 488 | 20230905 | 124600 | 14530923100 | 47200 | 47100 | 47200 | 47100 | 23 |
| 489 | 20230905 | 124500 | 14529838350 | 47100 | 47100 | 47150 | 47100 | 338 |
| 490 | 20230905 | 124400 | 14513912250 | 47100 | 47100 | 47100 | 47050 | 945 |
| 491 | 20230905 | 124300 | 14469434800 | 47100 | 47150 | 47150 | 47100 | 814 |
| 492 | 20230905 | 124200 | 14431090850 | 47150 | 47100 | 47150 | 47100 | 15 |
| 493 | 20230905 | 124100 | 14430383800 | 47100 | 47150 | 47150 | 47100 | 149 |
| 494 | 20230905 | 124000 | 14423363150 | 47150 | 47100 | 47150 | 47100 | 133 |
| 495 | 20230905 | 123900 | 14417098400 | 47100 | 47150 | 47150 | 47100 | 65 |
| 496 | 20230905 | 123800 | 14414036200 | 47150 | 47100 | 47150 | 47100 | 147 |
| 497 | 20230905 | 123700 | 14407105700 | 47050 | 47050 | 47100 | 47050 | 48 |
| 498 | 20230905 | 123600 | 14404846500 | 47150 | 47100 | 47150 | 47100 | 7 |
| 499 | 20230905 | 123500 | 14404516500 | 47050 | 47100 | 47100 | 47050 | 108 |
| 500 | 20230905 | 123400 | 14399434250 | 47100 | 47050 | 47100 | 47050 | 59 |
| 501 | 20230905 | 123300 | 14396655450 | 47050 | 47100 | 47100 | 47000 | 53 |
| 502 | 20230905 | 123200 | 14394161850 | 47100 | 47050 | 47100 | 47050 | 82 |
| 503 | 20230905 | 123100 | 14390302750 | 47100 | 47050 | 47100 | 47050 | 106 |
| 504 | 20230905 | 123000 | 14385315150 | 47100 | 47050 | 47100 | 47050 | 308 |
| 505 | 20230905 | 122900 | 14370823700 | 47050 | 47050 | 47050 | 47050 | 60 |
| 506 | 20230905 | 122800 | 14368000700 | 47050 | 47100 | 47100 | 47050 | 54 |
| 507 | 20230905 | 122700 | 14365459800 | 47050 | 47050 | 47100 | 47000 | 252 |
| 508 | 20230905 | 122600 | 14353604550 | 47050 | 47000 | 47050 | 47000 | 4 |
| 509 | 20230905 | 122500 | 14353416400 | 47000 | 47050 | 47050 | 47000 | 546 |
| 510 | 20230905 | 122400 | 14327754250 | 47000 | 47000 | 47050 | 47000 | 599 |
| 511 | 20230905 | 122300 | 14299601000 | 47050 | 47050 | 47050 | 47050 | 232 |
| 512 | 20230905 | 122200 | 14288685400 | 47050 | 47050 | 47050 | 47050 | 120 |
| 513 | 20230905 | 122100 | 14283039400 | 47050 | 47050 | 47050 | 47050 | 33 |
| 514 | 20230905 | 122000 | 14281486750 | 47200 | 47000 | 47200 | 47000 | 350 |
| 515 | 20230905 | 121900 | 14265036250 | 47000 | 47000 | 47000 | 46950 | 1257 |
| 516 | 20230905 | 121800 | 14205959350 | 47000 | 47150 | 47150 | 47000 | 3844 |
| 517 | 20230905 | 121700 | 14025156750 | 47200 | 47200 | 47200 | 47100 | 139 |
| 518 | 20230905 | 121600 | 14018603900 | 47150 | 47150 | 47200 | 47150 | 162 |
| 519 | 20230905 | 121500 | 14010965550 | 47100 | 47100 | 47100 | 47100 | 32 |
| 520 | 20230905 | 121400 | 14009458350 | 47100 | 47100 | 47150 | 47100 | 363 |
| 521 | 20230905 | 121300 | 13992360550 | 47100 | 47100 | 47100 | 47050 | 53 |
| 522 | 20230905 | 121200 | 13989866000 | 47100 | 47050 | 47100 | 47050 | 153 |
| 523 | 20230905 | 121100 | 13982665250 | 47050 | 47200 | 47200 | 47050 | 123 |
| 524 | 20230905 | 121000 | 13976875750 | 47100 | 47100 | 47100 | 47050 | 52 |
| 525 | 20230905 | 120900 | 13974427450 | 47100 | 47050 | 47200 | 47050 | 317 |
| 526 | 20230905 | 120800 | 13959483350 | 47200 | 47150 | 47200 | 47050 | 1027 |
| 527 | 20230905 | 120700 | 13911111000 | 47150 | 47150 | 47200 | 47150 | 253 |
| 528 | 20230905 | 120600 | 13899180550 | 47150 | 47150 | 47150 | 47150 | 89 |
| 529 | 20230905 | 120500 | 13894984200 | 47150 | 47150 | 47200 | 47150 | 276 |
| 530 | 20230905 | 120400 | 13881969650 | 47150 | 47150 | 47200 | 47150 | 41 |
| 531 | 20230905 | 120300 | 13880036350 | 47150 | 47150 | 47150 | 47150 | 101 |
| 532 | 20230905 | 120200 | 13875274200 | 47150 | 47150 | 47150 | 47100 | 163 |
| 533 | 20230905 | 120100 | 13867596300 | 47200 | 47200 | 47200 | 47150 | 70 |
| 534 | 20230905 | 120000 | 13864292450 | 47200 | 47150 | 47200 | 47100 | 62 |
| 535 | 20230905 | 115900 | 13861366850 | 47200 | 47100 | 47200 | 47100 | 194 |
| 536 | 20230905 | 115800 | 13852228800 | 47100 | 47150 | 47150 | 47100 | 112 |
| 537 | 20230905 | 115700 | 13846949100 | 47150 | 47150 | 47150 | 47150 | 112 |
| 538 | 20230905 | 115600 | 13841668300 | 47150 | 47200 | 47200 | 47150 | 346 |
| 539 | 20230905 | 115500 | 13825341650 | 47300 | 47250 | 47300 | 47200 | 293 |
| 540 | 20230905 | 115400 | 13811504650 | 47300 | 47250 | 47300 | 47250 | 185 |
| 541 | 20230905 | 115300 | 13802762350 | 47250 | 47250 | 47300 | 47250 | 236 |
| 542 | 20230905 | 115200 | 13791611250 | 47250 | 47300 | 47300 | 47250 | 314 |
| 543 | 20230905 | 115100 | 13776773150 | 47300 | 47450 | 47450 | 47300 | 602 |
| 544 | 20230905 | 115000 | 13748285100 | 47450 | 47500 | 47500 | 47400 | 93 |
| 545 | 20230905 | 114900 | 13743871250 | 47500 | 47450 | 47500 | 47450 | 145 |
| 546 | 20230905 | 114800 | 13736989150 | 47450 | 47400 | 47450 | 47400 | 186 |
| 547 | 20230905 | 114700 | 13728166150 | 47400 | 47300 | 47400 | 47250 | 1243 |
| 548 | 20230905 | 114600 | 13669373000 | 47250 | 47250 | 47300 | 47250 | 77 |
| 549 | 20230905 | 114500 | 13665734150 | 47250 | 47300 | 47300 | 47250 | 38 |
| 550 | 20230905 | 114400 | 13663936900 | 47300 | 47200 | 47300 | 47150 | 149 |
| 551 | 20230905 | 114300 | 13656904300 | 47200 | 47200 | 47200 | 47200 | 33 |
| 552 | 20230905 | 114200 | 13655346700 | 47200 | 47300 | 47300 | 47150 | 311 |
| 553 | 20230905 | 114100 | 13640666650 | 47300 | 47200 | 47300 | 47200 | 240 |
| 554 | 20230905 | 114000 | 13629337750 | 47200 | 47200 | 47200 | 47200 | 111 |
| 555 | 20230905 | 113900 | 13624098550 | 47150 | 47150 | 47200 | 47150 | 126 |
| 556 | 20230905 | 113800 | 13618157600 | 47150 | 47150 | 47150 | 47100 | 850 |
| 557 | 20230905 | 113700 | 13578090200 | 47150 | 47150 | 47150 | 47150 | 40 |
| 558 | 20230905 | 113600 | 13576204200 | 47150 | 47150 | 47150 | 47100 | 148 |
| 559 | 20230905 | 113500 | 13569231950 | 47150 | 47150 | 47150 | 47150 | 118 |
| 560 | 20230905 | 113400 | 13563668250 | 47100 | 47200 | 47200 | 47100 | 132 |
| 561 | 20230905 | 113300 | 13557445200 | 47150 | 47250 | 47250 | 47150 | 640 |
| 562 | 20230905 | 113200 | 13527240150 | 47250 | 47300 | 47300 | 47250 | 485 |
| 563 | 20230905 | 113100 | 13504315250 | 47300 | 47350 | 47400 | 47300 | 558 |
| 564 | 20230905 | 113000 | 13477907050 | 47350 | 47300 | 47350 | 47300 | 235 |
| 565 | 20230905 | 112900 | 13466790450 | 47300 | 47400 | 47400 | 47300 | 578 |
| 566 | 20230905 | 112800 | 13439406300 | 47400 | 47450 | 47450 | 47400 | 85 |
| 567 | 20230905 | 112700 | 13435373950 | 47450 | 47400 | 47450 | 47400 | 233 |
| 568 | 20230905 | 112600 | 13424318150 | 47400 | 47400 | 47450 | 47350 | 236 |
| 569 | 20230905 | 112500 | 13413131750 | 47400 | 47350 | 47400 | 47300 | 670 |
| 570 | 20230905 | 112400 | 13381411950 | 47400 | 47400 | 47450 | 47400 | 295 |
| 571 | 20230905 | 112300 | 13367426900 | 47450 | 47500 | 47500 | 47400 | 258 |
| 572 | 20230905 | 112200 | 13355189300 | 47450 | 47500 | 47550 | 47450 | 658 |
| 573 | 20230905 | 112100 | 13323960450 | 47450 | 47550 | 47550 | 47450 | 766 |
| 574 | 20230905 | 112000 | 13287558650 | 47550 | 47550 | 47600 | 47450 | 380 |
| 575 | 20230905 | 111900 | 13269490300 | 47450 | 47500 | 47500 | 47350 | 1131 |
| 576 | 20230905 | 111800 | 13215914000 | 47550 | 47600 | 47650 | 47400 | 1203 |
| 577 | 20230905 | 111700 | 13158741200 | 47600 | 47600 | 47600 | 47500 | 718 |
| 578 | 20230905 | 111600 | 13124587050 | 47650 | 47650 | 47700 | 47550 | 1499 |
| 579 | 20230905 | 111500 | 13053161700 | 47600 | 47550 | 47650 | 47550 | 1809 |
| 580 | 20230905 | 111400 | 12967083400 | 47550 | 47500 | 47550 | 47450 | 1626 |
| 581 | 20230905 | 111300 | 12889827700 | 47500 | 47300 | 47550 | 47300 | 3765 |
| 582 | 20230905 | 111200 | 12711187050 | 47300 | 47200 | 47350 | 47150 | 1138 |
| 583 | 20230905 | 111100 | 12657404800 | 47200 | 47100 | 47200 | 47100 | 596 |
| 584 | 20230905 | 111000 | 12629292450 | 47100 | 47000 | 47150 | 47000 | 1012 |
| 585 | 20230905 | 110900 | 12581641000 | 47000 | 47000 | 47050 | 47000 | 776 |
| 586 | 20230905 | 110800 | 12545168900 | 47000 | 47050 | 47050 | 47000 | 219 |
| 587 | 20230905 | 110700 | 12534867300 | 47050 | 47000 | 47050 | 47000 | 191 |
| 588 | 20230905 | 110600 | 12525889550 | 47000 | 47050 | 47050 | 47000 | 464 |
| 589 | 20230905 | 110500 | 12504075400 | 47050 | 47100 | 47100 | 47050 | 527 |
| 590 | 20230905 | 110400 | 12479272450 | 47100 | 47050 | 47100 | 47050 | 567 |
| 591 | 20230905 | 110300 | 12452574200 | 47050 | 47100 | 47100 | 47000 | 310 |
| 592 | 20230905 | 110200 | 12437985800 | 47100 | 47000 | 47100 | 47000 | 347 |
| 593 | 20230905 | 110100 | 12421666800 | 47050 | 47050 | 47100 | 47000 | 73 |
| 594 | 20230905 | 110000 | 12418231900 | 47050 | 47000 | 47050 | 46950 | 654 |
| 595 | 20230905 | 105900 | 12387493100 | 46950 | 46800 | 46950 | 46800 | 501 |
| 596 | 20230905 | 105800 | 12363980650 | 46800 | 46750 | 46800 | 46750 | 365 |
| 597 | 20230905 | 105700 | 12346909400 | 46750 | 46750 | 46800 | 46700 | 258 |
| 598 | 20230905 | 105600 | 12334849600 | 46750 | 46750 | 46800 | 46650 | 231 |
| 599 | 20230905 | 105500 | 12324063400 | 46700 | 46750 | 46750 | 46650 | 701 |
| 600 | 20230905 | 105400 | 12291327950 | 46700 | 46750 | 46750 | 46650 | 1475 |
| 601 | 20230905 | 105300 | 12222467700 | 46800 | 46750 | 46800 | 46750 | 857 |
| 602 | 20230905 | 105200 | 12182394450 | 46750 | 46900 | 46900 | 46750 | 690 |
| 603 | 20230905 | 105100 | 12150106500 | 46850 | 46850 | 46900 | 46850 | 211 |
| 604 | 20230905 | 105000 | 12140220450 | 46850 | 46900 | 46900 | 46850 | 323 |
| 605 | 20230905 | 104900 | 12125079100 | 46900 | 46950 | 47000 | 46900 | 395 |
| 606 | 20230905 | 104800 | 12106537700 | 46950 | 46950 | 47000 | 46950 | 294 |
| 607 | 20230905 | 104700 | 12092733450 | 46950 | 46850 | 46950 | 46850 | 392 |
| 608 | 20230905 | 104600 | 12074348950 | 46800 | 47000 | 47000 | 46800 | 429 |
| 609 | 20230905 | 104500 | 12054238100 | 46900 | 46950 | 46950 | 46900 | 440 |
| 610 | 20230905 | 104400 | 12033589700 | 46900 | 46900 | 46950 | 46900 | 192 |
| 611 | 20230905 | 104300 | 12024578600 | 46900 | 46950 | 46950 | 46900 | 514 |
| 612 | 20230905 | 104200 | 12000467900 | 46950 | 46950 | 47000 | 46900 | 193 |
| 613 | 20230905 | 104100 | 11991408650 | 46950 | 47000 | 47000 | 46800 | 1038 |
| 614 | 20230905 | 104000 | 11942711800 | 47000 | 47000 | 47000 | 47000 | 84 |
| 615 | 20230905 | 103900 | 11938763800 | 47000 | 47000 | 47100 | 47000 | 109 |
| 616 | 20230905 | 103800 | 11933640500 | 47050 | 47050 | 47100 | 47000 | 1446 |
| 617 | 20230905 | 103700 | 11865669450 | 47050 | 47100 | 47100 | 47000 | 843 |
| 618 | 20230905 | 103600 | 11826013700 | 47100 | 47050 | 47150 | 47050 | 1330 |
| 619 | 20230905 | 103500 | 11763395000 | 47050 | 47000 | 47050 | 47000 | 719 |
| 620 | 20230905 | 103400 | 11729592450 | 47000 | 46800 | 47000 | 46800 | 1539 |
| 621 | 20230905 | 103300 | 11657409750 | 46850 | 46750 | 46850 | 46700 | 1024 |
| 622 | 20230905 | 103200 | 11609552000 | 46750 | 46750 | 46750 | 46650 | 593 |
| 623 | 20230905 | 103100 | 11581855500 | 46700 | 46700 | 46800 | 46650 | 1094 |
| 624 | 20230905 | 103000 | 11530779700 | 46700 | 46650 | 46700 | 46450 | 10156 |
| 625 | 20230905 | 102900 | 11058134350 | 46650 | 46700 | 46700 | 46600 | 1352 |
| 626 | 20230905 | 102800 | 10995071350 | 46650 | 46650 | 46700 | 46650 | 97 |
| 627 | 20230905 | 102700 | 10990545500 | 46650 | 46750 | 46750 | 46650 | 1005 |
| 628 | 20230905 | 102600 | 10943597300 | 46750 | 46700 | 46750 | 46650 | 456 |
| 629 | 20230905 | 102500 | 10922296950 | 46700 | 46700 | 46700 | 46650 | 549 |
| 630 | 20230905 | 102400 | 10896662900 | 46700 | 46750 | 46750 | 46700 | 3416 |
| 631 | 20230905 | 102300 | 10737103300 | 46750 | 46950 | 47000 | 46750 | 2570 |
| 632 | 20230905 | 102200 | 10616713750 | 46950 | 46950 | 46950 | 46900 | 426 |
| 633 | 20230905 | 102100 | 10596730750 | 46950 | 47000 | 47000 | 46950 | 851 |
| 634 | 20230905 | 102000 | 10556744600 | 47000 | 47200 | 47200 | 46950 | 559 |
| 635 | 20230905 | 101900 | 10530470000 | 47200 | 46950 | 47200 | 46900 | 744 |
| 636 | 20230905 | 101800 | 10495494550 | 46950 | 47000 | 47000 | 46900 | 1039 |
| 637 | 20230905 | 101700 | 10446694200 | 47000 | 47100 | 47200 | 47000 | 509 |
| 638 | 20230905 | 101600 | 10422759850 | 47150 | 47250 | 47250 | 47150 | 1342 |
| 639 | 20230905 | 101500 | 10359449000 | 47250 | 47150 | 47250 | 47100 | 520 |
| 640 | 20230905 | 101400 | 10334931400 | 47150 | 47100 | 47150 | 47050 | 234 |
| 641 | 20230905 | 101300 | 10323911000 | 47050 | 46900 | 47100 | 46900 | 2561 |
| 642 | 20230905 | 101200 | 10203608000 | 46900 | 46900 | 46950 | 46900 | 1056 |
| 643 | 20230905 | 101100 | 10154072200 | 46950 | 47050 | 47050 | 46900 | 1347 |
| 644 | 20230905 | 101000 | 10090803250 | 47000 | 47000 | 47050 | 47000 | 711 |
| 645 | 20230905 | 100900 | 10057362350 | 47050 | 47050 | 47050 | 46950 | 545 |
| 646 | 20230905 | 100800 | 10031729900 | 47050 | 47000 | 47100 | 47000 | 997 |
| 647 | 20230905 | 100700 | 9984858550 | 47000 | 47050 | 47050 | 47000 | 441 |
| 648 | 20230905 | 100600 | 9964122750 | 47050 | 47050 | 47100 | 47000 | 922 |
| 649 | 20230905 | 100500 | 9920772500 | 47050 | 47000 | 47100 | 47000 | 716 |
| 650 | 20230905 | 100400 | 9887089650 | 46950 | 46900 | 47000 | 46900 | 455 |
| 651 | 20230905 | 100300 | 9865713600 | 46900 | 46900 | 46950 | 46900 | 344 |
| 652 | 20230905 | 100200 | 9849576300 | 46900 | 46900 | 46950 | 46850 | 213 |
| 653 | 20230905 | 100100 | 9839589100 | 46850 | 46950 | 46950 | 46850 | 911 |
| 654 | 20230905 | 100000 | 9796850200 | 47000 | 47000 | 47000 | 46900 | 946 |
| 655 | 20230905 | 095900 | 9752408750 | 47000 | 46950 | 47000 | 46900 | 1011 |
| 656 | 20230905 | 095800 | 9704919450 | 46950 | 46650 | 46950 | 46650 | 1976 |
| 657 | 20230905 | 095700 | 9612590650 | 46700 | 46700 | 46700 | 46650 | 325 |
| 658 | 20230905 | 095600 | 9597421500 | 46650 | 46650 | 46700 | 46650 | 1136 |
| 659 | 20230905 | 095500 | 9544426750 | 46650 | 46700 | 46700 | 46650 | 705 |
| 660 | 20230905 | 095400 | 9511535800 | 46650 | 46750 | 46750 | 46650 | 495 |
| 661 | 20230905 | 095300 | 9488419300 | 46650 | 46700 | 46750 | 46650 | 162 |
| 662 | 20230905 | 095200 | 9480855900 | 46650 | 46750 | 46750 | 46650 | 1285 |
| 663 | 20230905 | 095100 | 9420800050 | 46700 | 46800 | 46800 | 46650 | 1715 |
| 664 | 20230905 | 095000 | 9340649500 | 46800 | 46850 | 46850 | 46750 | 430 |
| 665 | 20230905 | 094900 | 9320518400 | 46850 | 46750 | 46850 | 46750 | 751 |
| 666 | 20230905 | 094800 | 9285379600 | 46750 | 46500 | 46750 | 46500 | 1850 |
| 667 | 20230905 | 094700 | 9199172850 | 46500 | 46500 | 46600 | 46450 | 1236 |
| 668 | 20230905 | 094600 | 9141699000 | 46500 | 46500 | 46500 | 46450 | 700 |
| 669 | 20230905 | 094500 | 9109172750 | 46500 | 46650 | 46650 | 46450 | 3388 |
| 670 | 20230905 | 094400 | 8951503400 | 46650 | 46650 | 46650 | 46550 | 413 |
| 671 | 20230905 | 094300 | 8932256400 | 46650 | 46450 | 46700 | 46400 | 3256 |
| 672 | 20230905 | 094200 | 8780777000 | 46500 | 46500 | 46550 | 46450 | 4374 |
| 673 | 20230905 | 094100 | 8577429250 | 46500 | 46600 | 46600 | 46500 | 2214 |
| 674 | 20230905 | 094000 | 8474402800 | 46600 | 46600 | 46650 | 46550 | 2293 |
| 675 | 20230905 | 093900 | 8367623000 | 46600 | 46600 | 46650 | 46550 | 2253 |
| 676 | 20230905 | 093800 | 8262695150 | 46550 | 46650 | 46700 | 46550 | 4485 |
| 677 | 20230905 | 093700 | 8053635750 | 46650 | 46650 | 46700 | 46550 | 7377 |
| 678 | 20230905 | 093600 | 7709924000 | 46700 | 46850 | 46850 | 46650 | 5340 |
| 679 | 20230905 | 093500 | 7460224950 | 46850 | 47000 | 47000 | 46800 | 8033 |
| 680 | 20230905 | 093400 | 7083260950 | 47000 | 47050 | 47100 | 47000 | 4601 |
| 681 | 20230905 | 093300 | 6866865650 | 47100 | 47100 | 47100 | 47100 | 1278 |
| 682 | 20230905 | 093200 | 6806671850 | 47100 | 47150 | 47200 | 47050 | 5447 |
| 683 | 20230905 | 093100 | 6549955450 | 47150 | 47200 | 47250 | 47150 | 2146 |
| 684 | 20230905 | 093000 | 6448680050 | 47200 | 47300 | 47300 | 47150 | 3406 |
| 685 | 20230905 | 092900 | 6287830700 | 47250 | 47250 | 47350 | 47250 | 1085 |
| 686 | 20230905 | 092800 | 6236534700 | 47250 | 47250 | 47300 | 47250 | 390 |
| 687 | 20230905 | 092700 | 6218101300 | 47250 | 47300 | 47300 | 47200 | 1027 |
| 688 | 20230905 | 092600 | 6169570450 | 47250 | 47300 | 47350 | 47200 | 1132 |
| 689 | 20230905 | 092500 | 6116068600 | 47200 | 47200 | 47300 | 47150 | 2899 |
| 690 | 20230905 | 092400 | 5979235300 | 47200 | 47350 | 47450 | 47200 | 4391 |
| 691 | 20230905 | 092300 | 5771563900 | 47350 | 47300 | 47400 | 47300 | 2091 |
| 692 | 20230905 | 092200 | 5672480750 | 47300 | 47250 | 47400 | 47250 | 1504 |
| 693 | 20230905 | 092100 | 5601369800 | 47250 | 47350 | 47400 | 47250 | 2561 |
| 694 | 20230905 | 092000 | 5480234900 | 47400 | 47450 | 47450 | 47350 | 585 |
| 695 | 20230905 | 091900 | 5452500300 | 47450 | 47400 | 47500 | 47300 | 726 |
| 696 | 20230905 | 091800 | 5418070500 | 47400 | 47250 | 47500 | 47200 | 2043 |
| 697 | 20230905 | 091700 | 5321431600 | 47250 | 47250 | 47400 | 47200 | 3063 |
| 698 | 20230905 | 091600 | 5176670600 | 47300 | 47200 | 47300 | 47200 | 1486 |
| 699 | 20230905 | 091500 | 5106513000 | 47200 | 47150 | 47300 | 47100 | 3439 |
| 700 | 20230905 | 091400 | 4944303850 | 47100 | 47400 | 47400 | 47100 | 9305 |
| 701 | 20230905 | 091300 | 4504775250 | 47350 | 47450 | 47450 | 47250 | 4458 |
| 702 | 20230905 | 091200 | 4293753200 | 47450 | 47500 | 47600 | 47400 | 3740 |
| 703 | 20230905 | 091100 | 4116236200 | 47500 | 47650 | 47700 | 47500 | 3852 |
| 704 | 20230905 | 091000 | 3932901700 | 47650 | 47950 | 47950 | 47650 | 2188 |
| 705 | 20230905 | 090900 | 3828390400 | 48000 | 48200 | 48200 | 47800 | 6151 |
| 706 | 20230905 | 090800 | 3532891800 | 48200 | 48150 | 48300 | 48150 | 2432 |
| 707 | 20230905 | 090700 | 3415638200 | 48100 | 48350 | 48400 | 48100 | 6381 |
| 708 | 20230905 | 090600 | 3107443500 | 48350 | 48100 | 48500 | 48050 | 12687 |
| 709 | 20230905 | 090500 | 2493914100 | 48050 | 47700 | 48150 | 47650 | 6246 |
| 710 | 20230905 | 090400 | 2194523850 | 47700 | 48150 | 48150 | 47650 | 3295 |
| 711 | 20230905 | 090300 | 2036811150 | 48150 | 47900 | 48350 | 47900 | 8352 |
| 712 | 20230905 | 090200 | 1634730600 | 48000 | 47500 | 48000 | 47200 | 6748 |
| 713 | 20230905 | 090100 | 1313343050 | 47200 | 47250 | 47450 | 47050 | 7837 |
| 714 | 20230905 | 090000 | 943472400 | 47250 | 47550 | 47650 | 46950 | 18478 |