KissMeData/402490/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	212100	1651754890	18500	18500	18500	18500	3157
3	20240903	212000	1651754890	18500	18500	18500	18500	0
4	20240903	211900	1651754890	18500	18500	18500	18500	0
5	20240903	211800	1651754890	18500	18500	18500	18500	0
6	20240903	211700	1651754890	18500	18500	18500	18500	0
7	20240903	211600	1651754890	18500	18500	18500	18500	0
8	20240903	211500	1651754890	18500	18500	18500	18500	0
9	20240903	211400	1651754890	18500	18500	18500	18500	0
10	20240903	211300	1651754890	18500	18500	18500	18500	0
11	20240903	211200	1651754890	18500	18500	18500	18500	0
12	20240903	211100	1651754890	18500	18500	18500	18500	0
13	20240903	211000	1651754890	18500	18500	18500	18500	0
14	20240903	210900	1651754890	18500	18500	18500	18500	0
15	20240903	210800	1651754890	18500	18500	18500	18500	0
16	20240903	210700	1651754890	18500	18500	18500	18500	0
17	20240903	210600	1651754890	18500	18500	18500	18500	0
18	20240903	210500	1651754890	18500	18500	18500	18500	0
19	20240903	210400	1651754890	18500	18500	18500	18500	0
20	20240903	210300	1651754890	18500	18500	18500	18500	0
21	20240903	210200	1651754890	18500	18500	18500	18500	0
22	20240903	210100	1651754890	18500	18500	18500	18500	0
23	20240903	210000	1651754890	18500	18500	18500	18500	0
24	20240903	205900	1651754890	18500	18500	18500	18500	0
25	20240903	205800	1651754890	18500	18500	18500	18500	0
26	20240903	205700	1651754890	18500	18500	18500	18500	0
27	20240903	205600	1651754890	18500	18500	18500	18500	0
28	20240903	205500	1651754890	18500	18500	18500	18500	0
29	20240903	205400	1651754890	18500	18500	18500	18500	0
30	20240903	205300	1651754890	18500	18500	18500	18500	0
31	20240903	205200	1651754890	18500	18500	18500	18500	0
32	20240903	205100	1651754890	18500	18500	18500	18500	3157
33	20240903	205000	1651754890	18500	18500	18500	18500	0
34	20240903	204900	1651754890	18500	18500	18500	18500	0
35	20240903	204800	1651754890	18500	18500	18500	18500	0
36	20240903	204700	1651754890	18500	18500	18500	18500	0
37	20240903	204600	1651754890	18500	18500	18500	18500	0
38	20240903	204500	1651754890	18500	18500	18500	18500	0
39	20240903	204400	1651754890	18500	18500	18500	18500	0
40	20240903	204300	1651754890	18500	18500	18500	18500	0
41	20240903	204200	1651754890	18500	18500	18500	18500	0
42	20240903	204100	1651754890	18500	18500	18500	18500	0
43	20240903	204000	1651754890	18500	18500	18500	18500	0
44	20240903	203900	1651754890	18500	18500	18500	18500	0
45	20240903	203800	1651754890	18500	18500	18500	18500	0
46	20240903	203700	1651754890	18500	18500	18500	18500	0
47	20240903	203600	1651754890	18500	18500	18500	18500	0
48	20240903	203500	1651754890	18500	18500	18500	18500	0
49	20240903	203400	1651754890	18500	18500	18500	18500	0
50	20240903	203300	1651754890	18500	18500	18500	18500	0
51	20240903	203200	1651754890	18500	18500	18500	18500	0
52	20240903	203100	1651754890	18500	18500	18500	18500	0
53	20240903	203000	1651754890	18500	18500	18500	18500	0
54	20240903	202900	1651754890	18500	18500	18500	18500	0
55	20240903	202800	1651754890	18500	18500	18500	18500	0
56	20240903	202700	1651754890	18500	18500	18500	18500	0
57	20240903	202600	1651754890	18500	18500	18500	18500	0
58	20240903	202500	1651754890	18500	18500	18500	18500	0
59	20240903	202400	1651754890	18500	18500	18500	18500	0
60	20240903	202300	1651754890	18500	18500	18500	18500	0
61	20240903	202200	1651754890	18500	18500	18500	18500	0
62	20240903	202100	1651754890	18500	18500	18500	18500	3157
63	20240903	202000	1651754890	18500	18500	18500	18500	0
64	20240903	201900	1651754890	18500	18500	18500	18500	0
65	20240903	201800	1651754890	18500	18500	18500	18500	0
66	20240903	201700	1651754890	18500	18500	18500	18500	0
67	20240903	201600	1651754890	18500	18500	18500	18500	0
68	20240903	201500	1651754890	18500	18500	18500	18500	0
69	20240903	201400	1651754890	18500	18500	18500	18500	0
70	20240903	201300	1651754890	18500	18500	18500	18500	0
71	20240903	201200	1651754890	18500	18500	18500	18500	0
72	20240903	201100	1651754890	18500	18500	18500	18500	0
73	20240903	201000	1651754890	18500	18500	18500	18500	0
74	20240903	200900	1651754890	18500	18500	18500	18500	0
75	20240903	200800	1651754890	18500	18500	18500	18500	0
76	20240903	200700	1651754890	18500	18500	18500	18500	0
77	20240903	200600	1651754890	18500	18500	18500	18500	0
78	20240903	200500	1651754890	18500	18500	18500	18500	0
79	20240903	200400	1651754890	18500	18500	18500	18500	0
80	20240903	200300	1651754890	18500	18500	18500	18500	0
81	20240903	200200	1651754890	18500	18500	18500	18500	0
82	20240903	200100	1651754890	18500	18500	18500	18500	0
83	20240903	200000	1651754890	18500	18500	18500	18500	0
84	20240903	195900	1651754890	18500	18500	18500	18500	0
85	20240903	195800	1651754890	18500	18500	18500	18500	0
86	20240903	195700	1651754890	18500	18500	18500	18500	0
87	20240903	195600	1651754890	18500	18500	18500	18500	0
88	20240903	195500	1651754890	18500	18500	18500	18500	0
89	20240903	195400	1651754890	18500	18500	18500	18500	0
90	20240903	195300	1651754890	18500	18500	18500	18500	0
91	20240903	195200	1651754890	18500	18500	18500	18500	0
92	20240903	195100	1651754890	18500	18500	18500	18500	3157
93	20240903	195000	1651754890	18500	18500	18500	18500	0
94	20240903	194900	1651754890	18500	18500	18500	18500	0
95	20240903	194800	1651754890	18500	18500	18500	18500	0
96	20240903	194700	1651754890	18500	18500	18500	18500	0
97	20240903	194600	1651754890	18500	18500	18500	18500	0
98	20240903	194500	1651754890	18500	18500	18500	18500	0
99	20240903	194400	1651754890	18500	18500	18500	18500	0
100	20240903	194300	1651754890	18500	18500	18500	18500	0
101	20240903	194200	1651754890	18500	18500	18500	18500	0
102	20240903	194100	1651754890	18500	18500	18500	18500	0
103	20240903	194000	1651754890	18500	18500	18500	18500	0
104	20240903	193900	1651754890	18500	18500	18500	18500	0
105	20240903	193800	1651754890	18500	18500	18500	18500	0
106	20240903	193700	1651754890	18500	18500	18500	18500	0
107	20240903	193600	1651754890	18500	18500	18500	18500	0
108	20240903	193500	1651754890	18500	18500	18500	18500	0
109	20240903	193400	1651754890	18500	18500	18500	18500	0
110	20240903	193300	1651754890	18500	18500	18500	18500	0
111	20240903	193200	1651754890	18500	18500	18500	18500	0
112	20240903	193100	1651754890	18500	18500	18500	18500	0
113	20240903	193000	1651754890	18500	18500	18500	18500	0
114	20240903	192900	1651754890	18500	18500	18500	18500	0
115	20240903	192800	1651754890	18500	18500	18500	18500	0
116	20240903	192700	1651754890	18500	18500	18500	18500	0
117	20240903	192600	1651754890	18500	18500	18500	18500	0
118	20240903	192500	1651754890	18500	18500	18500	18500	0
119	20240903	192400	1651754890	18500	18500	18500	18500	0
120	20240903	192300	1651754890	18500	18500	18500	18500	0
121	20240903	192200	1651754890	18500	18500	18500	18500	0
122	20240903	192100	1651754890	18500	18500	18500	18500	3157
123	20240903	192000	1651754890	18500	18500	18500	18500	0
124	20240903	191900	1651754890	18500	18500	18500	18500	0
125	20240903	191800	1651754890	18500	18500	18500	18500	0
126	20240903	191700	1651754890	18500	18500	18500	18500	0
127	20240903	191600	1651754890	18500	18500	18500	18500	0
128	20240903	191500	1651754890	18500	18500	18500	18500	0
129	20240903	191400	1651754890	18500	18500	18500	18500	0
130	20240903	191300	1651754890	18500	18500	18500	18500	0
131	20240903	191200	1651754890	18500	18500	18500	18500	0
132	20240903	191100	1651754890	18500	18500	18500	18500	0
133	20240903	191000	1651754890	18500	18500	18500	18500	0
134	20240903	190900	1651754890	18500	18500	18500	18500	0
135	20240903	190800	1651754890	18500	18500	18500	18500	0
136	20240903	190700	1651754890	18500	18500	18500	18500	0
137	20240903	190600	1651754890	18500	18500	18500	18500	0
138	20240903	190500	1651754890	18500	18500	18500	18500	0
139	20240903	190400	1651754890	18500	18500	18500	18500	0
140	20240903	190300	1651754890	18500	18500	18500	18500	0
141	20240903	190200	1651754890	18500	18500	18500	18500	0
142	20240903	190100	1651754890	18500	18500	18500	18500	0
143	20240903	190000	1651754890	18500	18500	18500	18500	0
144	20240903	185900	1651754890	18500	18500	18500	18500	0
145	20240903	185800	1651754890	18500	18500	18500	18500	0
146	20240903	185700	1651754890	18500	18500	18500	18500	0
147	20240903	185600	1651754890	18500	18500	18500	18500	0
148	20240903	185500	1651754890	18500	18500	18500	18500	0
149	20240903	185400	1651754890	18500	18500	18500	18500	0
150	20240903	185300	1651754890	18500	18500	18500	18500	0
151	20240903	185200	1651754890	18500	18500	18500	18500	0
152	20240903	185100	1651754890	18500	18500	18500	18500	3157
153	20240903	185000	1651754890	18500	18500	18500	18500	0
154	20240903	184900	1651754890	18500	18500	18500	18500	0
155	20240903	184800	1651754890	18500	18500	18500	18500	0
156	20240903	184700	1651754890	18500	18500	18500	18500	0
157	20240903	184600	1651754890	18500	18500	18500	18500	0
158	20240903	184500	1651754890	18500	18500	18500	18500	0
159	20240903	184400	1651754890	18500	18500	18500	18500	0
160	20240903	184300	1651754890	18500	18500	18500	18500	0
161	20240903	184200	1651754890	18500	18500	18500	18500	0
162	20240903	184100	1651754890	18500	18500	18500	18500	0
163	20240903	184000	1651754890	18500	18500	18500	18500	0
164	20240903	183900	1651754890	18500	18500	18500	18500	0
165	20240903	183800	1651754890	18500	18500	18500	18500	0
166	20240903	183700	1651754890	18500	18500	18500	18500	0
167	20240903	183600	1651754890	18500	18500	18500	18500	0
168	20240903	183500	1651754890	18500	18500	18500	18500	0
169	20240903	183400	1651754890	18500	18500	18500	18500	0
170	20240903	183300	1651754890	18500	18500	18500	18500	0
171	20240903	183200	1651754890	18500	18500	18500	18500	0
172	20240903	183100	1651754890	18500	18500	18500	18500	0
173	20240903	183000	1651754890	18500	18500	18500	18500	0
174	20240903	182900	1651754890	18500	18500	18500	18500	0
175	20240903	182800	1651754890	18500	18500	18500	18500	0
176	20240903	182700	1651754890	18500	18500	18500	18500	0
177	20240903	182600	1651754890	18500	18500	18500	18500	0
178	20240903	182500	1651754890	18500	18500	18500	18500	0
179	20240903	182400	1651754890	18500	18500	18500	18500	0
180	20240903	182300	1651754890	18500	18500	18500	18500	0
181	20240903	182200	1651754890	18500	18500	18500	18500	0
182	20240903	182100	1651754890	18500	18500	18500	18500	3157
183	20240903	182000	1651754890	18500	18500	18500	18500	0
184	20240903	181900	1651754890	18500	18500	18500	18500	0
185	20240903	181800	1651754890	18500	18500	18500	18500	0
186	20240903	181700	1651754890	18500	18500	18500	18500	0
187	20240903	181600	1651754890	18500	18500	18500	18500	0
188	20240903	181500	1651754890	18500	18500	18500	18500	0
189	20240903	181400	1651754890	18500	18500	18500	18500	0
190	20240903	181300	1651754890	18500	18500	18500	18500	0
191	20240903	181200	1651754890	18500	18500	18500	18500	0
192	20240903	181100	1651754890	18500	18500	18500	18500	0
193	20240903	181000	1651754890	18500	18500	18500	18500	0
194	20240903	180900	1651754890	18500	18500	18500	18500	0
195	20240903	180800	1651754890	18500	18500	18500	18500	0
196	20240903	180700	1651754890	18500	18500	18500	18500	0
197	20240903	180600	1651754890	18500	18500	18500	18500	0
198	20240903	180500	1651754890	18500	18500	18500	18500	0
199	20240903	180400	1651754890	18500	18500	18500	18500	0
200	20240903	180300	1651754890	18500	18500	18500	18500	0
201	20240903	180200	1651754890	18500	18500	18500	18500	0
202	20240903	180100	1651754890	18500	18500	18500	18500	0
203	20240903	180000	1651754890	18500	18500	18500	18500	0
204	20240903	175900	1651754890	18500	18500	18500	18500	0
205	20240903	175800	1651754890	18500	18500	18500	18500	0
206	20240903	175700	1651754890	18500	18500	18500	18500	0
207	20240903	175600	1651754890	18500	18500	18500	18500	0
208	20240903	175500	1651754890	18500	18500	18500	18500	0
209	20240903	175400	1651754890	18500	18500	18500	18500	0
210	20240903	175300	1651754890	18500	18500	18500	18500	0
211	20240903	175200	1651754890	18500	18500	18500	18500	0
212	20240903	175100	1651754890	18500	18500	18500	18500	3157
213	20240903	175000	1651754890	18500	18500	18500	18500	0
214	20240903	174900	1651754890	18500	18500	18500	18500	0
215	20240903	174800	1651754890	18500	18500	18500	18500	0
216	20240903	174700	1651754890	18500	18500	18500	18500	0
217	20240903	174600	1651754890	18500	18500	18500	18500	0
218	20240903	174500	1651754890	18500	18500	18500	18500	0
219	20240903	174400	1651754890	18500	18500	18500	18500	0
220	20240903	174300	1651754890	18500	18500	18500	18500	0
221	20240903	174200	1651754890	18500	18500	18500	18500	0
222	20240903	174100	1651754890	18500	18500	18500	18500	0
223	20240903	174000	1651754890	18500	18500	18500	18500	0
224	20240903	173900	1651754890	18500	18500	18500	18500	0
225	20240903	173800	1651754890	18500	18500	18500	18500	0
226	20240903	173700	1651754890	18500	18500	18500	18500	0
227	20240903	173600	1651754890	18500	18500	18500	18500	0
228	20240903	173500	1651754890	18500	18500	18500	18500	0
229	20240903	173400	1651754890	18500	18500	18500	18500	0
230	20240903	173300	1651754890	18500	18500	18500	18500	0
231	20240903	173200	1651754890	18500	18500	18500	18500	0
232	20240903	173100	1651754890	18500	18500	18500	18500	0
233	20240903	173000	1651754890	18500	18500	18500	18500	0
234	20240903	172900	1651754890	18500	18500	18500	18500	0
235	20240903	172800	1651754890	18500	18500	18500	18500	0
236	20240903	172700	1651754890	18500	18500	18500	18500	0
237	20240903	172600	1651754890	18500	18500	18500	18500	0
238	20240903	172500	1651754890	18500	18500	18500	18500	0
239	20240903	172400	1651754890	18500	18500	18500	18500	0
240	20240903	172300	1651754890	18500	18500	18500	18500	0
241	20240903	172200	1651754890	18500	18500	18500	18500	0
242	20240903	172100	1651754890	18500	18500	18500	18500	3157
243	20240903	172000	1651754890	18500	18500	18500	18500	0
244	20240903	171900	1651754890	18500	18500	18500	18500	0
245	20240903	171800	1651754890	18500	18500	18500	18500	0
246	20240903	171700	1651754890	18500	18500	18500	18500	0
247	20240903	171600	1651754890	18500	18500	18500	18500	0
248	20240903	171500	1651754890	18500	18500	18500	18500	0
249	20240903	171400	1651754890	18500	18500	18500	18500	0
250	20240903	171300	1651754890	18500	18500	18500	18500	0
251	20240903	171200	1651754890	18500	18500	18500	18500	0
252	20240903	171100	1651754890	18500	18500	18500	18500	0
253	20240903	171000	1651754890	18500	18500	18500	18500	0
254	20240903	170900	1651754890	18500	18500	18500	18500	0
255	20240903	170800	1651754890	18500	18500	18500	18500	0
256	20240903	170700	1651754890	18500	18500	18500	18500	0
257	20240903	170600	1651754890	18500	18500	18500	18500	0
258	20240903	170500	1651754890	18500	18500	18500	18500	0
259	20240903	170400	1651754890	18500	18500	18500	18500	0
260	20240903	170300	1651754890	18500	18500	18500	18500	0
261	20240903	170200	1651754890	18500	18500	18500	18500	0
262	20240903	170100	1651754890	18500	18500	18500	18500	0
263	20240903	170000	1651754890	18500	18500	18500	18500	0
264	20240903	165900	1651754890	18500	18500	18500	18500	0
265	20240903	165800	1651754890	18500	18500	18500	18500	0
266	20240903	165700	1651754890	18500	18500	18500	18500	0
267	20240903	165600	1651754890	18500	18500	18500	18500	0
268	20240903	165500	1651754890	18500	18500	18500	18500	0
269	20240903	165400	1651754890	18500	18500	18500	18500	0
270	20240903	165300	1651754890	18500	18500	18500	18500	0
271	20240903	165200	1651754890	18500	18500	18500	18500	0
272	20240903	165100	1651754890	18500	18500	18500	18500	3157
273	20240903	165000	1651754890	18500	18500	18500	18500	0
274	20240903	164900	1651754890	18500	18500	18500	18500	0
275	20240903	164800	1651754890	18500	18500	18500	18500	0
276	20240903	164700	1651754890	18500	18500	18500	18500	0
277	20240903	164600	1651754890	18500	18500	18500	18500	0
278	20240903	164500	1651754890	18500	18500	18500	18500	0
279	20240903	164400	1651754890	18500	18500	18500	18500	0
280	20240903	164300	1651754890	18500	18500	18500	18500	0
281	20240903	164200	1651754890	18500	18500	18500	18500	0
282	20240903	164100	1651754890	18500	18500	18500	18500	0
283	20240903	164000	1651754890	18500	18500	18500	18500	0
284	20240903	163900	1651754890	18500	18500	18500	18500	0
285	20240903	163800	1651754890	18500	18500	18500	18500	0
286	20240903	163700	1651754890	18500	18500	18500	18500	0
287	20240903	163600	1651754890	18500	18500	18500	18500	0
288	20240903	163500	1651754890	18500	18500	18500	18500	0
289	20240903	163400	1651754890	18500	18500	18500	18500	0
290	20240903	163300	1651754890	18500	18500	18500	18500	0
291	20240903	163200	1651754890	18500	18500	18500	18500	0
292	20240903	163100	1651754890	18500	18500	18500	18500	0
293	20240903	163000	1651754890	18500	18500	18500	18500	0
294	20240903	162900	1651754890	18500	18500	18500	18500	0
295	20240903	162800	1651754890	18500	18500	18500	18500	0
296	20240903	162700	1651754890	18500	18500	18500	18500	0
297	20240903	162600	1651754890	18500	18500	18500	18500	0
298	20240903	162500	1651754890	18500	18500	18500	18500	0
299	20240903	162400	1651754890	18500	18500	18500	18500	0
300	20240903	162300	1651754890	18500	18500	18500	18500	0
301	20240903	162200	1651754890	18500	18500	18500	18500	0
302	20240903	162100	1651754890	18500	18500	18500	18500	3157
303	20240903	162000	1651754890	18500	18500	18500	18500	0
304	20240903	161900	1651754890	18500	18500	18500	18500	0
305	20240903	161800	1651754890	18500	18500	18500	18500	0
306	20240903	161700	1651754890	18500	18500	18500	18500	0
307	20240903	161600	1651754890	18500	18500	18500	18500	0
308	20240903	161500	1651754890	18500	18500	18500	18500	0
309	20240903	161400	1651754890	18500	18500	18500	18500	0
310	20240903	161300	1651754890	18500	18500	18500	18500	0
311	20240903	161200	1651754890	18500	18500	18500	18500	0
312	20240903	161100	1651754890	18500	18500	18500	18500	0
313	20240903	161000	1651754890	18500	18500	18500	18500	0
314	20240903	160900	1651754890	18500	18500	18500	18500	0
315	20240903	160800	1651754890	18500	18500	18500	18500	0
316	20240903	160700	1651754890	18500	18500	18500	18500	0
317	20240903	160600	1651754890	18500	18500	18500	18500	0
318	20240903	160500	1651754890	18500	18500	18500	18500	0
319	20240903	160400	1651754890	18500	18500	18500	18500	0
320	20240903	160300	1651754890	18500	18500	18500	18500	0
321	20240903	160200	1651754890	18500	18500	18500	18500	0
322	20240903	160100	1651754890	18500	18500	18500	18500	0
323	20240903	160000	1651754890	18500	18500	18500	18500	0
324	20240903	155900	1651754890	18500	18500	18500	18500	0
325	20240903	155800	1651754890	18500	18500	18500	18500	0
326	20240903	155700	1651754890	18500	18500	18500	18500	0
327	20240903	155600	1651754890	18500	18500	18500	18500	0
328	20240903	155500	1651754890	18500	18500	18500	18500	0
329	20240903	155400	1651754890	18500	18500	18500	18500	0
330	20240903	155300	1651754890	18500	18500	18500	18500	0
331	20240903	155200	1651754890	18500	18500	18500	18500	0
332	20240903	155100	1651754890	18500	18500	18500	18500	3157
333	20240903	155000	1651754890	18500	18500	18500	18500	0
334	20240903	154900	1651754890	18500	18500	18500	18500	0
335	20240903	154800	1651754890	18500	18500	18500	18500	0
336	20240903	154700	1651754890	18500	18500	18500	18500	0
337	20240903	154600	1651754890	18500	18500	18500	18500	0
338	20240903	154500	1651754890	18500	18500	18500	18500	0
339	20240903	154400	1651754890	18500	18500	18500	18500	0
340	20240903	154300	1651754890	18500	18500	18500	18500	0
341	20240903	154200	1651754890	18500	18500	18500	18500	0
342	20240903	154100	1651754890	18500	18500	18500	18500	0
343	20240903	154000	1651754890	18500	18500	18500	18500	0
344	20240903	153900	1651754890	18500	18500	18500	18500	0
345	20240903	153800	1651754890	18500	18500	18500	18500	0
346	20240903	153700	1651754890	18500	18500	18500	18500	0
347	20240903	153600	1651754890	18500	18500	18500	18500	0
348	20240903	153500	1651754890	18500	18500	18500	18500	0
349	20240903	153400	1651754890	18500	18500	18500	18500	0
350	20240903	153300	1651754890	18500	18500	18500	18500	0
351	20240903	153200	1651754890	18500	18500	18500	18500	0
352	20240903	153100	1651754890	18500	18500	18500	18500	0
353	20240903	153000	1651754890	18500	18500	18500	18500	3157
354	20240903	152900	1593350390	18620	18620	18620	18620	0
355	20240903	152800	1593350390	18620	18620	18620	18620	0
356	20240903	152700	1593350390	18620	18620	18620	18620	0
357	20240903	152600	1593350390	18620	18620	18620	18620	0
358	20240903	152500	1593350390	18620	18620	18620	18620	0
359	20240903	152400	1593350390	18620	18620	18620	18620	0
360	20240903	152300	1593350390	18620	18620	18620	18620	0
361	20240903	152200	1593350390	18620	18620	18620	18620	0
362	20240903	152100	1593350390	18620	18620	18620	18620	0
363	20240903	152000	1593350390	18620	18620	18620	18620	0
364	20240903	151900	1593350390	18620	18620	18620	18620	143
365	20240903	151800	1590687730	18620	18620	18620	18620	85
366	20240903	151700	1589105030	18620	18640	18640	18610	416
367	20240903	151600	1581360970	18610	18620	18620	18610	221
368	20240903	151500	1577247440	18690	18690	18690	18690	0
369	20240903	151400	1577247440	18690	18590	18690	18590	46
370	20240903	151300	1576391700	18550	18560	18570	18550	544
371	20240903	151200	1566297110	18560	18550	18560	18540	1421
372	20240903	151100	1539943940	18540	18540	18540	18540	145
373	20240903	151000	1537255640	18550	18560	18560	18540	1073
374	20240903	150900	1517359110	18550	18570	18570	18550	349
375	20240903	150800	1510883930	18590	18590	18590	18590	6
376	20240903	150700	1510772390	18590	18590	18590	18590	66
377	20240903	150600	1509545450	18590	18590	18590	18590	7
378	20240903	150500	1509415320	18590	18590	18590	18590	11
379	20240903	150400	1509210830	18590	18590	18590	18590	6
380	20240903	150300	1509099290	18550	18550	18550	18550	89
381	20240903	150200	1507448340	18560	18560	18560	18560	234
382	20240903	150100	1503105300	18550	18560	18560	18550	200
383	20240903	150000	1499394800	18560	18550	18560	18550	435
384	20240903	145900	1491325330	18550	18550	18550	18550	337
385	20240903	145800	1485073980	18550	18560	18560	18550	37
386	20240903	145700	1484387560	18550	18550	18550	18550	27
387	20240903	145600	1483886710	18560	18560	18560	18560	15
388	20240903	145500	1483608310	18560	18550	18560	18550	197
389	20240903	145400	1479953800	18550	18560	18560	18550	427
390	20240903	145300	1472031750	18560	18570	18570	18550	80
391	20240903	145200	1470547620	18570	18570	18570	18570	104
392	20240903	145100	1468616340	18570	18560	18570	18550	189
393	20240903	145000	1465109360	18560	18560	18560	18560	48
394	20240903	144900	1464218480	18570	18560	18570	18550	680
395	20240903	144800	1451604290	18560	18570	18570	18560	174
396	20240903	144700	1448374740	18570	18570	18640	18570	189
397	20240903	144600	1444862820	18570	18560	18590	18560	63
398	20240903	144500	1443692390	18550	18570	18570	18550	283
399	20240903	144400	1438440410	18570	18570	18570	18570	139
400	20240903	144300	1435859180	18570	18580	18590	18570	590
401	20240903	144200	1424901780	18580	18590	18590	18580	348
402	20240903	144100	1418434940	18590	18640	18640	18590	227
403	20240903	144000	1414214660	18590	18590	18590	18570	126
404	20240903	143900	1411872790	18650	18580	18660	18580	397
405	20240903	143800	1404485060	18580	18580	18580	18570	365
406	20240903	143700	1397704840	18580	18580	18580	18580	93
407	20240903	143600	1395976900	18590	18590	18600	18590	277
408	20240903	143500	1390827410	18590	18600	18600	18590	289
409	20240903	143400	1385453010	18610	18610	18610	18600	138
410	20240903	143300	1382884930	18640	18620	18640	18620	140
411	20240903	143200	1380278110	18630	18640	18640	18630	24
412	20240903	143100	1379830980	18640	18630	18640	18630	11
413	20240903	143000	1379626040	18620	18630	18630	18620	160
414	20240903	142900	1376646260	18630	18620	18630	18620	156
415	20240903	142800	1373741530	18630	18640	18640	18630	150
416	20240903	142700	1370946960	18640	18630	18640	18630	123
417	20240903	142600	1368655420	18640	18630	18650	18630	267
418	20240903	142500	1363681040	18630	18650	18650	18630	266
419	20240903	142400	1358723000	18660	18660	18660	18660	24
420	20240903	142300	1358275160	18650	18650	18650	18650	20
421	20240903	142200	1357902160	18650	18660	18660	18650	207
422	20240903	142100	1354041540	18640	18670	18670	18640	411
423	20240903	142000	1346379380	18660	18680	18680	18660	72
424	20240903	141900	1345035180	18680	18690	18690	18680	191
425	20240903	141800	1341466000	18700	18720	18720	18700	28
426	20240903	141700	1340941920	18720	18720	18720	18720	7
427	20240903	141600	1340810880	18720	18710	18720	18710	22
428	20240903	141500	1340399250	18710	18700	18710	18700	20
429	20240903	141400	1340025180	18700	18700	18700	18700	18
430	20240903	141300	1339688580	18700	18680	18700	18680	47
431	20240903	141200	1338810480	18710	18720	18720	18710	5
432	20240903	141100	1338716910	18670	18670	18670	18670	2
433	20240903	141000	1338679570	18720	18630	18720	18630	100
434	20240903	140900	1336810270	18630	18640	18650	18630	257
435	20240903	140800	1332020750	18640	18640	18640	18640	333
436	20240903	140700	1325813630	18620	18640	18640	18620	16
437	20240903	140600	1325515530	18620	18620	18630	18620	338
438	20240903	140500	1319221950	18630	18640	18640	18630	13
439	20240903	140400	1318979690	18630	18640	18640	18630	20
440	20240903	140300	1318607040	18640	18630	18640	18630	19
441	20240903	140200	1318252970	18630	18610	18630	18610	8
442	20240903	140100	1318104030	18610	18650	18650	18610	238
443	20240903	140000	1313674110	18620	18650	18650	18620	37
444	20240903	135900	1312985110	18670	18670	18670	18670	0
445	20240903	135800	1312985110	18670	18640	18670	18640	10
446	20240903	135700	1312798530	18640	18630	18640	18610	106
447	20240903	135600	1310824910	18640	18660	18660	18640	373
448	20240903	135500	1303869780	18660	18680	18680	18660	330
449	20240903	135400	1297710710	18700	18700	18700	18700	1432
450	20240903	135300	1270932310	18700	18710	18710	18700	30
451	20240903	135200	1270371280	18710	18710	18710	18700	102
452	20240903	135100	1268462930	18710	18710	18710	18700	56
453	20240903	135000	1267415450	18740	18700	18740	18700	135
454	20240903	134900	1264890910	18690	18680	18690	18680	18
455	20240903	134800	1264554570	18680	18670	18680	18670	25
456	20240903	134700	1264087800	18670	18670	18670	18670	60
457	20240903	134600	1262967600	18670	18670	18670	18670	26
458	20240903	134500	1262482180	18660	18670	18670	18660	46
459	20240903	134400	1261623560	18670	18670	18670	18670	26
460	20240903	134300	1261138140	18670	18670	18670	18670	321
461	20240903	134200	1255145070	18670	18660	18670	18640	413
462	20240903	134100	1247440270	18640	18640	18640	18640	286
463	20240903	134000	1242109230	18630	18620	18630	18620	31
464	20240903	133900	1241532000	18620	18620	18620	18600	97
465	20240903	133800	1239726950	18630	18620	18630	18620	9
466	20240903	133700	1239559300	18630	18630	18630	18630	67
467	20240903	133600	1238311090	18600	18600	18600	18600	40
468	20240903	133500	1237567090	18600	18580	18600	18580	181
469	20240903	133400	1234203990	18580	18600	18600	18580	308
470	20240903	133300	1228479020	18620	18620	18620	18620	16
471	20240903	133200	1228181100	18620	18600	18620	18600	7
472	20240903	133100	1228050860	18600	18620	18620	18600	675
473	20240903	133000	1215494770	18620	18620	18620	18620	1
474	20240903	132900	1215476150	18610	18630	18630	18610	420
475	20240903	132800	1207659070	18610	18600	18610	18600	229
476	20240903	132700	1203397400	18610	18610	18620	18600	267
477	20240903	132600	1198428480	18610	18610	18610	18610	201
478	20240903	132500	1194687870	18610	18610	18610	18600	675
479	20240903	132400	1182131120	18600	18610	18610	18600	385
480	20240903	132300	1174966800	18610	18610	18630	18610	985
481	20240903	132200	1156633490	18610	18670	18670	18610	791
482	20240903	132100	1141905040	18670	18690	18690	18610	2645
483	20240903	132000	1092590940	18690	18700	18700	18680	1049
484	20240903	131900	1072989420	18710	18710	18710	18710	2
485	20240903	131800	1072952000	18710	18700	18710	18700	31
486	20240903	131700	1072372240	18700	18700	18700	18700	258
487	20240903	131600	1067547640	18710	18710	18710	18710	6
488	20240903	131500	1067435380	18700	18710	18710	18700	170
489	20240903	131400	1064256310	18710	18710	18720	18710	68
490	20240903	131300	1062983950	18720	18720	18720	18720	100
491	20240903	131200	1061111950	18720	18720	18720	18720	6
492	20240903	131100	1060999630	18710	18710	18710	18710	13
493	20240903	131000	1060756400	18710	18710	18710	18710	6
494	20240903	130900	1060644140	18700	18730	18730	18700	714
495	20240903	130800	1047280930	18730	18740	18740	18730	264
496	20240903	130700	1042335050	18740	18730	18740	18730	5
497	20240903	130600	1042241360	18730	18740	18740	18730	456
498	20240903	130500	1033700420	18730	18730	18730	18730	236
499	20240903	130400	1029280140	18740	18760	18760	18740	23
500	20240903	130300	1028848980	18760	18760	18760	18760	0
501	20240903	130200	1028848980	18760	18760	18760	18760	3
502	20240903	130100	1028792700	18760	18770	18770	18760	138
503	20240903	130000	1026203710	18770	18790	18790	18770	349
504	20240903	125900	1019649490	18800	18800	18800	18800	6
505	20240903	125800	1019536690	18790	18780	18790	18780	40
506	20240903	125700	1018785140	18790	18780	18790	18780	269
507	20240903	125600	1013733260	18740	18760	18760	18740	490
508	20240903	125500	1004549050	18810	18760	18810	18760	8
509	20240903	125400	1004398620	18810	18810	18810	18810	0
510	20240903	125300	1004398620	18810	18750	18810	18740	136
511	20240903	125200	1001848560	18730	18750	18750	18730	104
512	20240903	125100	999900390	18750	18750	18750	18750	6
513	20240903	125000	999787890	18730	18730	18730	18730	126
514	20240903	124900	997427910	18730	18730	18730	18730	6
515	20240903	124800	997315530	18700	18700	18700	18700	300
516	20240903	124700	991705530	18720	18720	18720	18720	207
517	20240903	124600	987830490	18710	18710	18710	18710	200
518	20240903	124500	984088490	18710	18710	18710	18710	12
519	20240903	124400	983863970	18710	18700	18710	18700	89
520	20240903	124300	982199470	18700	18700	18700	18700	0
521	20240903	124200	982199470	18700	18700	18700	18690	117
522	20240903	124100	980011680	18700	18700	18700	18700	325
523	20240903	124000	973934180	18710	18700	18710	18700	70
524	20240903	123900	972625120	18710	18710	18710	18710	7
525	20240903	123800	972494150	18710	18710	18710	18710	9
526	20240903	123700	972325760	18710	18710	18710	18710	27
527	20240903	123600	971820590	18710	18700	18710	18700	41
528	20240903	123500	971053830	18700	18690	18700	18680	241
529	20240903	123400	966550530	18690	18690	18690	18690	72
530	20240903	123300	965204850	18690	18690	18690	18690	26
531	20240903	123200	964718910	18690	18690	18690	18690	32
532	20240903	123100	964120830	18690	18680	18690	18680	12
533	20240903	123000	963896650	18690	18690	18690	18690	12
534	20240903	122900	963672370	18690	18690	18690	18690	1
535	20240903	122800	963653680	18690	18690	18690	18690	122
536	20240903	122700	961373500	18690	18690	18690	18690	34
537	20240903	122600	960738040	18690	18690	18690	18690	208
538	20240903	122500	956850520	18700	18700	18700	18700	22
539	20240903	122400	956439120	18700	18710	18710	18700	193
540	20240903	122300	952829820	18700	18750	18750	18700	935
541	20240903	122200	935328020	18750	18780	18780	18750	1382
542	20240903	122100	909405970	18790	18780	18790	18780	54
543	20240903	122000	908391800	18790	18790	18790	18790	2
544	20240903	121900	908354220	18780	18780	18780	18780	1
545	20240903	121800	908335440	18780	18790	18790	18780	55
546	20240903	121700	907302120	18790	18780	18790	18780	48
547	20240903	121600	906400580	18770	18770	18770	18770	146
548	20240903	121500	903660160	18780	18800	18800	18780	1425
549	20240903	121400	876880820	18810	18810	18810	18800	298
550	20240903	121300	871276800	18810	18810	18810	18810	341
551	20240903	121200	864862590	18820	18820	18820	18820	55
552	20240903	121100	863827490	18820	18810	18820	18810	606
553	20240903	121000	852427030	18810	18810	18810	18810	536
554	20240903	120900	842344870	18810	18810	18810	18810	0
555	20240903	120800	842344870	18810	18820	18820	18810	578
556	20240903	120700	831471570	18820	18820	18820	18820	100
557	20240903	120600	829589570	18810	18840	18840	18810	1096
558	20240903	120500	808954740	18840	18860	18870	18840	468
559	20240903	120400	800128300	18850	18860	18860	18850	261
560	20240903	120300	795207060	18860	18860	18860	18860	34
561	20240903	120200	794565820	18860	18850	18860	18850	41
562	20240903	120100	793792600	18850	18860	18860	18850	152
563	20240903	120000	790927100	18860	18850	18860	18850	6
564	20240903	115900	790813950	18860	18850	18860	18850	180
565	20240903	115800	787420900	18860	18870	18870	18860	316
566	20240903	115700	781461090	18860	18870	18870	18860	22
567	20240903	115600	781046150	18870	18860	18870	18860	562
568	20240903	115500	770446780	18860	18860	18860	18860	1067
569	20240903	115400	750323160	18870	18870	18870	18870	10
570	20240903	115300	750134460	18860	18870	18870	18860	355
571	20240903	115200	743438290	18870	18870	18870	18870	34
572	20240903	115100	742796710	18870	18870	18870	18870	116
573	20240903	115000	740607790	18870	18870	18870	18870	160
574	20240903	114900	737588590	18870	18880	18880	18870	41
575	20240903	114800	736814870	18870	18870	18870	18870	72
576	20240903	114700	735456230	18870	18870	18870	18870	69
577	20240903	114600	734154200	18860	18860	18860	18860	174
578	20240903	114500	730872560	18860	18870	18870	18860	340
579	20240903	114400	724460100	18870	18870	18870	18870	97
580	20240903	114300	722629710	18880	18880	18880	18880	10
581	20240903	114200	722440910	18880	18880	18880	18880	4
582	20240903	114100	722365390	18880	18880	18880	18880	51
583	20240903	114000	721402510	18880	18880	18880	18880	0
584	20240903	113900	721402510	18880	18880	18880	18880	10
585	20240903	113800	721213710	18880	18890	18890	18870	231
586	20240903	113700	716854610	18890	18890	18890	18890	12
587	20240903	113600	716627930	18880	18880	18880	18870	79
588	20240903	113500	715137080	18890	18900	18900	18890	91
589	20240903	113400	713418030	18900	18900	18900	18900	0
590	20240903	113300	713418030	18900	18900	18900	18900	0
591	20240903	113200	713418030	18900	18900	18900	18900	6
592	20240903	113100	713304630	18900	18900	18900	18900	0
593	20240903	113000	713304630	18900	18900	18900	18900	5
594	20240903	112900	713210130	18900	18900	18900	18900	6
595	20240903	112800	713096730	18900	18900	18900	18900	0
596	20240903	112700	713096730	18900	18900	18900	18900	5
597	20240903	112600	713002230	18900	18900	18900	18900	0
598	20240903	112500	713002230	18900	18900	18900	18900	10
599	20240903	112400	712813230	18900	18900	18900	18900	1
600	20240903	112300	712794330	18890	18890	18890	18890	19
601	20240903	112200	712435420	18860	18860	18860	18860	0
602	20240903	112100	712435420	18860	18860	18860	18860	0
603	20240903	112000	712435420	18860	18870	18870	18860	20
604	20240903	111900	712058160	18860	18860	18860	18860	968
605	20240903	111800	693801680	18860	18880	18880	18860	1549
606	20240903	111700	664575940	18880	18880	18880	18880	1072
607	20240903	111600	644336580	18880	18880	18880	18880	5
608	20240903	111500	644242180	18880	18880	18880	18880	5
609	20240903	111400	644147780	18880	18880	18880	18880	60
610	20240903	111300	643014980	18880	18880	18880	18870	61
611	20240903	111200	641863310	18880	18880	18880	18880	17
612	20240903	111100	641542350	18880	18890	18890	18880	572
613	20240903	111000	630741410	18890	18900	18900	18890	86
614	20240903	110900	629116770	18900	18900	18900	18900	15
615	20240903	110800	628833270	18890	18890	18890	18890	0
616	20240903	110700	628833270	18890	18900	18900	18890	6
617	20240903	110600	628719880	18890	18880	18900	18880	94
618	20240903	110500	626943980	18880	18890	18890	18880	153
619	20240903	110400	624054740	18890	18890	18890	18890	1
620	20240903	110300	624035850	18880	18910	18910	18880	640
621	20240903	110200	611948300	18900	18910	18910	18900	83
622	20240903	110100	610379030	18890	18890	18890	18890	0
623	20240903	110000	610379030	18890	18880	18890	18880	190
624	20240903	105900	606790630	18890	18890	18890	18890	54
625	20240903	105800	605770570	18910	18910	18910	18910	10
626	20240903	105700	605581470	18890	18890	18890	18890	0
627	20240903	105600	605581470	18890	18890	18890	18890	0
628	20240903	105500	605581470	18890	18890	18890	18890	59
629	20240903	105400	604466960	18890	18900	18900	18890	35
630	20240903	105300	603805760	18890	18900	18900	18890	600
631	20240903	105200	592468880	18900	18910	18910	18900	332
632	20240903	105100	586192800	18920	18920	18920	18920	73
633	20240903	105000	584811640	18930	18920	18930	18920	10
634	20240903	104900	584622390	18930	18930	18930	18920	92
635	20240903	104800	582881480	18920	18930	18930	18920	1354
636	20240903	104700	557260310	18940	18930	18940	18930	46
637	20240903	104600	556389470	18930	18940	18940	18930	38
638	20240903	104500	555670110	18950	18950	18950	18950	38
639	20240903	104400	554950010	18930	18930	18930	18930	0
640	20240903	104300	554950010	18930	18930	18940	18930	10
641	20240903	104200	554760660	18930	18930	18930	18930	0
642	20240903	104100	554760660	18930	18940	18940	18930	105
643	20240903	104000	552772960	18930	18930	18930	18930	41
644	20240903	103900	551996830	18930	18920	18930	18920	224
645	20240903	103800	547758660	18900	18930	18930	18900	569
646	20240903	103700	537004220	18920	18920	18920	18920	0
647	20240903	103600	537004220	18920	18920	18920	18920	0
648	20240903	103500	537004220	18920	18920	18920	18920	40
649	20240903	103400	536247420	18910	18910	18910	18910	5
650	20240903	103300	536152870	18900	18920	18920	18900	538
651	20240903	103200	525983320	18930	18930	18930	18930	4
652	20240903	103100	525907600	18910	18910	18910	18910	1
653	20240903	103000	525888690	18910	18920	18920	18910	498
654	20240903	102900	516470340	18930	18930	18930	18930	5
655	20240903	102800	516375690	18920	18920	18920	18920	0
656	20240903	102700	516375690	18920	18920	18920	18920	72
657	20240903	102600	515013450	18930	18930	18930	18930	49
658	20240903	102500	514085880	18930	18930	18930	18930	26
659	20240903	102400	513593700	18920	18910	18920	18910	171
660	20240903	102300	510359380	18910	18920	18920	18910	124
661	20240903	102200	508014250	18920	18920	18920	18920	0
662	20240903	102100	508014250	18920	18930	18930	18920	59
663	20240903	102000	506897950	18930	18940	18940	18930	69
664	20240903	101900	505591750	18930	18930	18940	18930	232
665	20240903	101800	501199980	18940	18940	18940	18940	67
666	20240903	101700	499931000	18930	18930	18930	18930	0
667	20240903	101600	499931000	18930	18930	18940	18930	266
668	20240903	101500	494895550	18920	18930	18930	18920	419
669	20240903	101400	486966030	18930	18950	18950	18930	348
670	20240903	101300	480374220	18950	18950	18960	18950	111
671	20240903	101200	478270150	18940	18960	18960	18940	423
672	20240903	101100	470257740	18960	18960	18960	18960	88
673	20240903	101000	468589260	18950	18950	18950	18940	34
674	20240903	100900	467945150	18950	18970	18970	18950	137
675	20240903	100800	465348870	18960	18960	18970	18960	231
676	20240903	100700	460968050	18960	18980	18980	18960	437
677	20240903	100600	452679630	18990	18990	18990	18990	14
678	20240903	100500	452413770	18970	18990	19000	18970	190
679	20240903	100400	448807410	18990	18990	18990	18990	5
680	20240903	100300	448712460	18990	19000	19000	18980	242
681	20240903	100200	444117360	19000	19030	19030	19000	1084
682	20240903	100100	423515420	19050	19050	19050	19050	2
683	20240903	100000	423477320	19050	19040	19050	19040	162
684	20240903	095900	420392830	19050	19070	19070	19050	19
685	20240903	095800	420030860	19050	19050	19050	19050	1178
686	20240903	095700	397589960	19030	19030	19030	19030	0
687	20240903	095600	397589960	19030	19030	19030	19030	0
688	20240903	095500	397589960	19030	19010	19050	19010	417
689	20240903	095400	389661220	19010	19000	19010	19000	742
690	20240903	095300	375562220	19000	19000	19000	19000	156
691	20240903	095200	372598220	19000	19010	19010	18990	168
692	20240903	095100	369407350	19010	19010	19010	19010	10
693	20240903	095000	369217250	19010	19000	19010	18990	274
694	20240903	094900	364011220	19000	19030	19030	19000	325
695	20240903	094800	357833630	19030	19030	19030	19030	0
696	20240903	094700	357833630	19030	19020	19030	19020	175
697	20240903	094600	354505080	19020	19020	19020	19020	90
698	20240903	094500	352793280	19020	19020	19020	19020	247
699	20240903	094400	348095340	19020	19050	19050	19010	190
700	20240903	094300	344482200	19010	19020	19020	19010	249
701	20240903	094200	339747780	19020	19020	19020	19020	205
702	20240903	094100	335848680	19020	19020	19020	19010	658
703	20240903	094000	323339520	19020	19050	19050	19020	365
704	20240903	093900	316394940	19050	19060	19060	19050	280
705	20240903	093800	311060900	19060	19070	19070	19060	181
706	20240903	093700	307609360	19070	19080	19080	19070	54
707	20240903	093600	306579470	19070	19090	19090	19070	585
708	20240903	093500	295418320	19090	19090	19090	19090	235
709	20240903	093400	290932170	19090	19100	19100	19090	456
710	20240903	093300	282223190	19100	19100	19100	19100	346
711	20240903	093200	275614590	19110	19120	19120	19110	125
712	20240903	093100	273225510	19120	19120	19120	19120	18
713	20240903	093000	272881350	19120	19110	19120	19110	205
714	20240903	092900	268963750	19100	19100	19100	19100	323
715	20240903	092800	262794450	19100	19080	19100	19080	251
716	20240903	092700	258000860	19080	19090	19090	19080	32
717	20240903	092600	257390240	19080	19080	19080	19080	39
718	20240903	092500	256646120	19090	19090	19090	19080	279
719	20240903	092400	251320630	19080	19080	19080	19080	76
720	20240903	092300	249870550	19070	19080	19080	19070	219
721	20240903	092200	245694190	19080	19140	19140	19070	339
722	20240903	092100	239215100	19140	19120	19140	19120	1180
723	20240903	092000	216652080	19100	19100	19100	19050	607
724	20240903	091900	205068970	19090	19090	19100	19090	58
725	20240903	091800	203961740	19100	18950	19100	18950	1379
726	20240903	091700	177789350	18940	18980	18980	18940	275
727	20240903	091600	172574680	18980	19000	19000	18980	102
728	20240903	091500	170636720	18910	18970	18980	18910	994
729	20240903	091400	151803230	18910	18900	18970	18900	57
730	20240903	091300	150725520	18900	18900	18920	18900	202
731	20240903	091200	146907360	18920	18890	18920	18890	319
732	20240903	091100	140873230	18890	18900	18910	18870	627
733	20240903	091000	129033040	18910	18950	18950	18910	1372
734	20240903	090900	103063970	18950	18960	18960	18950	56
735	20240903	090800	102002720	18950	18980	18980	18950	606
736	20240903	090700	90504280	18980	18990	18990	18980	27
737	20240903	090600	89991770	18990	18980	18990	18980	255
738	20240903	090500	85151670	18980	19130	19130	18980	1167
739	20240903	090400	62956060	19130	19000	19200	19000	727
740	20240903	090300	49051520	19000	19020	19020	19000	22
741	20240903	090200	48633220	18920	18970	19020	18920	846
742	20240903	090100	32589520	18940	18920	18960	18920	663
743	20240903	090000	20039930	18920	18990	18990	18920	1056