39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 3 | 20230926 | 205700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20230926 | 205600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20230926 | 205500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20230926 | 205400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20230926 | 205300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20230926 | 205200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20230926 | 205100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20230926 | 205000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20230926 | 204900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20230926 | 204800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20230926 | 204700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20230926 | 204600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20230926 | 204500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20230926 | 204400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20230926 | 204300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20230926 | 204200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20230926 | 204100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20230926 | 204000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20230926 | 203900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20230926 | 203800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20230926 | 203700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20230926 | 203600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20230926 | 203500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20230926 | 203400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20230926 | 203300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20230926 | 203200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20230926 | 203100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20230926 | 203000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20230926 | 202900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20230926 | 202800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 33 | 20230926 | 202700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20230926 | 202600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20230926 | 202500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20230926 | 202400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20230926 | 202300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20230926 | 202200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20230926 | 202100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20230926 | 202000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20230926 | 201900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20230926 | 201800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20230926 | 201700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20230926 | 201600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20230926 | 201500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20230926 | 201400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20230926 | 201300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20230926 | 201200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20230926 | 201100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20230926 | 201000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20230926 | 200900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20230926 | 200800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20230926 | 200700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20230926 | 200600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20230926 | 200500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20230926 | 200400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20230926 | 200300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20230926 | 200200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20230926 | 200100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20230926 | 200000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20230926 | 195900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20230926 | 195800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 63 | 20230926 | 195700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20230926 | 195600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20230926 | 195500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20230926 | 195400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20230926 | 195300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20230926 | 195200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20230926 | 195100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20230926 | 195000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20230926 | 194900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20230926 | 194800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20230926 | 194700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20230926 | 194600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20230926 | 194500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20230926 | 194400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20230926 | 194300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20230926 | 194200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20230926 | 194100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20230926 | 194000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20230926 | 193900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20230926 | 193800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20230926 | 193700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20230926 | 193600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20230926 | 193500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20230926 | 193400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20230926 | 193300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20230926 | 193200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20230926 | 193100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20230926 | 193000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20230926 | 192900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20230926 | 192800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 93 | 20230926 | 192700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20230926 | 192600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20230926 | 192500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20230926 | 192400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20230926 | 192300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20230926 | 192200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20230926 | 192100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20230926 | 192000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20230926 | 191900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20230926 | 191800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20230926 | 191700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20230926 | 191600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20230926 | 191500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20230926 | 191400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20230926 | 191300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20230926 | 191200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20230926 | 191100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20230926 | 191000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20230926 | 190900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20230926 | 190800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20230926 | 190700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20230926 | 190600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20230926 | 190500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20230926 | 190400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20230926 | 190300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20230926 | 190200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20230926 | 190100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20230926 | 190000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20230926 | 185900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20230926 | 185800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 123 | 20230926 | 185700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20230926 | 185600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20230926 | 185500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20230926 | 185400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20230926 | 185300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20230926 | 185200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20230926 | 185100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20230926 | 185000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20230926 | 184900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20230926 | 184800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20230926 | 184700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20230926 | 184600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20230926 | 184500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20230926 | 184400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20230926 | 184300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20230926 | 184200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20230926 | 184100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20230926 | 184000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20230926 | 183900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20230926 | 183800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20230926 | 183700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20230926 | 183600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20230926 | 183500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20230926 | 183400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20230926 | 183300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20230926 | 183200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20230926 | 183100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20230926 | 183000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20230926 | 182900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20230926 | 182800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 153 | 20230926 | 182700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20230926 | 182600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20230926 | 182500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20230926 | 182400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20230926 | 182300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20230926 | 182200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20230926 | 182100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20230926 | 182000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20230926 | 181900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20230926 | 181800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20230926 | 181700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20230926 | 181600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20230926 | 181500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20230926 | 181400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20230926 | 181300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20230926 | 181200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20230926 | 181100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20230926 | 181000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20230926 | 180900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20230926 | 180800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20230926 | 180700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20230926 | 180600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20230926 | 180500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20230926 | 180400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20230926 | 180300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20230926 | 180200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20230926 | 180100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20230926 | 180000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20230926 | 175900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20230926 | 175800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 183 | 20230926 | 175700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20230926 | 175600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20230926 | 175500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20230926 | 175400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20230926 | 175300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20230926 | 175200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20230926 | 175100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20230926 | 175000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20230926 | 174900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20230926 | 174800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20230926 | 174700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20230926 | 174600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20230926 | 174500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20230926 | 174400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20230926 | 174300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20230926 | 174200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20230926 | 174100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20230926 | 174000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20230926 | 173900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20230926 | 173800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20230926 | 173700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20230926 | 173600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20230926 | 173500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20230926 | 173400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20230926 | 173300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20230926 | 173200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20230926 | 173100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20230926 | 173000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20230926 | 172900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20230926 | 172800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 213 | 20230926 | 172700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20230926 | 172600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20230926 | 172500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20230926 | 172400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20230926 | 172300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20230926 | 172200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20230926 | 172100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20230926 | 172000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20230926 | 171900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20230926 | 171800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20230926 | 171700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20230926 | 171600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20230926 | 171500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20230926 | 171400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20230926 | 171300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20230926 | 171200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20230926 | 171100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20230926 | 171000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20230926 | 170900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20230926 | 170800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20230926 | 170700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20230926 | 170600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20230926 | 170500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20230926 | 170400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 237 | 20230926 | 170300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 238 | 20230926 | 170200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 239 | 20230926 | 170100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 240 | 20230926 | 170000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 241 | 20230926 | 165900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 242 | 20230926 | 165800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 243 | 20230926 | 165700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 244 | 20230926 | 165600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 245 | 20230926 | 165500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 246 | 20230926 | 165400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 247 | 20230926 | 165300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 248 | 20230926 | 165200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 249 | 20230926 | 165100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 250 | 20230926 | 165000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 251 | 20230926 | 164900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 252 | 20230926 | 164800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 253 | 20230926 | 164700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 254 | 20230926 | 164600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 255 | 20230926 | 164500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 256 | 20230926 | 164400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 257 | 20230926 | 164300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 258 | 20230926 | 164200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 259 | 20230926 | 164100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 260 | 20230926 | 164000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 261 | 20230926 | 163900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 262 | 20230926 | 163800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 263 | 20230926 | 163700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 264 | 20230926 | 163600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 265 | 20230926 | 163500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 266 | 20230926 | 163400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 267 | 20230926 | 163300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 268 | 20230926 | 163200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 269 | 20230926 | 163100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 270 | 20230926 | 163000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 271 | 20230926 | 162900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 272 | 20230926 | 162800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 273 | 20230926 | 162700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 274 | 20230926 | 162600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 275 | 20230926 | 162500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 276 | 20230926 | 162400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 277 | 20230926 | 162300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 278 | 20230926 | 162200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 279 | 20230926 | 162100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 280 | 20230926 | 162000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 281 | 20230926 | 161900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 282 | 20230926 | 161800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 283 | 20230926 | 161700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 284 | 20230926 | 161600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 285 | 20230926 | 161500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 286 | 20230926 | 161400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 287 | 20230926 | 161300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 288 | 20230926 | 161200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 289 | 20230926 | 161100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 290 | 20230926 | 161000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 291 | 20230926 | 160900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 292 | 20230926 | 160800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 293 | 20230926 | 160700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 294 | 20230926 | 160600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 295 | 20230926 | 160500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 296 | 20230926 | 160400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 297 | 20230926 | 160300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 298 | 20230926 | 160200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 299 | 20230926 | 160100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 300 | 20230926 | 160000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 301 | 20230926 | 155900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 302 | 20230926 | 155800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 303 | 20230926 | 155700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 304 | 20230926 | 155600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 305 | 20230926 | 155500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 306 | 20230926 | 155400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 307 | 20230926 | 155300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 308 | 20230926 | 155200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 309 | 20230926 | 155100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 310 | 20230926 | 155000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 311 | 20230926 | 154900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 312 | 20230926 | 154800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 313 | 20230926 | 154700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 314 | 20230926 | 154600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 315 | 20230926 | 154500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 316 | 20230926 | 154400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 317 | 20230926 | 154300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 318 | 20230926 | 154200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 319 | 20230926 | 154100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 320 | 20230926 | 154000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 321 | 20230926 | 153900 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 322 | 20230926 | 153800 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 323 | 20230926 | 153700 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 324 | 20230926 | 153600 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 325 | 20230926 | 153500 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 326 | 20230926 | 153400 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 327 | 20230926 | 153300 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 328 | 20230926 | 153200 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 329 | 20230926 | 153100 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 330 | 20230926 | 153000 | 51771473500 | 75400 | 75400 | 75400 | 75400 | 6086 |
| 331 | 20230926 | 152900 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 332 | 20230926 | 152800 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 333 | 20230926 | 152700 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 334 | 20230926 | 152600 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 335 | 20230926 | 152500 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 336 | 20230926 | 152400 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 337 | 20230926 | 152300 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 338 | 20230926 | 152200 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 339 | 20230926 | 152100 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 340 | 20230926 | 152000 | 51312589100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 341 | 20230926 | 151900 | 51312589100 | 75800 | 75800 | 75900 | 75300 | 1458 |
| 342 | 20230926 | 151800 | 51202354700 | 75700 | 76200 | 76200 | 75700 | 749 |
| 343 | 20230926 | 151700 | 51145503600 | 76100 | 76000 | 76200 | 75900 | 890 |
| 344 | 20230926 | 151600 | 51077808700 | 75800 | 75800 | 76000 | 75700 | 479 |
| 345 | 20230926 | 151500 | 51041507600 | 75800 | 75400 | 76000 | 75300 | 802 |
| 346 | 20230926 | 151400 | 50980910800 | 75400 | 75700 | 75700 | 75300 | 3104 |
| 347 | 20230926 | 151300 | 50746689900 | 75700 | 76500 | 76500 | 75700 | 2190 |
| 348 | 20230926 | 151200 | 50580351700 | 76400 | 76300 | 76500 | 76200 | 215 |
| 349 | 20230926 | 151100 | 50563949700 | 76200 | 76300 | 76400 | 76100 | 756 |
| 350 | 20230926 | 151000 | 50506315000 | 76300 | 76500 | 76700 | 76300 | 904 |
| 351 | 20230926 | 150900 | 50437236900 | 76500 | 76700 | 76900 | 76500 | 721 |
| 352 | 20230926 | 150800 | 50381972000 | 76700 | 76600 | 76800 | 76600 | 336 |
| 353 | 20230926 | 150700 | 50356194500 | 76500 | 76700 | 76800 | 76500 | 144 |
| 354 | 20230926 | 150600 | 50345168900 | 76700 | 76300 | 76900 | 76300 | 592 |
| 355 | 20230926 | 150500 | 50299863500 | 76300 | 76500 | 76600 | 76300 | 843 |
| 356 | 20230926 | 150400 | 50235468900 | 76500 | 76700 | 76700 | 76500 | 450 |
| 357 | 20230926 | 150300 | 50201008000 | 76700 | 76900 | 76900 | 76600 | 587 |
| 358 | 20230926 | 150200 | 50155954200 | 76900 | 76800 | 77000 | 76800 | 159 |
| 359 | 20230926 | 150100 | 50143725600 | 76800 | 77000 | 77200 | 76800 | 418 |
| 360 | 20230926 | 150000 | 50111551800 | 76800 | 77400 | 77600 | 76800 | 1088 |
| 361 | 20230926 | 145900 | 50027755600 | 77500 | 77200 | 77600 | 77100 | 721 |
| 362 | 20230926 | 145800 | 49971927100 | 77200 | 76800 | 77300 | 76800 | 883 |
| 363 | 20230926 | 145700 | 49903887200 | 76800 | 76800 | 76900 | 76600 | 393 |
| 364 | 20230926 | 145600 | 49873711500 | 76500 | 76900 | 76900 | 76500 | 429 |
| 365 | 20230926 | 145500 | 49840829200 | 76800 | 76400 | 76800 | 76400 | 557 |
| 366 | 20230926 | 145400 | 49798183300 | 76400 | 76500 | 76600 | 76400 | 481 |
| 367 | 20230926 | 145300 | 49761407700 | 76400 | 76500 | 76700 | 76300 | 368 |
| 368 | 20230926 | 145200 | 49733281700 | 76500 | 76900 | 77000 | 76500 | 284 |
| 369 | 20230926 | 145100 | 49711481500 | 76700 | 76700 | 77100 | 76500 | 727 |
| 370 | 20230926 | 145000 | 49655612500 | 76500 | 76400 | 76800 | 76300 | 677 |
| 371 | 20230926 | 144900 | 49603928600 | 76300 | 76800 | 76900 | 76200 | 2509 |
| 372 | 20230926 | 144800 | 49412272600 | 76800 | 76600 | 77000 | 76400 | 934 |
| 373 | 20230926 | 144700 | 49340587900 | 76600 | 76900 | 77000 | 76600 | 1099 |
| 374 | 20230926 | 144600 | 49256243800 | 76900 | 77000 | 77000 | 76100 | 2494 |
| 375 | 20230926 | 144500 | 49065517000 | 77000 | 78100 | 78200 | 77000 | 2968 |
| 376 | 20230926 | 144400 | 48835058600 | 78100 | 78100 | 78300 | 78000 | 944 |
| 377 | 20230926 | 144300 | 48761274300 | 78100 | 77800 | 78200 | 77700 | 2256 |
| 378 | 20230926 | 144200 | 48585314700 | 77700 | 77600 | 77800 | 77500 | 562 |
| 379 | 20230926 | 144100 | 48541652500 | 77600 | 77400 | 77600 | 77300 | 533 |
| 380 | 20230926 | 144000 | 48500363300 | 77400 | 77800 | 77900 | 77400 | 1271 |
| 381 | 20230926 | 143900 | 48401698200 | 77700 | 77500 | 77900 | 77400 | 925 |
| 382 | 20230926 | 143800 | 48329915400 | 77600 | 77900 | 78000 | 77500 | 1953 |
| 383 | 20230926 | 143700 | 48178080500 | 77900 | 76800 | 77900 | 76800 | 1435 |
| 384 | 20230926 | 143600 | 48067263500 | 76800 | 77300 | 77400 | 76700 | 1458 |
| 385 | 20230926 | 143500 | 47954891900 | 77300 | 77500 | 77500 | 77300 | 710 |
| 386 | 20230926 | 143400 | 47899938200 | 77400 | 77200 | 77500 | 77200 | 663 |
| 387 | 20230926 | 143300 | 47848671300 | 77300 | 77700 | 77800 | 77100 | 1516 |
| 388 | 20230926 | 143200 | 47731388300 | 77700 | 78100 | 78100 | 77500 | 1552 |
| 389 | 20230926 | 143100 | 47610692200 | 78100 | 78300 | 78300 | 77800 | 1288 |
| 390 | 20230926 | 143000 | 47510151600 | 78300 | 77900 | 78300 | 77500 | 2112 |
| 391 | 20230926 | 142900 | 47345903200 | 77900 | 77700 | 78200 | 77600 | 1126 |
| 392 | 20230926 | 142800 | 47258135700 | 77600 | 78500 | 78500 | 77600 | 2589 |
| 393 | 20230926 | 142700 | 47056367000 | 78500 | 78200 | 78800 | 77800 | 2892 |
| 394 | 20230926 | 142600 | 46829843200 | 78200 | 78900 | 79000 | 78200 | 2715 |
| 395 | 20230926 | 142500 | 46616286800 | 78800 | 78800 | 79000 | 78600 | 5468 |
| 396 | 20230926 | 142400 | 46185128900 | 79000 | 77600 | 79300 | 77600 | 19022 |
| 397 | 20230926 | 142300 | 44691632200 | 77600 | 76500 | 77600 | 76500 | 3587 |
| 398 | 20230926 | 142200 | 44414593300 | 76400 | 76400 | 76500 | 76400 | 116 |
| 399 | 20230926 | 142100 | 44405729800 | 76500 | 76300 | 76500 | 76200 | 292 |
| 400 | 20230926 | 142000 | 44383447000 | 76200 | 76500 | 76500 | 76200 | 437 |
| 401 | 20230926 | 141900 | 44350075400 | 76400 | 76500 | 76600 | 76300 | 866 |
| 402 | 20230926 | 141800 | 44283823400 | 76600 | 76700 | 76800 | 76500 | 442 |
| 403 | 20230926 | 141700 | 44249927200 | 76700 | 76700 | 76800 | 76700 | 452 |
| 404 | 20230926 | 141600 | 44215233000 | 76700 | 76600 | 76800 | 76600 | 493 |
| 405 | 20230926 | 141500 | 44177416100 | 76600 | 76700 | 76800 | 76600 | 838 |
| 406 | 20230926 | 141400 | 44113136300 | 76700 | 76500 | 76800 | 76200 | 1435 |
| 407 | 20230926 | 141300 | 44003219400 | 76500 | 76800 | 77000 | 76500 | 1640 |
| 408 | 20230926 | 141200 | 43877335000 | 77000 | 77100 | 77200 | 76600 | 1553 |
| 409 | 20230926 | 141100 | 43757825900 | 77300 | 76500 | 77300 | 75800 | 3416 |
| 410 | 20230926 | 141000 | 43496547100 | 76500 | 77200 | 77400 | 75900 | 2822 |
| 411 | 20230926 | 140900 | 43280155700 | 77200 | 76200 | 77800 | 76200 | 10016 |
| 412 | 20230926 | 140800 | 42505942600 | 76200 | 74600 | 76200 | 74500 | 3265 |
| 413 | 20230926 | 140700 | 42260042100 | 74600 | 74700 | 74700 | 74600 | 182 |
| 414 | 20230926 | 140600 | 42246458900 | 74700 | 74700 | 74700 | 74600 | 33 |
| 415 | 20230926 | 140500 | 42243996900 | 74600 | 74700 | 74700 | 74600 | 136 |
| 416 | 20230926 | 140400 | 42233842700 | 74700 | 74800 | 74800 | 74700 | 141 |
| 417 | 20230926 | 140300 | 42223296300 | 74900 | 75000 | 75000 | 74800 | 210 |
| 418 | 20230926 | 140200 | 42207571200 | 74900 | 74900 | 75000 | 74900 | 167 |
| 419 | 20230926 | 140100 | 42195056300 | 75000 | 74900 | 75000 | 74900 | 333 |
| 420 | 20230926 | 140000 | 42170085700 | 74900 | 74900 | 75000 | 74900 | 539 |
| 421 | 20230926 | 135900 | 42129682600 | 74900 | 74900 | 74900 | 74800 | 170 |
| 422 | 20230926 | 135800 | 42116950500 | 75000 | 74900 | 75000 | 74900 | 579 |
| 423 | 20230926 | 135700 | 42073544800 | 74900 | 74600 | 74900 | 74600 | 601 |
| 424 | 20230926 | 135600 | 42028609500 | 74600 | 74400 | 74600 | 74000 | 340 |
| 425 | 20230926 | 135500 | 42003368500 | 74400 | 74400 | 74500 | 74400 | 39 |
| 426 | 20230926 | 135400 | 42000465500 | 74500 | 74400 | 74500 | 74400 | 174 |
| 427 | 20230926 | 135300 | 41987509000 | 74400 | 74600 | 74600 | 74400 | 74 |
| 428 | 20230926 | 135200 | 41982002700 | 74400 | 74600 | 74600 | 74400 | 222 |
| 429 | 20230926 | 135100 | 41965460500 | 74700 | 74700 | 74800 | 74700 | 321 |
| 430 | 20230926 | 135000 | 41941470400 | 74700 | 74400 | 74700 | 74400 | 270 |
| 431 | 20230926 | 134900 | 41921323900 | 74400 | 74400 | 74600 | 74400 | 25 |
| 432 | 20230926 | 134800 | 41919463700 | 74300 | 74200 | 74500 | 74200 | 544 |
| 433 | 20230926 | 134700 | 41878944200 | 74200 | 74100 | 74300 | 74100 | 90 |
| 434 | 20230926 | 134600 | 41872264200 | 74100 | 74000 | 74300 | 74000 | 136 |
| 435 | 20230926 | 134500 | 41862195500 | 74000 | 74200 | 74200 | 74000 | 521 |
| 436 | 20230926 | 134400 | 41823596300 | 74100 | 74300 | 74300 | 74100 | 468 |
| 437 | 20230926 | 134300 | 41788873500 | 74300 | 74300 | 74400 | 74300 | 165 |
| 438 | 20230926 | 134200 | 41776600300 | 74300 | 74000 | 74300 | 74000 | 729 |
| 439 | 20230926 | 134100 | 41722627200 | 74000 | 74500 | 74500 | 74000 | 1235 |
| 440 | 20230926 | 134000 | 41630969300 | 74700 | 74800 | 74800 | 74400 | 192 |
| 441 | 20230926 | 133900 | 41616655000 | 74700 | 74900 | 74900 | 74700 | 418 |
| 442 | 20230926 | 133800 | 41585400000 | 74800 | 75000 | 75000 | 74800 | 57 |
| 443 | 20230926 | 133700 | 41581132000 | 74700 | 74800 | 74900 | 74700 | 130 |
| 444 | 20230926 | 133600 | 41571405700 | 74800 | 74400 | 74800 | 74400 | 76 |
| 445 | 20230926 | 133500 | 41565736900 | 74700 | 74500 | 74700 | 74300 | 440 |
| 446 | 20230926 | 133400 | 41533002100 | 74400 | 74700 | 74700 | 74400 | 457 |
| 447 | 20230926 | 133300 | 41498955900 | 74700 | 74400 | 74800 | 74400 | 221 |
| 448 | 20230926 | 133200 | 41482510200 | 74400 | 74600 | 74600 | 74400 | 56 |
| 449 | 20230926 | 133100 | 41478336400 | 74500 | 74600 | 74800 | 74500 | 188 |
| 450 | 20230926 | 133000 | 41464307800 | 74600 | 74700 | 74800 | 74600 | 152 |
| 451 | 20230926 | 132900 | 41452955200 | 74700 | 74500 | 74700 | 74500 | 73 |
| 452 | 20230926 | 132800 | 41447503900 | 74400 | 74200 | 74500 | 74100 | 470 |
| 453 | 20230926 | 132700 | 41412597700 | 74200 | 74600 | 74600 | 74100 | 1342 |
| 454 | 20230926 | 132600 | 41312972000 | 74600 | 74400 | 74700 | 74300 | 465 |
| 455 | 20230926 | 132500 | 41278376200 | 74300 | 74300 | 74700 | 74300 | 588 |
| 456 | 20230926 | 132400 | 41234634900 | 74300 | 74700 | 74700 | 74300 | 1648 |
| 457 | 20230926 | 132300 | 41111906600 | 74700 | 74700 | 74700 | 74600 | 242 |
| 458 | 20230926 | 132200 | 41093830200 | 74700 | 74800 | 74900 | 74700 | 447 |
| 459 | 20230926 | 132100 | 41060384400 | 74800 | 75100 | 75200 | 74800 | 759 |
| 460 | 20230926 | 132000 | 41003459900 | 75100 | 75400 | 75400 | 75100 | 202 |
| 461 | 20230926 | 131900 | 40988261600 | 75500 | 75500 | 75700 | 75500 | 368 |
| 462 | 20230926 | 131800 | 40960453400 | 75600 | 75500 | 75700 | 75500 | 788 |
| 463 | 20230926 | 131700 | 40900875000 | 75500 | 75300 | 75500 | 75300 | 192 |
| 464 | 20230926 | 131600 | 40886388800 | 75300 | 75200 | 75400 | 75200 | 54 |
| 465 | 20230926 | 131500 | 40882325000 | 75200 | 75400 | 75400 | 75200 | 369 |
| 466 | 20230926 | 131400 | 40854511100 | 75400 | 75500 | 75500 | 75300 | 277 |
| 467 | 20230926 | 131300 | 40833610200 | 75300 | 75500 | 75600 | 75300 | 859 |
| 468 | 20230926 | 131200 | 40768835600 | 75400 | 75100 | 75500 | 75100 | 293 |
| 469 | 20230926 | 131100 | 40746763800 | 75000 | 75000 | 75200 | 75000 | 119 |
| 470 | 20230926 | 131000 | 40737828300 | 75000 | 74800 | 75000 | 74800 | 45 |
| 471 | 20230926 | 130900 | 40734457300 | 74800 | 74800 | 75000 | 74800 | 176 |
| 472 | 20230926 | 130800 | 40721271400 | 74800 | 74800 | 75100 | 74800 | 128 |
| 473 | 20230926 | 130700 | 40711693500 | 74800 | 74900 | 75100 | 74800 | 385 |
| 474 | 20230926 | 130600 | 40682877000 | 74900 | 74900 | 75000 | 74900 | 101 |
| 475 | 20230926 | 130500 | 40675308800 | 75000 | 75000 | 75100 | 74800 | 52 |
| 476 | 20230926 | 130400 | 40671410700 | 75000 | 74800 | 75000 | 74800 | 193 |
| 477 | 20230926 | 130300 | 40656966600 | 74800 | 74900 | 75000 | 74800 | 22 |
| 478 | 20230926 | 130200 | 40655318700 | 74800 | 74900 | 74900 | 74800 | 211 |
| 479 | 20230926 | 130100 | 40639526000 | 74800 | 74900 | 74900 | 74800 | 126 |
| 480 | 20230926 | 130000 | 40630093100 | 74900 | 74800 | 75000 | 74800 | 270 |
| 481 | 20230926 | 125900 | 40609880900 | 74800 | 74900 | 75200 | 74800 | 125 |
| 482 | 20230926 | 125800 | 40600509100 | 74900 | 75100 | 75100 | 74900 | 502 |
| 483 | 20230926 | 125700 | 40562869800 | 75200 | 75200 | 75200 | 75100 | 150 |
| 484 | 20230926 | 125600 | 40551589900 | 75100 | 75000 | 75300 | 75000 | 132 |
| 485 | 20230926 | 125500 | 40541674900 | 75000 | 74900 | 75000 | 74900 | 117 |
| 486 | 20230926 | 125400 | 40532909600 | 75100 | 74800 | 75100 | 74700 | 1082 |
| 487 | 20230926 | 125300 | 40452031300 | 74800 | 74900 | 74900 | 74800 | 316 |
| 488 | 20230926 | 125200 | 40428365200 | 74900 | 75100 | 75100 | 74900 | 480 |
| 489 | 20230926 | 125100 | 40392364900 | 75100 | 75200 | 75200 | 75000 | 935 |
| 490 | 20230926 | 125000 | 40322150400 | 75200 | 75500 | 75500 | 75200 | 277 |
| 491 | 20230926 | 124900 | 40301272600 | 75500 | 75400 | 75600 | 75400 | 311 |
| 492 | 20230926 | 124800 | 40277810400 | 75500 | 75400 | 75500 | 75300 | 114 |
| 493 | 20230926 | 124700 | 40269217700 | 75400 | 75200 | 75400 | 75200 | 147 |
| 494 | 20230926 | 124600 | 40258150900 | 75300 | 75200 | 75300 | 75200 | 178 |
| 495 | 20230926 | 124500 | 40244757000 | 75300 | 75300 | 75300 | 75200 | 299 |
| 496 | 20230926 | 124400 | 40222271100 | 75200 | 75300 | 75400 | 75200 | 414 |
| 497 | 20230926 | 124300 | 40191114200 | 75300 | 75400 | 75500 | 75200 | 311 |
| 498 | 20230926 | 124200 | 40167696400 | 75400 | 75400 | 75500 | 75400 | 234 |
| 499 | 20230926 | 124100 | 40150038700 | 75400 | 75400 | 75400 | 75400 | 9 |
| 500 | 20230926 | 124000 | 40149360100 | 75300 | 75200 | 75300 | 75200 | 196 |
| 501 | 20230926 | 123900 | 40134617100 | 75200 | 75200 | 75200 | 75100 | 288 |
| 502 | 20230926 | 123800 | 40112963000 | 75200 | 75600 | 75600 | 75200 | 552 |
| 503 | 20230926 | 123700 | 40071428400 | 75800 | 75600 | 75800 | 75400 | 132 |
| 504 | 20230926 | 123600 | 40061448200 | 75600 | 75600 | 75900 | 75600 | 81 |
| 505 | 20230926 | 123500 | 40055312800 | 75600 | 75500 | 75900 | 75400 | 178 |
| 506 | 20230926 | 123400 | 40041860600 | 75400 | 75400 | 75500 | 75400 | 62 |
| 507 | 20230926 | 123300 | 40037183900 | 75500 | 75600 | 75700 | 75400 | 43 |
| 508 | 20230926 | 123200 | 40033935800 | 75700 | 75400 | 75700 | 75400 | 70 |
| 509 | 20230926 | 123100 | 40028642900 | 75600 | 75300 | 75600 | 75200 | 46 |
| 510 | 20230926 | 123000 | 40025177900 | 75200 | 75300 | 75500 | 75200 | 122 |
| 511 | 20230926 | 122900 | 40015985200 | 75300 | 75200 | 75300 | 75100 | 302 |
| 512 | 20230926 | 122800 | 39993280600 | 75200 | 75100 | 75300 | 75000 | 141 |
| 513 | 20230926 | 122700 | 39982690100 | 75000 | 75200 | 75300 | 75000 | 205 |
| 514 | 20230926 | 122600 | 39967288300 | 75000 | 75300 | 75300 | 75000 | 730 |
| 515 | 20230926 | 122500 | 39912469200 | 75300 | 75300 | 75500 | 75300 | 254 |
| 516 | 20230926 | 122400 | 39893340700 | 75300 | 75500 | 75500 | 75200 | 473 |
| 517 | 20230926 | 122300 | 39857695500 | 75600 | 75600 | 75700 | 75600 | 291 |
| 518 | 20230926 | 122200 | 39835690500 | 75500 | 75500 | 75700 | 75500 | 296 |
| 519 | 20230926 | 122100 | 39813327300 | 75500 | 75700 | 75700 | 75500 | 252 |
| 520 | 20230926 | 122000 | 39794290900 | 75900 | 75700 | 76000 | 75600 | 110 |
| 521 | 20230926 | 121900 | 39785956200 | 75600 | 76300 | 76300 | 75600 | 639 |
| 522 | 20230926 | 121800 | 39737539900 | 76200 | 76500 | 76800 | 76200 | 777 |
| 523 | 20230926 | 121700 | 39678077000 | 76900 | 75300 | 77300 | 75200 | 2375 |
| 524 | 20230926 | 121600 | 39496645800 | 75200 | 75900 | 75900 | 75200 | 447 |
| 525 | 20230926 | 121500 | 39462882100 | 75900 | 75500 | 75900 | 75400 | 428 |
| 526 | 20230926 | 121400 | 39430541200 | 75500 | 75400 | 75700 | 75100 | 1657 |
| 527 | 20230926 | 121300 | 39305778600 | 75300 | 76200 | 76200 | 74600 | 2804 |
| 528 | 20230926 | 121200 | 39094350100 | 76200 | 76300 | 76300 | 76100 | 404 |
| 529 | 20230926 | 121100 | 39063568500 | 76300 | 76500 | 76600 | 76300 | 542 |
| 530 | 20230926 | 121000 | 39022161900 | 76600 | 76700 | 76700 | 76600 | 184 |
| 531 | 20230926 | 120900 | 39008065000 | 76600 | 76800 | 76800 | 76500 | 163 |
| 532 | 20230926 | 120800 | 38995589500 | 76800 | 76900 | 77000 | 76600 | 828 |
| 533 | 20230926 | 120700 | 38931923500 | 77000 | 76800 | 77200 | 76800 | 722 |
| 534 | 20230926 | 120600 | 38876353800 | 76700 | 76300 | 76700 | 76200 | 644 |
| 535 | 20230926 | 120500 | 38827073100 | 76300 | 76300 | 76400 | 76300 | 119 |
| 536 | 20230926 | 120400 | 38817992400 | 76300 | 76500 | 76500 | 76300 | 298 |
| 537 | 20230926 | 120300 | 38795221400 | 76500 | 76200 | 76500 | 76200 | 330 |
| 538 | 20230926 | 120200 | 38770052500 | 76200 | 76600 | 76600 | 76200 | 571 |
| 539 | 20230926 | 120100 | 38726447100 | 76500 | 76500 | 76700 | 76400 | 475 |
| 540 | 20230926 | 120000 | 38690115400 | 76500 | 76600 | 76800 | 76400 | 876 |
| 541 | 20230926 | 115900 | 38623078500 | 76600 | 77000 | 77000 | 76500 | 892 |
| 542 | 20230926 | 115800 | 38554611200 | 77000 | 77100 | 77200 | 77000 | 605 |
| 543 | 20230926 | 115700 | 38507972100 | 77100 | 77100 | 77200 | 77100 | 248 |
| 544 | 20230926 | 115600 | 38488849000 | 77200 | 77300 | 77300 | 77100 | 605 |
| 545 | 20230926 | 115500 | 38442148100 | 77300 | 77200 | 77400 | 77200 | 637 |
| 546 | 20230926 | 115400 | 38392887000 | 77100 | 76900 | 77400 | 76800 | 1065 |
| 547 | 20230926 | 115300 | 38310733900 | 76900 | 77300 | 77400 | 76900 | 1072 |
| 548 | 20230926 | 115200 | 38228022200 | 77300 | 77300 | 77400 | 77200 | 453 |
| 549 | 20230926 | 115100 | 38193003600 | 77300 | 77300 | 77500 | 77200 | 1346 |
| 550 | 20230926 | 115000 | 38088857400 | 77400 | 77400 | 77600 | 77300 | 1117 |
| 551 | 20230926 | 114900 | 38002344100 | 77400 | 77400 | 77400 | 77100 | 1316 |
| 552 | 20230926 | 114800 | 37900650500 | 77400 | 77200 | 77500 | 77000 | 3793 |
| 553 | 20230926 | 114700 | 37607299700 | 77100 | 76800 | 77300 | 76700 | 2512 |
| 554 | 20230926 | 114600 | 37413643100 | 76800 | 77100 | 77400 | 76300 | 2081 |
| 555 | 20230926 | 114500 | 37253263700 | 77100 | 75900 | 77200 | 75900 | 3544 |
| 556 | 20230926 | 114400 | 36980927700 | 75900 | 76200 | 76200 | 75900 | 526 |
| 557 | 20230926 | 114300 | 36940926900 | 76200 | 76400 | 76400 | 76100 | 435 |
| 558 | 20230926 | 114200 | 36907772200 | 76400 | 76300 | 76600 | 76300 | 823 |
| 559 | 20230926 | 114100 | 36844886100 | 76300 | 76100 | 76300 | 76000 | 645 |
| 560 | 20230926 | 114000 | 36795785000 | 76300 | 76400 | 76400 | 76200 | 641 |
| 561 | 20230926 | 113900 | 36746870400 | 76400 | 76200 | 76600 | 76200 | 1389 |
| 562 | 20230926 | 113800 | 36640676400 | 76200 | 76100 | 76200 | 75900 | 672 |
| 563 | 20230926 | 113700 | 36589568800 | 76100 | 76400 | 76400 | 75800 | 1238 |
| 564 | 20230926 | 113600 | 36495436900 | 76500 | 76200 | 76800 | 76200 | 2555 |
| 565 | 20230926 | 113500 | 36299685500 | 76200 | 75800 | 76700 | 75400 | 2631 |
| 566 | 20230926 | 113400 | 36099201900 | 75800 | 75200 | 75800 | 75200 | 759 |
| 567 | 20230926 | 113300 | 36041896200 | 75200 | 75200 | 75200 | 75100 | 183 |
| 568 | 20230926 | 113200 | 36028134700 | 75200 | 75300 | 75400 | 75100 | 215 |
| 569 | 20230926 | 113100 | 36011967000 | 75300 | 75200 | 75300 | 75200 | 109 |
| 570 | 20230926 | 113000 | 36003763800 | 75200 | 75300 | 75500 | 75200 | 279 |
| 571 | 20230926 | 112900 | 35982756300 | 75300 | 75300 | 75400 | 75300 | 102 |
| 572 | 20230926 | 112800 | 35975074200 | 75300 | 75500 | 75500 | 75300 | 544 |
| 573 | 20230926 | 112700 | 35934089000 | 75500 | 75400 | 75600 | 75400 | 483 |
| 574 | 20230926 | 112600 | 35897621100 | 75500 | 75400 | 75500 | 75400 | 233 |
| 575 | 20230926 | 112500 | 35880040600 | 75400 | 75400 | 75500 | 75300 | 310 |
| 576 | 20230926 | 112400 | 35856670800 | 75300 | 75000 | 75400 | 74900 | 437 |
| 577 | 20230926 | 112300 | 35823856600 | 75000 | 74800 | 75000 | 74600 | 560 |
| 578 | 20230926 | 112200 | 35781969100 | 74900 | 75400 | 75400 | 74900 | 393 |
| 579 | 20230926 | 112100 | 35752443000 | 75400 | 75400 | 75400 | 75300 | 73 |
| 580 | 20230926 | 112000 | 35746939600 | 75400 | 75500 | 75600 | 75300 | 524 |
| 581 | 20230926 | 111900 | 35707411500 | 75500 | 75100 | 75500 | 75000 | 1249 |
| 582 | 20230926 | 111800 | 35613268800 | 75100 | 75200 | 75300 | 75000 | 493 |
| 583 | 20230926 | 111700 | 35576226100 | 75100 | 75000 | 75100 | 74900 | 1033 |
| 584 | 20230926 | 111600 | 35498725000 | 74900 | 74400 | 75000 | 74400 | 893 |
| 585 | 20230926 | 111500 | 35432047600 | 74400 | 74600 | 74600 | 74400 | 776 |
| 586 | 20230926 | 111400 | 35374231300 | 74700 | 74600 | 74800 | 74600 | 536 |
| 587 | 20230926 | 111300 | 35334188400 | 74400 | 74800 | 74900 | 74400 | 1226 |
| 588 | 20230926 | 111200 | 35242613200 | 74800 | 74500 | 74900 | 74500 | 1125 |
| 589 | 20230926 | 111100 | 35158578500 | 74500 | 74100 | 74700 | 73800 | 2205 |
| 590 | 20230926 | 111000 | 34995011100 | 74100 | 74300 | 74300 | 73400 | 2773 |
| 591 | 20230926 | 110900 | 34790430800 | 74300 | 74600 | 74700 | 74000 | 2848 |
| 592 | 20230926 | 110800 | 34578892600 | 74600 | 74300 | 74700 | 74200 | 1086 |
| 593 | 20230926 | 110700 | 34498190400 | 74200 | 74400 | 74800 | 74200 | 2375 |
| 594 | 20230926 | 110600 | 34321580400 | 74500 | 75200 | 75200 | 74400 | 2145 |
| 595 | 20230926 | 110500 | 34161473400 | 75300 | 75400 | 75400 | 75000 | 699 |
| 596 | 20230926 | 110400 | 34108860500 | 75400 | 74900 | 75500 | 74800 | 815 |
| 597 | 20230926 | 110300 | 34047533000 | 74700 | 75100 | 75200 | 74600 | 1845 |
| 598 | 20230926 | 110200 | 33909404900 | 75100 | 75600 | 75600 | 75100 | 1596 |
| 599 | 20230926 | 110100 | 33789123800 | 75600 | 75700 | 75700 | 75600 | 438 |
| 600 | 20230926 | 110000 | 33756003700 | 75600 | 75900 | 76000 | 75600 | 221 |
| 601 | 20230926 | 105900 | 33739276800 | 75700 | 75900 | 75900 | 75600 | 566 |
| 602 | 20230926 | 105800 | 33696407600 | 75800 | 76000 | 76100 | 75800 | 720 |
| 603 | 20230926 | 105700 | 33641769600 | 76200 | 76600 | 76600 | 76000 | 893 |
| 604 | 20230926 | 105600 | 33573680500 | 76500 | 75900 | 76600 | 75900 | 844 |
| 605 | 20230926 | 105500 | 33509437600 | 76000 | 75900 | 76100 | 75900 | 379 |
| 606 | 20230926 | 105400 | 33480622600 | 75900 | 76000 | 76100 | 75800 | 745 |
| 607 | 20230926 | 105300 | 33424026100 | 76100 | 75700 | 76100 | 75700 | 1080 |
| 608 | 20230926 | 105200 | 33342165700 | 75700 | 76200 | 76200 | 75700 | 1561 |
| 609 | 20230926 | 105100 | 33223576700 | 76200 | 76200 | 76300 | 76100 | 707 |
| 610 | 20230926 | 105000 | 33169689500 | 76300 | 76700 | 76800 | 76200 | 2473 |
| 611 | 20230926 | 104900 | 32980542200 | 76800 | 76400 | 76900 | 76300 | 2938 |
| 612 | 20230926 | 104800 | 32755335100 | 76300 | 75900 | 76400 | 75900 | 1574 |
| 613 | 20230926 | 104700 | 32635581300 | 75800 | 75700 | 75900 | 75700 | 695 |
| 614 | 20230926 | 104600 | 32582902000 | 75700 | 75900 | 75900 | 75500 | 673 |
| 615 | 20230926 | 104500 | 32531966200 | 75900 | 75500 | 75900 | 75200 | 514 |
| 616 | 20230926 | 104400 | 32493057200 | 75400 | 74800 | 76400 | 74800 | 2355 |
| 617 | 20230926 | 104300 | 32314739500 | 74700 | 75300 | 75300 | 74600 | 2937 |
| 618 | 20230926 | 104200 | 32094545600 | 75300 | 74800 | 75400 | 74600 | 2269 |
| 619 | 20230926 | 104100 | 31924497200 | 74700 | 75800 | 75800 | 74600 | 6472 |
| 620 | 20230926 | 104000 | 31438302600 | 75700 | 76400 | 76500 | 75600 | 1844 |
| 621 | 20230926 | 103900 | 31298289000 | 76400 | 76000 | 76500 | 75900 | 703 |
| 622 | 20230926 | 103800 | 31244712100 | 76000 | 76400 | 76500 | 75600 | 2387 |
| 623 | 20230926 | 103700 | 31063516000 | 76400 | 76900 | 77000 | 76400 | 1590 |
| 624 | 20230926 | 103600 | 30941607900 | 76900 | 76900 | 77300 | 76800 | 1894 |
| 625 | 20230926 | 103500 | 30795624200 | 76900 | 76600 | 77000 | 76600 | 1555 |
| 626 | 20230926 | 103400 | 30676185000 | 76800 | 76400 | 77200 | 76300 | 5659 |
| 627 | 20230926 | 103300 | 30241638100 | 76300 | 75800 | 76400 | 75700 | 2664 |
| 628 | 20230926 | 103200 | 30038617600 | 75900 | 76400 | 76400 | 75300 | 4815 |
| 629 | 20230926 | 103100 | 29673878300 | 76400 | 75400 | 76600 | 75400 | 5071 |
| 630 | 20230926 | 103000 | 29287766300 | 75400 | 77000 | 77000 | 75400 | 7082 |
| 631 | 20230926 | 102900 | 28748084900 | 76800 | 76700 | 77000 | 76600 | 2906 |
| 632 | 20230926 | 102800 | 28524749600 | 76800 | 77800 | 77800 | 76500 | 9167 |
| 633 | 20230926 | 102700 | 27819024900 | 77800 | 77500 | 78200 | 77500 | 2749 |
| 634 | 20230926 | 102600 | 27605169000 | 77500 | 78600 | 78800 | 77500 | 4052 |
| 635 | 20230926 | 102500 | 27289593100 | 78600 | 78600 | 78900 | 78600 | 2880 |
| 636 | 20230926 | 102400 | 27062757300 | 78800 | 78000 | 79100 | 78000 | 4309 |
| 637 | 20230926 | 102300 | 26724328200 | 78000 | 77500 | 78300 | 77400 | 4585 |
| 638 | 20230926 | 102200 | 26367152900 | 77500 | 78700 | 79000 | 77500 | 12573 |
| 639 | 20230926 | 102100 | 25384878900 | 78700 | 79500 | 79700 | 78400 | 7396 |
| 640 | 20230926 | 102000 | 24801478400 | 79500 | 79800 | 80000 | 79500 | 3441 |
| 641 | 20230926 | 101900 | 24527534400 | 79800 | 79400 | 80600 | 79400 | 9072 |
| 642 | 20230926 | 101800 | 23801248500 | 79400 | 78400 | 80000 | 78400 | 12239 |
| 643 | 20230926 | 101700 | 22831876700 | 78400 | 79900 | 80300 | 78400 | 14539 |
| 644 | 20230926 | 101600 | 21677944300 | 79900 | 80000 | 81000 | 79900 | 13182 |
| 645 | 20230926 | 101500 | 20616996200 | 80000 | 79800 | 81400 | 79700 | 22581 |
| 646 | 20230926 | 101400 | 18792625700 | 79800 | 79200 | 80900 | 79200 | 14735 |
| 647 | 20230926 | 101300 | 17613417200 | 79200 | 80900 | 81300 | 79200 | 26878 |
| 648 | 20230926 | 101200 | 15460356400 | 80900 | 77900 | 82000 | 77700 | 40478 |
| 649 | 20230926 | 101100 | 12249718500 | 77800 | 76700 | 78300 | 76100 | 27243 |
| 650 | 20230926 | 101000 | 10139664000 | 76700 | 74800 | 77100 | 74600 | 29432 |
| 651 | 20230926 | 100900 | 7898261600 | 74700 | 75700 | 75700 | 74500 | 8127 |
| 652 | 20230926 | 100800 | 7284647800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 653 | 20230926 | 100700 | 7284647800 | 75700 | 75000 | 75800 | 74800 | 15550 |
| 654 | 20230926 | 100600 | 6112103700 | 75000 | 73800 | 75100 | 73200 | 14526 |
| 655 | 20230926 | 100500 | 5029651400 | 73500 | 73900 | 74000 | 73500 | 1728 |
| 656 | 20230926 | 100400 | 4902285600 | 74000 | 73600 | 74000 | 73600 | 343 |
| 657 | 20230926 | 100300 | 4876951700 | 73800 | 73800 | 73900 | 73600 | 758 |
| 658 | 20230926 | 100200 | 4821118100 | 73800 | 74000 | 74100 | 73700 | 1352 |
| 659 | 20230926 | 100100 | 4721190400 | 74000 | 73400 | 74300 | 73400 | 3630 |
| 660 | 20230926 | 100000 | 4452695200 | 73200 | 73400 | 73400 | 73200 | 1123 |
| 661 | 20230926 | 095900 | 4370416200 | 73300 | 73500 | 73700 | 73300 | 1078 |
| 662 | 20230926 | 095800 | 4291241500 | 73500 | 73600 | 74100 | 73300 | 4875 |
| 663 | 20230926 | 095700 | 3931520500 | 73600 | 72600 | 74300 | 72600 | 10170 |
| 664 | 20230926 | 095600 | 3184392700 | 72600 | 72600 | 72600 | 72400 | 133 |
| 665 | 20230926 | 095500 | 3174752300 | 72400 | 72500 | 72600 | 72400 | 253 |
| 666 | 20230926 | 095400 | 3156395900 | 72600 | 72600 | 72600 | 72300 | 323 |
| 667 | 20230926 | 095300 | 3132948400 | 72600 | 72200 | 72600 | 72100 | 666 |
| 668 | 20230926 | 095200 | 3084764700 | 72200 | 72400 | 72400 | 72100 | 164 |
| 669 | 20230926 | 095100 | 3072902600 | 72500 | 72300 | 72600 | 72300 | 684 |
| 670 | 20230926 | 095000 | 3023330200 | 72200 | 72300 | 72300 | 72000 | 2121 |
| 671 | 20230926 | 094900 | 2870297500 | 72300 | 72600 | 72800 | 72200 | 1973 |
| 672 | 20230926 | 094800 | 2727276100 | 72700 | 72600 | 72800 | 72600 | 618 |
| 673 | 20230926 | 094700 | 2682378000 | 72600 | 72500 | 72900 | 72500 | 800 |
| 674 | 20230926 | 094600 | 2624161100 | 72900 | 72600 | 72900 | 72500 | 2363 |
| 675 | 20230926 | 094500 | 2452436100 | 72600 | 72200 | 72600 | 72200 | 1638 |
| 676 | 20230926 | 094400 | 2333837300 | 72200 | 71300 | 72400 | 71300 | 3688 |
| 677 | 20230926 | 094300 | 2068820100 | 71300 | 70700 | 71300 | 70700 | 1328 |
| 678 | 20230926 | 094200 | 1974510800 | 70800 | 70800 | 70800 | 70700 | 131 |
| 679 | 20230926 | 094100 | 1965245500 | 70800 | 70800 | 71000 | 70800 | 52 |
| 680 | 20230926 | 094000 | 1961557600 | 70800 | 71000 | 71200 | 70800 | 608 |
| 681 | 20230926 | 093900 | 1918384200 | 71000 | 70800 | 71200 | 70800 | 1319 |
| 682 | 20230926 | 093800 | 1824700400 | 70700 | 70400 | 70800 | 70400 | 312 |
| 683 | 20230926 | 093700 | 1802687000 | 70400 | 70500 | 70600 | 70400 | 433 |
| 684 | 20230926 | 093600 | 1772164400 | 70500 | 71000 | 71000 | 70500 | 1689 |
| 685 | 20230926 | 093500 | 1652799200 | 70900 | 70700 | 71000 | 70700 | 275 |
| 686 | 20230926 | 093400 | 1633305000 | 70700 | 71000 | 71000 | 70700 | 385 |
| 687 | 20230926 | 093300 | 1606006700 | 71000 | 70800 | 71000 | 70700 | 543 |
| 688 | 20230926 | 093200 | 1567504000 | 70800 | 70700 | 70800 | 70700 | 244 |
| 689 | 20230926 | 093100 | 1550236700 | 70700 | 70700 | 70700 | 70700 | 151 |
| 690 | 20230926 | 093000 | 1539561000 | 70700 | 70500 | 70700 | 70300 | 774 |
| 691 | 20230926 | 092900 | 1484979000 | 70400 | 70000 | 70500 | 70000 | 505 |
| 692 | 20230926 | 092800 | 1449420200 | 70400 | 70000 | 70500 | 70000 | 1105 |
| 693 | 20230926 | 092700 | 1371923200 | 69800 | 69900 | 69900 | 69700 | 330 |
| 694 | 20230926 | 092600 | 1348886800 | 69900 | 69900 | 69900 | 69700 | 254 |
| 695 | 20230926 | 092500 | 1331173400 | 69700 | 69600 | 70000 | 69600 | 353 |
| 696 | 20230926 | 092400 | 1306552600 | 69600 | 69700 | 69700 | 69500 | 819 |
| 697 | 20230926 | 092300 | 1249569800 | 69800 | 70200 | 70200 | 69600 | 1759 |
| 698 | 20230926 | 092200 | 1126714900 | 70200 | 70400 | 70500 | 70200 | 240 |
| 699 | 20230926 | 092100 | 1109851400 | 70400 | 70400 | 70400 | 70300 | 268 |
| 700 | 20230926 | 092000 | 1090987000 | 70400 | 70500 | 70600 | 70300 | 410 |
| 701 | 20230926 | 091900 | 1062083900 | 70500 | 70300 | 70500 | 70200 | 130 |
| 702 | 20230926 | 091800 | 1052925200 | 70300 | 70300 | 70500 | 70100 | 409 |
| 703 | 20230926 | 091700 | 1024210700 | 70300 | 70600 | 70600 | 70200 | 395 |
| 704 | 20230926 | 091600 | 996391700 | 70600 | 70700 | 70800 | 70600 | 196 |
| 705 | 20230926 | 091500 | 982551400 | 70800 | 70700 | 70800 | 70600 | 346 |
| 706 | 20230926 | 091400 | 958077900 | 70800 | 70500 | 70800 | 70300 | 233 |
| 707 | 20230926 | 091300 | 941660300 | 70300 | 70500 | 70500 | 70300 | 175 |
| 708 | 20230926 | 091200 | 929356500 | 70300 | 70500 | 70500 | 70300 | 466 |
| 709 | 20230926 | 091100 | 896580700 | 70500 | 70600 | 70600 | 70300 | 126 |
| 710 | 20230926 | 091000 | 887702600 | 70600 | 70900 | 70900 | 70500 | 1095 |
| 711 | 20230926 | 090900 | 810172900 | 70900 | 71500 | 71500 | 70700 | 1162 |
| 712 | 20230926 | 090800 | 727389300 | 71500 | 70900 | 71500 | 70800 | 1245 |
| 713 | 20230926 | 090700 | 638794300 | 70800 | 70200 | 70800 | 70200 | 636 |
| 714 | 20230926 | 090600 | 594007600 | 70200 | 70200 | 70200 | 70000 | 462 |
| 715 | 20230926 | 090500 | 561615400 | 70300 | 70300 | 70300 | 70200 | 233 |
| 716 | 20230926 | 090400 | 545256600 | 70200 | 70500 | 70600 | 70200 | 985 |
| 717 | 20230926 | 090300 | 475961400 | 70600 | 70500 | 70800 | 70300 | 865 |
| 718 | 20230926 | 090200 | 414969500 | 70500 | 70200 | 70600 | 70200 | 665 |
| 719 | 20230926 | 090100 | 368142600 | 70100 | 69500 | 70500 | 69500 | 1169 |
| 720 | 20230926 | 090000 | 285926500 | 69800 | 69000 | 70000 | 68900 | 3407 |