40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 3 | 20250108 | 213300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20250108 | 213200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20250108 | 213100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20250108 | 213000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20250108 | 212900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20250108 | 212800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20250108 | 212700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20250108 | 212600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20250108 | 212500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20250108 | 212400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20250108 | 212300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20250108 | 212200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20250108 | 212100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20250108 | 212000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20250108 | 211900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20250108 | 211800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20250108 | 211700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20250108 | 211600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20250108 | 211500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20250108 | 211400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20250108 | 211300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20250108 | 211200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20250108 | 211100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20250108 | 211000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20250108 | 210900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20250108 | 210800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20250108 | 210700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20250108 | 210600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20250108 | 210500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20250108 | 210400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 33 | 20250108 | 210300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20250108 | 210200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20250108 | 210100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20250108 | 210000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20250108 | 205900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20250108 | 205800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20250108 | 205700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20250108 | 205600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20250108 | 205500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20250108 | 205400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20250108 | 205300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20250108 | 205200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20250108 | 205100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20250108 | 205000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20250108 | 204900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20250108 | 204800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20250108 | 204700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20250108 | 204600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20250108 | 204500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20250108 | 204400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20250108 | 204300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20250108 | 204200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20250108 | 204100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20250108 | 204000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20250108 | 203900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20250108 | 203800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20250108 | 203700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20250108 | 203600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20250108 | 203500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20250108 | 203400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 63 | 20250108 | 203300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20250108 | 203200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20250108 | 203100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20250108 | 203000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20250108 | 202900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20250108 | 202800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20250108 | 202700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20250108 | 202600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20250108 | 202500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20250108 | 202400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20250108 | 202300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20250108 | 202200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20250108 | 202100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20250108 | 202000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20250108 | 201900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20250108 | 201800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20250108 | 201700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20250108 | 201600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20250108 | 201500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20250108 | 201400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20250108 | 201300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20250108 | 201200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20250108 | 201100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20250108 | 201000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20250108 | 200900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20250108 | 200800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20250108 | 200700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20250108 | 200600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20250108 | 200500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20250108 | 200400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 93 | 20250108 | 200300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20250108 | 200200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20250108 | 200100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20250108 | 200000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20250108 | 195900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20250108 | 195800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20250108 | 195700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20250108 | 195600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20250108 | 195500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20250108 | 195400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20250108 | 195300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20250108 | 195200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20250108 | 195100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20250108 | 195000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20250108 | 194900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20250108 | 194800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20250108 | 194700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20250108 | 194600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20250108 | 194500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20250108 | 194400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20250108 | 194300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20250108 | 194200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20250108 | 194100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20250108 | 194000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20250108 | 193900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20250108 | 193800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20250108 | 193700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20250108 | 193600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20250108 | 193500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20250108 | 193400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 123 | 20250108 | 193300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20250108 | 193200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20250108 | 193100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20250108 | 193000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20250108 | 192900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20250108 | 192800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20250108 | 192700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20250108 | 192600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20250108 | 192500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20250108 | 192400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20250108 | 192300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20250108 | 192200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20250108 | 192100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20250108 | 192000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20250108 | 191900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20250108 | 191800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20250108 | 191700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20250108 | 191600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20250108 | 191500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20250108 | 191400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20250108 | 191300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20250108 | 191200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20250108 | 191100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20250108 | 191000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20250108 | 190900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20250108 | 190800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20250108 | 190700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20250108 | 190600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20250108 | 190500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20250108 | 190400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 153 | 20250108 | 190300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20250108 | 190200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20250108 | 190100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20250108 | 190000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20250108 | 185900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20250108 | 185800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20250108 | 185700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20250108 | 185600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20250108 | 185500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20250108 | 185400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20250108 | 185300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20250108 | 185200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20250108 | 185100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20250108 | 185000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20250108 | 184900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20250108 | 184800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20250108 | 184700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20250108 | 184600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20250108 | 184500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20250108 | 184400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20250108 | 184300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20250108 | 184200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20250108 | 184100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20250108 | 184000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20250108 | 183900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20250108 | 183800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20250108 | 183700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20250108 | 183600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20250108 | 183500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20250108 | 183400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 183 | 20250108 | 183300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20250108 | 183200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20250108 | 183100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20250108 | 183000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20250108 | 182900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20250108 | 182800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20250108 | 182700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20250108 | 182600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20250108 | 182500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20250108 | 182400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20250108 | 182300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20250108 | 182200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20250108 | 182100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20250108 | 182000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20250108 | 181900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20250108 | 181800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20250108 | 181700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20250108 | 181600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20250108 | 181500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20250108 | 181400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20250108 | 181300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20250108 | 181200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20250108 | 181100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20250108 | 181000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20250108 | 180900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20250108 | 180800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20250108 | 180700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20250108 | 180600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20250108 | 180500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20250108 | 180400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 213 | 20250108 | 180300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20250108 | 180200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20250108 | 180100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20250108 | 180000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20250108 | 175900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20250108 | 175800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20250108 | 175700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20250108 | 175600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20250108 | 175500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20250108 | 175400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20250108 | 175300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20250108 | 175200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20250108 | 175100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20250108 | 175000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20250108 | 174900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20250108 | 174800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20250108 | 174700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20250108 | 174600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20250108 | 174500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20250108 | 174400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20250108 | 174300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20250108 | 174200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20250108 | 174100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20250108 | 174000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20250108 | 173900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20250108 | 173800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20250108 | 173700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20250108 | 173600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20250108 | 173500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20250108 | 173400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 243 | 20250108 | 173300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20250108 | 173200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20250108 | 173100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20250108 | 173000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20250108 | 172900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20250108 | 172800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20250108 | 172700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20250108 | 172600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20250108 | 172500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20250108 | 172400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20250108 | 172300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20250108 | 172200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20250108 | 172100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20250108 | 172000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20250108 | 171900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20250108 | 171800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20250108 | 171700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20250108 | 171600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20250108 | 171500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20250108 | 171400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20250108 | 171300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20250108 | 171200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20250108 | 171100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20250108 | 171000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20250108 | 170900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20250108 | 170800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20250108 | 170700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20250108 | 170600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20250108 | 170500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20250108 | 170400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 273 | 20250108 | 170300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20250108 | 170200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20250108 | 170100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20250108 | 170000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20250108 | 165900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20250108 | 165800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20250108 | 165700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20250108 | 165600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20250108 | 165500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20250108 | 165400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20250108 | 165300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20250108 | 165200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20250108 | 165100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20250108 | 165000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20250108 | 164900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20250108 | 164800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20250108 | 164700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20250108 | 164600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20250108 | 164500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20250108 | 164400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20250108 | 164300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20250108 | 164200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20250108 | 164100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20250108 | 164000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20250108 | 163900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20250108 | 163800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20250108 | 163700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20250108 | 163600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20250108 | 163500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20250108 | 163400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 303 | 20250108 | 163300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20250108 | 163200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20250108 | 163100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20250108 | 163000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20250108 | 162900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20250108 | 162800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20250108 | 162700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20250108 | 162600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20250108 | 162500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20250108 | 162400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20250108 | 162300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20250108 | 162200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20250108 | 162100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20250108 | 162000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20250108 | 161900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20250108 | 161800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20250108 | 161700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20250108 | 161600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20250108 | 161500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20250108 | 161400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20250108 | 161300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20250108 | 161200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20250108 | 161100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20250108 | 161000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20250108 | 160900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20250108 | 160800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20250108 | 160700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20250108 | 160600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20250108 | 160500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20250108 | 160400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 333 | 20250108 | 160300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20250108 | 160200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20250108 | 160100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20250108 | 160000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20250108 | 155900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20250108 | 155800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20250108 | 155700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20250108 | 155600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20250108 | 155500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20250108 | 155400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20250108 | 155300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20250108 | 155200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20250108 | 155100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20250108 | 155000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20250108 | 154900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20250108 | 154800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20250108 | 154700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20250108 | 154600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20250108 | 154500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20250108 | 154400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20250108 | 154300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20250108 | 154200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20250108 | 154100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20250108 | 154000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20250108 | 153900 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20250108 | 153800 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20250108 | 153700 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20250108 | 153600 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20250108 | 153500 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20250108 | 153400 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 363 | 20250108 | 153300 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 364 | 20250108 | 153200 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 365 | 20250108 | 153100 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 366 | 20250108 | 153000 | 5922914320 | 18800 | 18800 | 18800 | 18800 | 2745 |
| 367 | 20250108 | 152900 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 368 | 20250108 | 152800 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 369 | 20250108 | 152700 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 370 | 20250108 | 152600 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20250108 | 152500 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20250108 | 152400 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20250108 | 152300 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20250108 | 152200 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 375 | 20250108 | 152100 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 376 | 20250108 | 152000 | 5871308320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20250108 | 151900 | 5871308320 | 18840 | 18840 | 18850 | 18800 | 895 |
| 378 | 20250108 | 151800 | 5854453550 | 18840 | 18900 | 18900 | 18840 | 798 |
| 379 | 20250108 | 151700 | 5839391720 | 18900 | 18920 | 18940 | 18900 | 1454 |
| 380 | 20250108 | 151600 | 5811869930 | 18920 | 18760 | 18920 | 18700 | 2574 |
| 381 | 20250108 | 151500 | 5763384180 | 18760 | 18770 | 18800 | 18700 | 1006 |
| 382 | 20250108 | 151400 | 5744550840 | 18800 | 18800 | 18810 | 18790 | 423 |
| 383 | 20250108 | 151300 | 5736599360 | 18810 | 18790 | 18810 | 18790 | 154 |
| 384 | 20250108 | 151200 | 5733704160 | 18770 | 18790 | 18800 | 18770 | 1074 |
| 385 | 20250108 | 151100 | 5713527150 | 18790 | 18750 | 18810 | 18750 | 1963 |
| 386 | 20250108 | 151000 | 5676661850 | 18750 | 18700 | 18750 | 18680 | 892 |
| 387 | 20250108 | 150900 | 5659972010 | 18700 | 18690 | 18710 | 18690 | 211 |
| 388 | 20250108 | 150800 | 5656025980 | 18660 | 18640 | 18660 | 18630 | 1221 |
| 389 | 20250108 | 150700 | 5633261060 | 18640 | 18640 | 18650 | 18640 | 168 |
| 390 | 20250108 | 150600 | 5630129440 | 18650 | 18660 | 18660 | 18640 | 494 |
| 391 | 20250108 | 150500 | 5620915690 | 18660 | 18670 | 18700 | 18660 | 532 |
| 392 | 20250108 | 150400 | 5610982760 | 18670 | 18670 | 18670 | 18660 | 54 |
| 393 | 20250108 | 150300 | 5609974850 | 18660 | 18680 | 18680 | 18660 | 1178 |
| 394 | 20250108 | 150200 | 5587982170 | 18680 | 18710 | 18710 | 18680 | 579 |
| 395 | 20250108 | 150100 | 5577166160 | 18710 | 18690 | 18710 | 18690 | 173 |
| 396 | 20250108 | 150000 | 5573931590 | 18690 | 18690 | 18690 | 18680 | 229 |
| 397 | 20250108 | 145900 | 5569651590 | 18690 | 18710 | 18710 | 18690 | 230 |
| 398 | 20250108 | 145800 | 5565351340 | 18710 | 18700 | 18710 | 18680 | 955 |
| 399 | 20250108 | 145700 | 5547498170 | 18700 | 18690 | 18710 | 18680 | 349 |
| 400 | 20250108 | 145600 | 5540972800 | 18680 | 18710 | 18710 | 18680 | 372 |
| 401 | 20250108 | 145500 | 5534016760 | 18710 | 18720 | 18730 | 18710 | 308 |
| 402 | 20250108 | 145400 | 5528250580 | 18720 | 18720 | 18730 | 18680 | 333 |
| 403 | 20250108 | 145300 | 5522024290 | 18690 | 18680 | 18700 | 18680 | 45 |
| 404 | 20250108 | 145200 | 5521183390 | 18680 | 18700 | 18700 | 18680 | 468 |
| 405 | 20250108 | 145100 | 5512433230 | 18730 | 18740 | 18790 | 18700 | 1127 |
| 406 | 20250108 | 145000 | 5491340020 | 18790 | 18670 | 18790 | 18670 | 668 |
| 407 | 20250108 | 144900 | 5478852780 | 18670 | 18640 | 18670 | 18640 | 290 |
| 408 | 20250108 | 144800 | 5473443830 | 18630 | 18620 | 18630 | 18610 | 1126 |
| 409 | 20250108 | 144700 | 5452469330 | 18610 | 18620 | 18660 | 18580 | 6568 |
| 410 | 20250108 | 144600 | 5330382110 | 18620 | 18640 | 18640 | 18620 | 1232 |
| 411 | 20250108 | 144500 | 5307435130 | 18640 | 18650 | 18650 | 18630 | 790 |
| 412 | 20250108 | 144400 | 5292711380 | 18650 | 18660 | 18660 | 18650 | 1146 |
| 413 | 20250108 | 144300 | 5271334090 | 18660 | 18690 | 18690 | 18660 | 55 |
| 414 | 20250108 | 144200 | 5270306710 | 18690 | 18690 | 18690 | 18680 | 113 |
| 415 | 20250108 | 144100 | 5268195010 | 18690 | 18670 | 18690 | 18670 | 295 |
| 416 | 20250108 | 144000 | 5262684870 | 18650 | 18670 | 18680 | 18650 | 132 |
| 417 | 20250108 | 143900 | 5260220220 | 18670 | 18660 | 18670 | 18640 | 914 |
| 418 | 20250108 | 143800 | 5243173600 | 18640 | 18620 | 18660 | 18620 | 34 |
| 419 | 20250108 | 143700 | 5242539460 | 18630 | 18640 | 18650 | 18620 | 758 |
| 420 | 20250108 | 143600 | 5228415780 | 18670 | 18660 | 18670 | 18610 | 760 |
| 421 | 20250108 | 143500 | 5214252620 | 18660 | 18650 | 18660 | 18650 | 403 |
| 422 | 20250108 | 143400 | 5206733690 | 18660 | 18670 | 18670 | 18640 | 1008 |
| 423 | 20250108 | 143300 | 5187919180 | 18640 | 18630 | 18670 | 18610 | 2540 |
| 424 | 20250108 | 143200 | 5140533150 | 18630 | 18660 | 18660 | 18610 | 1289 |
| 425 | 20250108 | 143100 | 5116513600 | 18650 | 18690 | 18690 | 18650 | 1689 |
| 426 | 20250108 | 143000 | 5084983510 | 18680 | 18770 | 18780 | 18680 | 3505 |
| 427 | 20250108 | 142900 | 5019339360 | 18770 | 18780 | 18810 | 18770 | 1105 |
| 428 | 20250108 | 142800 | 4998584470 | 18800 | 18840 | 18840 | 18780 | 2316 |
| 429 | 20250108 | 142700 | 4955022320 | 18840 | 18840 | 18840 | 18840 | 76 |
| 430 | 20250108 | 142600 | 4953590480 | 18840 | 18890 | 18890 | 18840 | 2553 |
| 431 | 20250108 | 142500 | 4905465910 | 18860 | 18860 | 18890 | 18860 | 151 |
| 432 | 20250108 | 142400 | 4902617750 | 18860 | 18860 | 18860 | 18850 | 177 |
| 433 | 20250108 | 142300 | 4899280310 | 18890 | 18890 | 18890 | 18890 | 200 |
| 434 | 20250108 | 142200 | 4895502310 | 18900 | 18850 | 18900 | 18850 | 8 |
| 435 | 20250108 | 142100 | 4895351460 | 18850 | 18860 | 18860 | 18850 | 69 |
| 436 | 20250108 | 142000 | 4894050580 | 18850 | 18900 | 18900 | 18850 | 349 |
| 437 | 20250108 | 141900 | 4887466980 | 18840 | 18880 | 18900 | 18840 | 1568 |
| 438 | 20250108 | 141800 | 4857897880 | 18880 | 18860 | 18880 | 18860 | 255 |
| 439 | 20250108 | 141700 | 4853088290 | 18830 | 18800 | 18850 | 18800 | 683 |
| 440 | 20250108 | 141600 | 4840221540 | 18810 | 18800 | 18810 | 18800 | 7 |
| 441 | 20250108 | 141500 | 4840089890 | 18800 | 18810 | 18820 | 18790 | 1120 |
| 442 | 20250108 | 141400 | 4819032010 | 18820 | 18820 | 18820 | 18800 | 265 |
| 443 | 20250108 | 141300 | 4814048250 | 18820 | 18820 | 18820 | 18820 | 20 |
| 444 | 20250108 | 141200 | 4813671850 | 18800 | 18800 | 18840 | 18800 | 446 |
| 445 | 20250108 | 141100 | 4805283870 | 18800 | 18840 | 18840 | 18800 | 149 |
| 446 | 20250108 | 141000 | 4802477190 | 18790 | 18840 | 18850 | 18780 | 1139 |
| 447 | 20250108 | 140900 | 4781067230 | 18800 | 18850 | 18880 | 18800 | 2466 |
| 448 | 20250108 | 140800 | 4734673440 | 18850 | 18850 | 18850 | 18840 | 102 |
| 449 | 20250108 | 140700 | 4732750750 | 18840 | 18840 | 18850 | 18840 | 104 |
| 450 | 20250108 | 140600 | 4730791380 | 18830 | 18840 | 18840 | 18830 | 284 |
| 451 | 20250108 | 140500 | 4725441950 | 18840 | 18820 | 18840 | 18820 | 324 |
| 452 | 20250108 | 140400 | 4719342310 | 18830 | 18820 | 18830 | 18810 | 218 |
| 453 | 20250108 | 140300 | 4715240360 | 18820 | 18820 | 18830 | 18810 | 424 |
| 454 | 20250108 | 140200 | 4707264390 | 18820 | 18830 | 18830 | 18820 | 359 |
| 455 | 20250108 | 140100 | 4700508000 | 18830 | 18850 | 18850 | 18830 | 6 |
| 456 | 20250108 | 140000 | 4700395000 | 18820 | 18810 | 18820 | 18810 | 2991 |
| 457 | 20250108 | 135900 | 4644127310 | 18820 | 18820 | 18820 | 18810 | 1667 |
| 458 | 20250108 | 135800 | 4612764620 | 18820 | 18840 | 18840 | 18820 | 2486 |
| 459 | 20250108 | 135700 | 4565969660 | 18830 | 18850 | 18850 | 18830 | 375 |
| 460 | 20250108 | 135600 | 4558908170 | 18850 | 18850 | 18850 | 18850 | 403 |
| 461 | 20250108 | 135500 | 4551311620 | 18870 | 18880 | 18880 | 18850 | 2214 |
| 462 | 20250108 | 135400 | 4509557130 | 18870 | 18900 | 18900 | 18870 | 522 |
| 463 | 20250108 | 135300 | 4499701250 | 18900 | 18900 | 18900 | 18890 | 348 |
| 464 | 20250108 | 135200 | 4493125550 | 18900 | 18870 | 18900 | 18850 | 406 |
| 465 | 20250108 | 135100 | 4485466970 | 18860 | 18880 | 18880 | 18860 | 345 |
| 466 | 20250108 | 135000 | 4478956500 | 18880 | 18870 | 18880 | 18870 | 164 |
| 467 | 20250108 | 134900 | 4475861180 | 18860 | 18850 | 18860 | 18850 | 330 |
| 468 | 20250108 | 134800 | 4469640580 | 18860 | 18860 | 18870 | 18860 | 226 |
| 469 | 20250108 | 134700 | 4465378160 | 18810 | 18880 | 18900 | 18810 | 2704 |
| 470 | 20250108 | 134600 | 4414384640 | 18880 | 18900 | 18960 | 18880 | 1064 |
| 471 | 20250108 | 134500 | 4394270320 | 18900 | 18870 | 18900 | 18860 | 1409 |
| 472 | 20250108 | 134400 | 4367677390 | 18860 | 18900 | 18900 | 18800 | 4167 |
| 473 | 20250108 | 134300 | 4289041220 | 18910 | 18910 | 18910 | 18900 | 2703 |
| 474 | 20250108 | 134200 | 4237933320 | 18910 | 18950 | 18950 | 18910 | 2061 |
| 475 | 20250108 | 134100 | 4198929450 | 18950 | 18980 | 18980 | 18950 | 1305 |
| 476 | 20250108 | 134000 | 4174188060 | 18990 | 19030 | 19040 | 18990 | 2683 |
| 477 | 20250108 | 133900 | 4123200510 | 19030 | 19090 | 19090 | 19020 | 260 |
| 478 | 20250108 | 133800 | 4118250030 | 19050 | 19040 | 19090 | 19040 | 779 |
| 479 | 20250108 | 133700 | 4103406750 | 19040 | 19070 | 19100 | 19040 | 1006 |
| 480 | 20250108 | 133600 | 4084232400 | 19070 | 19090 | 19100 | 19070 | 309 |
| 481 | 20250108 | 133500 | 4078338900 | 19090 | 19070 | 19090 | 19070 | 77 |
| 482 | 20250108 | 133400 | 4076869580 | 19080 | 19070 | 19090 | 19070 | 50 |
| 483 | 20250108 | 133300 | 4075915890 | 19070 | 19070 | 19070 | 19070 | 105 |
| 484 | 20250108 | 133200 | 4073913540 | 19060 | 19080 | 19080 | 19060 | 118 |
| 485 | 20250108 | 133100 | 4071664440 | 19060 | 19060 | 19070 | 19060 | 64 |
| 486 | 20250108 | 133000 | 4070444590 | 19060 | 19060 | 19070 | 19060 | 383 |
| 487 | 20250108 | 132900 | 4063141930 | 19070 | 19100 | 19100 | 19070 | 10 |
| 488 | 20250108 | 132800 | 4062951080 | 19100 | 19060 | 19100 | 19060 | 67 |
| 489 | 20250108 | 132700 | 4061674020 | 19100 | 19080 | 19100 | 19050 | 107 |
| 490 | 20250108 | 132600 | 4059632350 | 19080 | 19060 | 19080 | 19050 | 209 |
| 491 | 20250108 | 132500 | 4055650670 | 19050 | 19060 | 19060 | 19050 | 43 |
| 492 | 20250108 | 132400 | 4054831430 | 19050 | 19100 | 19110 | 19050 | 246 |
| 493 | 20250108 | 132300 | 4050138960 | 19110 | 19060 | 19110 | 19060 | 36 |
| 494 | 20250108 | 132200 | 4049452750 | 19050 | 19050 | 19050 | 19040 | 806 |
| 495 | 20250108 | 132100 | 4034099630 | 19050 | 19040 | 19050 | 19040 | 574 |
| 496 | 20250108 | 132000 | 4023165080 | 19050 | 19040 | 19050 | 19030 | 207 |
| 497 | 20250108 | 131900 | 4019225640 | 19040 | 19040 | 19040 | 19030 | 8 |
| 498 | 20250108 | 131800 | 4019073330 | 19040 | 19030 | 19040 | 19030 | 116 |
| 499 | 20250108 | 131700 | 4016865700 | 19020 | 19030 | 19030 | 19020 | 442 |
| 500 | 20250108 | 131600 | 4008457710 | 19030 | 19040 | 19040 | 19020 | 80 |
| 501 | 20250108 | 131500 | 4006935480 | 19040 | 19030 | 19120 | 19020 | 358 |
| 502 | 20250108 | 131400 | 4000122340 | 19020 | 19070 | 19070 | 19020 | 300 |
| 503 | 20250108 | 131300 | 3994410730 | 19100 | 19130 | 19130 | 19100 | 101 |
| 504 | 20250108 | 131200 | 3992481600 | 19140 | 19070 | 19140 | 19070 | 17 |
| 505 | 20250108 | 131100 | 3992157130 | 19140 | 19080 | 19140 | 19020 | 2301 |
| 506 | 20250108 | 131000 | 3948358430 | 19080 | 19080 | 19080 | 19080 | 201 |
| 507 | 20250108 | 130900 | 3944523350 | 19070 | 19110 | 19110 | 19050 | 2795 |
| 508 | 20250108 | 130800 | 3891196960 | 19100 | 19100 | 19100 | 19100 | 206 |
| 509 | 20250108 | 130700 | 3887262360 | 19100 | 19130 | 19130 | 19100 | 651 |
| 510 | 20250108 | 130600 | 3874822300 | 19130 | 19140 | 19140 | 19130 | 200 |
| 511 | 20250108 | 130500 | 3870996190 | 19130 | 19130 | 19130 | 19130 | 26 |
| 512 | 20250108 | 130400 | 3870498810 | 19120 | 19130 | 19150 | 19120 | 209 |
| 513 | 20250108 | 130300 | 3866500740 | 19140 | 19140 | 19140 | 19140 | 45 |
| 514 | 20250108 | 130200 | 3865639440 | 19150 | 19150 | 19150 | 19150 | 5 |
| 515 | 20250108 | 130100 | 3865543690 | 19140 | 19140 | 19140 | 19140 | 20 |
| 516 | 20250108 | 130000 | 3865160890 | 19140 | 19140 | 19140 | 19140 | 39 |
| 517 | 20250108 | 125900 | 3864414430 | 19140 | 19140 | 19140 | 19100 | 226 |
| 518 | 20250108 | 125800 | 3860090590 | 19100 | 19120 | 19140 | 19100 | 741 |
| 519 | 20250108 | 125700 | 3845932220 | 19140 | 19140 | 19140 | 19140 | 110 |
| 520 | 20250108 | 125600 | 3843826820 | 19140 | 19140 | 19140 | 19140 | 51 |
| 521 | 20250108 | 125500 | 3842850680 | 19110 | 19150 | 19150 | 19100 | 3285 |
| 522 | 20250108 | 125400 | 3780068710 | 19140 | 19140 | 19140 | 19140 | 100 |
| 523 | 20250108 | 125300 | 3778154710 | 19140 | 19160 | 19160 | 19140 | 220 |
| 524 | 20250108 | 125200 | 3773943420 | 19150 | 19140 | 19150 | 19140 | 43 |
| 525 | 20250108 | 125100 | 3773120220 | 19150 | 19160 | 19160 | 19140 | 308 |
| 526 | 20250108 | 125000 | 3767224820 | 19160 | 19150 | 19160 | 19140 | 126 |
| 527 | 20250108 | 124900 | 3764812840 | 19150 | 19140 | 19150 | 19140 | 445 |
| 528 | 20250108 | 124800 | 3756291120 | 19140 | 19150 | 19150 | 19140 | 125 |
| 529 | 20250108 | 124700 | 3753897380 | 19150 | 19150 | 19150 | 19150 | 132 |
| 530 | 20250108 | 124600 | 3751369580 | 19150 | 19160 | 19170 | 19150 | 90 |
| 531 | 20250108 | 124500 | 3749645460 | 19170 | 19170 | 19170 | 19170 | 0 |
| 532 | 20250108 | 124400 | 3749645460 | 19170 | 19140 | 19170 | 19140 | 340 |
| 533 | 20250108 | 124300 | 3743137360 | 19150 | 19150 | 19160 | 19150 | 164 |
| 534 | 20250108 | 124200 | 3739996740 | 19170 | 19170 | 19170 | 19170 | 56 |
| 535 | 20250108 | 124100 | 3738923220 | 19170 | 19160 | 19170 | 19150 | 1271 |
| 536 | 20250108 | 124000 | 3714580390 | 19160 | 19160 | 19160 | 19160 | 50 |
| 537 | 20250108 | 123900 | 3713622390 | 19160 | 19170 | 19170 | 19150 | 86 |
| 538 | 20250108 | 123800 | 3711974540 | 19170 | 19170 | 19170 | 19170 | 0 |
| 539 | 20250108 | 123700 | 3711974540 | 19170 | 19150 | 19170 | 19150 | 192 |
| 540 | 20250108 | 123600 | 3708295740 | 19160 | 19170 | 19170 | 19160 | 73 |
| 541 | 20250108 | 123500 | 3706896460 | 19170 | 19150 | 19170 | 19150 | 269 |
| 542 | 20250108 | 123400 | 3701743390 | 19160 | 19160 | 19160 | 19160 | 86 |
| 543 | 20250108 | 123300 | 3700095630 | 19160 | 19150 | 19160 | 19150 | 305 |
| 544 | 20250108 | 123200 | 3694252830 | 19150 | 19160 | 19160 | 19150 | 427 |
| 545 | 20250108 | 123100 | 3686072120 | 19160 | 19160 | 19170 | 19160 | 508 |
| 546 | 20250108 | 123000 | 3676338810 | 19170 | 19170 | 19170 | 19170 | 20 |
| 547 | 20250108 | 122900 | 3675955410 | 19170 | 19170 | 19170 | 19170 | 23 |
| 548 | 20250108 | 122800 | 3675514500 | 19160 | 19170 | 19170 | 19160 | 494 |
| 549 | 20250108 | 122700 | 3666044540 | 19170 | 19190 | 19190 | 19170 | 5 |
| 550 | 20250108 | 122600 | 3665948630 | 19170 | 19170 | 19170 | 19170 | 242 |
| 551 | 20250108 | 122500 | 3661309490 | 19160 | 19170 | 19170 | 19160 | 226 |
| 552 | 20250108 | 122400 | 3656977400 | 19170 | 19160 | 19170 | 19160 | 53 |
| 553 | 20250108 | 122300 | 3655961810 | 19160 | 19170 | 19170 | 19150 | 355 |
| 554 | 20250108 | 122200 | 3649160380 | 19160 | 19190 | 19190 | 19160 | 1182 |
| 555 | 20250108 | 122100 | 3626511060 | 19190 | 19180 | 19190 | 19180 | 29 |
| 556 | 20250108 | 122000 | 3625954640 | 19180 | 19190 | 19190 | 19160 | 276 |
| 557 | 20250108 | 121900 | 3620665510 | 19190 | 19170 | 19190 | 19170 | 34 |
| 558 | 20250108 | 121800 | 3620013160 | 19170 | 19170 | 19170 | 19170 | 185 |
| 559 | 20250108 | 121700 | 3616466710 | 19170 | 19170 | 19170 | 19170 | 8 |
| 560 | 20250108 | 121600 | 3616313350 | 19170 | 19180 | 19180 | 19170 | 306 |
| 561 | 20250108 | 121500 | 3610447300 | 19180 | 19200 | 19200 | 19180 | 756 |
| 562 | 20250108 | 121400 | 3595944210 | 19200 | 19210 | 19210 | 19200 | 209 |
| 563 | 20250108 | 121300 | 3591929450 | 19210 | 19220 | 19220 | 19210 | 116 |
| 564 | 20250108 | 121200 | 3589700560 | 19220 | 19240 | 19250 | 19220 | 1335 |
| 565 | 20250108 | 121100 | 3564026040 | 19250 | 19300 | 19300 | 19250 | 22 |
| 566 | 20250108 | 121000 | 3563602290 | 19250 | 19260 | 19310 | 19250 | 80 |
| 567 | 20250108 | 120900 | 3562061850 | 19260 | 19260 | 19260 | 19260 | 5 |
| 568 | 20250108 | 120800 | 3561965550 | 19250 | 19250 | 19250 | 19250 | 50 |
| 569 | 20250108 | 120700 | 3561003050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 570 | 20250108 | 120600 | 3561003050 | 19310 | 19320 | 19320 | 19310 | 60 |
| 571 | 20250108 | 120500 | 3559844400 | 19310 | 19250 | 19320 | 19240 | 234 |
| 572 | 20250108 | 120400 | 3555325190 | 19320 | 19300 | 19320 | 19300 | 96 |
| 573 | 20250108 | 120300 | 3553470710 | 19300 | 19300 | 19300 | 19300 | 94 |
| 574 | 20250108 | 120200 | 3551656510 | 19300 | 19300 | 19300 | 19300 | 46 |
| 575 | 20250108 | 120100 | 3550768710 | 19320 | 19300 | 19320 | 19240 | 252 |
| 576 | 20250108 | 120000 | 3545905150 | 19320 | 19320 | 19340 | 19320 | 458 |
| 577 | 20250108 | 115900 | 3537056520 | 19330 | 19300 | 19330 | 19300 | 418 |
| 578 | 20250108 | 115800 | 3528982970 | 19300 | 19300 | 19320 | 19300 | 34 |
| 579 | 20250108 | 115700 | 3528326730 | 19320 | 19270 | 19320 | 19270 | 927 |
| 580 | 20250108 | 115600 | 3510437630 | 19270 | 19220 | 19270 | 19220 | 35 |
| 581 | 20250108 | 115500 | 3509764650 | 19220 | 19270 | 19270 | 19220 | 197 |
| 582 | 20250108 | 115400 | 3505976430 | 19280 | 19280 | 19280 | 19280 | 10 |
| 583 | 20250108 | 115300 | 3505783630 | 19290 | 19290 | 19290 | 19290 | 55 |
| 584 | 20250108 | 115200 | 3504722680 | 19290 | 19210 | 19290 | 19210 | 102 |
| 585 | 20250108 | 115100 | 3502755180 | 19210 | 19290 | 19290 | 19210 | 501 |
| 586 | 20250108 | 115000 | 3493129850 | 19320 | 19310 | 19320 | 19310 | 60 |
| 587 | 20250108 | 114900 | 3491971240 | 19310 | 19300 | 19320 | 19300 | 1630 |
| 588 | 20250108 | 114800 | 3460496660 | 19310 | 19320 | 19320 | 19310 | 11 |
| 589 | 20250108 | 114700 | 3460284240 | 19310 | 19320 | 19320 | 19310 | 25 |
| 590 | 20250108 | 114600 | 3459801250 | 19320 | 19190 | 19320 | 19190 | 293 |
| 591 | 20250108 | 114500 | 3454161390 | 19250 | 19190 | 19250 | 19190 | 7 |
| 592 | 20250108 | 114400 | 3454026770 | 19250 | 19200 | 19250 | 19190 | 214 |
| 593 | 20250108 | 114300 | 3449914630 | 19250 | 19240 | 19250 | 19180 | 566 |
| 594 | 20250108 | 114200 | 3439050010 | 19240 | 19240 | 19240 | 19240 | 26 |
| 595 | 20250108 | 114100 | 3438549770 | 19250 | 19190 | 19250 | 19190 | 170 |
| 596 | 20250108 | 114000 | 3435284770 | 19190 | 19180 | 19190 | 19180 | 249 |
| 597 | 20250108 | 113900 | 3430507490 | 19180 | 19190 | 19190 | 19180 | 57 |
| 598 | 20250108 | 113800 | 3429414170 | 19190 | 19200 | 19210 | 19190 | 479 |
| 599 | 20250108 | 113700 | 3420219370 | 19210 | 19200 | 19250 | 19200 | 35 |
| 600 | 20250108 | 113600 | 3419547250 | 19250 | 19200 | 19250 | 19200 | 84 |
| 601 | 20250108 | 113500 | 3417933280 | 19190 | 19210 | 19210 | 19190 | 361 |
| 602 | 20250108 | 113400 | 3411002990 | 19210 | 19230 | 19240 | 19210 | 393 |
| 603 | 20250108 | 113300 | 3403445920 | 19240 | 19240 | 19240 | 19240 | 114 |
| 604 | 20250108 | 113200 | 3401252560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 605 | 20250108 | 113100 | 3401252560 | 19250 | 19210 | 19250 | 19210 | 134 |
| 606 | 20250108 | 113000 | 3398678110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 607 | 20250108 | 112900 | 3398678110 | 19240 | 19190 | 19240 | 19190 | 3 |
| 608 | 20250108 | 112800 | 3398620440 | 19190 | 19190 | 19190 | 19180 | 150 |
| 609 | 20250108 | 112700 | 3395742030 | 19180 | 19180 | 19180 | 19180 | 31 |
| 610 | 20250108 | 112600 | 3395147450 | 19210 | 19180 | 19210 | 19180 | 155 |
| 611 | 20250108 | 112500 | 3392173260 | 19180 | 19180 | 19180 | 19180 | 103 |
| 612 | 20250108 | 112400 | 3390197720 | 19170 | 19180 | 19200 | 19170 | 811 |
| 613 | 20250108 | 112300 | 3374643860 | 19190 | 19190 | 19190 | 19190 | 1 |
| 614 | 20250108 | 112200 | 3374624670 | 19180 | 19210 | 19210 | 19180 | 94 |
| 615 | 20250108 | 112100 | 3372821720 | 19180 | 19180 | 19210 | 19170 | 529 |
| 616 | 20250108 | 112000 | 3362668800 | 19180 | 19250 | 19250 | 19180 | 507 |
| 617 | 20250108 | 111900 | 3352926850 | 19250 | 19360 | 19360 | 19250 | 16 |
| 618 | 20250108 | 111800 | 3352618050 | 19360 | 19330 | 19360 | 19320 | 138 |
| 619 | 20250108 | 111700 | 3349950460 | 19300 | 19250 | 19340 | 19200 | 1050 |
| 620 | 20250108 | 111600 | 3329701660 | 19250 | 19200 | 19270 | 19160 | 815 |
| 621 | 20250108 | 111500 | 3314055220 | 19200 | 19240 | 19240 | 19200 | 125 |
| 622 | 20250108 | 111400 | 3311652880 | 19240 | 19280 | 19280 | 19240 | 354 |
| 623 | 20250108 | 111300 | 3304835920 | 19280 | 19260 | 19280 | 19250 | 11 |
| 624 | 20250108 | 111200 | 3304624000 | 19260 | 19250 | 19260 | 19250 | 223 |
| 625 | 20250108 | 111100 | 3300330740 | 19240 | 19230 | 19240 | 19220 | 117 |
| 626 | 20250108 | 111000 | 3298081200 | 19240 | 19240 | 19240 | 19240 | 41 |
| 627 | 20250108 | 110900 | 3297292360 | 19240 | 19240 | 19240 | 19240 | 21 |
| 628 | 20250108 | 110800 | 3296888320 | 19180 | 19180 | 19180 | 19180 | 134 |
| 629 | 20250108 | 110700 | 3294318200 | 19180 | 19190 | 19230 | 19180 | 1757 |
| 630 | 20250108 | 110600 | 3260597320 | 19190 | 19190 | 19190 | 19190 | 25 |
| 631 | 20250108 | 110500 | 3260117570 | 19200 | 19190 | 19200 | 19190 | 16 |
| 632 | 20250108 | 110400 | 3259810520 | 19240 | 19250 | 19250 | 19200 | 240 |
| 633 | 20250108 | 110300 | 3255190930 | 19250 | 19250 | 19250 | 19250 | 1 |
| 634 | 20250108 | 110200 | 3255171680 | 19250 | 19220 | 19250 | 19220 | 11 |
| 635 | 20250108 | 110100 | 3254960230 | 19180 | 19250 | 19250 | 19180 | 540 |
| 636 | 20250108 | 110000 | 3244592330 | 19250 | 19230 | 19250 | 19230 | 64 |
| 637 | 20250108 | 105900 | 3243360900 | 19190 | 19200 | 19210 | 19170 | 2110 |
| 638 | 20250108 | 105800 | 3202875200 | 19200 | 19200 | 19210 | 19200 | 481 |
| 639 | 20250108 | 105700 | 3193637710 | 19210 | 19190 | 19210 | 19190 | 188 |
| 640 | 20250108 | 105600 | 3190026330 | 19210 | 19210 | 19210 | 19180 | 119 |
| 641 | 20250108 | 105500 | 3187742950 | 19210 | 19220 | 19220 | 19210 | 36 |
| 642 | 20250108 | 105400 | 3187051330 | 19220 | 19190 | 19220 | 19180 | 49 |
| 643 | 20250108 | 105300 | 3186111210 | 19190 | 19190 | 19190 | 19190 | 1769 |
| 644 | 20250108 | 105200 | 3152164100 | 19190 | 19240 | 19240 | 19190 | 1132 |
| 645 | 20250108 | 105100 | 3130433950 | 19250 | 19160 | 19250 | 19160 | 593 |
| 646 | 20250108 | 105000 | 3119037980 | 19150 | 19180 | 19200 | 19150 | 633 |
| 647 | 20250108 | 104900 | 3106894930 | 19180 | 19210 | 19210 | 19160 | 154 |
| 648 | 20250108 | 104800 | 3103937490 | 19210 | 19230 | 19240 | 19200 | 93 |
| 649 | 20250108 | 104700 | 3102150790 | 19250 | 19160 | 19250 | 19160 | 1882 |
| 650 | 20250108 | 104600 | 3066015000 | 19200 | 19200 | 19200 | 19190 | 512 |
| 651 | 20250108 | 104500 | 3056189270 | 19200 | 19120 | 19200 | 19120 | 636 |
| 652 | 20250108 | 104400 | 3043986750 | 19120 | 19120 | 19120 | 19120 | 287 |
| 653 | 20250108 | 104300 | 3038499310 | 19120 | 19140 | 19140 | 19110 | 29 |
| 654 | 20250108 | 104200 | 3037944710 | 19140 | 19120 | 19140 | 19120 | 976 |
| 655 | 20250108 | 104100 | 3019278990 | 19120 | 19160 | 19160 | 19120 | 1457 |
| 656 | 20250108 | 104000 | 2991395940 | 19160 | 19200 | 19200 | 19160 | 1543 |
| 657 | 20250108 | 103900 | 2961822040 | 19250 | 19200 | 19260 | 19200 | 50 |
| 658 | 20250108 | 103800 | 2960859550 | 19200 | 19210 | 19250 | 19190 | 1845 |
| 659 | 20250108 | 103700 | 2925447680 | 19210 | 19210 | 19210 | 19210 | 86 |
| 660 | 20250108 | 103600 | 2923795620 | 19210 | 19210 | 19250 | 19200 | 432 |
| 661 | 20250108 | 103500 | 2915496240 | 19210 | 19210 | 19210 | 19180 | 638 |
| 662 | 20250108 | 103400 | 2903247910 | 19250 | 19250 | 19250 | 19250 | 0 |
| 663 | 20250108 | 103300 | 2903247910 | 19250 | 19200 | 19250 | 19200 | 290 |
| 664 | 20250108 | 103200 | 2897672220 | 19200 | 19260 | 19260 | 19200 | 3795 |
| 665 | 20250108 | 103100 | 2824763380 | 19290 | 19290 | 19290 | 19260 | 189 |
| 666 | 20250108 | 103000 | 2821122940 | 19300 | 19300 | 19300 | 19270 | 299 |
| 667 | 20250108 | 102900 | 2815360510 | 19270 | 19300 | 19310 | 19270 | 268 |
| 668 | 20250108 | 102800 | 2810191100 | 19300 | 19310 | 19310 | 19300 | 188 |
| 669 | 20250108 | 102700 | 2806561320 | 19310 | 19330 | 19330 | 19310 | 44 |
| 670 | 20250108 | 102600 | 2805711590 | 19330 | 19330 | 19340 | 19330 | 70 |
| 671 | 20250108 | 102500 | 2804358120 | 19300 | 19300 | 19300 | 19300 | 134 |
| 672 | 20250108 | 102400 | 2801771920 | 19300 | 19340 | 19340 | 19300 | 249 |
| 673 | 20250108 | 102300 | 2796963540 | 19300 | 19320 | 19340 | 19250 | 570 |
| 674 | 20250108 | 102200 | 2785969320 | 19360 | 19380 | 19380 | 19260 | 374 |
| 675 | 20250108 | 102100 | 2778759640 | 19380 | 19290 | 19380 | 19260 | 243 |
| 676 | 20250108 | 102000 | 2774078830 | 19290 | 19320 | 19320 | 19290 | 461 |
| 677 | 20250108 | 101900 | 2765181000 | 19320 | 19320 | 19320 | 19300 | 383 |
| 678 | 20250108 | 101800 | 2757786360 | 19330 | 19340 | 19340 | 19330 | 14 |
| 679 | 20250108 | 101700 | 2757515620 | 19340 | 19310 | 19340 | 19300 | 154 |
| 680 | 20250108 | 101600 | 2754541690 | 19300 | 19380 | 19380 | 19300 | 2334 |
| 681 | 20250108 | 101500 | 2709423010 | 19380 | 19380 | 19380 | 19380 | 120 |
| 682 | 20250108 | 101400 | 2707097410 | 19380 | 19380 | 19380 | 19380 | 30 |
| 683 | 20250108 | 101300 | 2706516010 | 19390 | 19380 | 19390 | 19380 | 435 |
| 684 | 20250108 | 101200 | 2698082480 | 19380 | 19410 | 19410 | 19380 | 119 |
| 685 | 20250108 | 101100 | 2695775430 | 19410 | 19410 | 19410 | 19400 | 373 |
| 686 | 20250108 | 101000 | 2688537990 | 19400 | 19350 | 19410 | 19350 | 248 |
| 687 | 20250108 | 100900 | 2683728950 | 19340 | 19420 | 19420 | 19340 | 557 |
| 688 | 20250108 | 100800 | 2672920130 | 19430 | 19360 | 19440 | 19360 | 973 |
| 689 | 20250108 | 100700 | 2654048200 | 19360 | 19360 | 19380 | 19360 | 931 |
| 690 | 20250108 | 100600 | 2636023980 | 19360 | 19360 | 19380 | 19360 | 684 |
| 691 | 20250108 | 100500 | 2622781720 | 19360 | 19440 | 19440 | 19360 | 322 |
| 692 | 20250108 | 100400 | 2616531490 | 19430 | 19300 | 19430 | 19300 | 2507 |
| 693 | 20250108 | 100300 | 2567913350 | 19300 | 19280 | 19380 | 19260 | 471 |
| 694 | 20250108 | 100200 | 2558828850 | 19320 | 19380 | 19390 | 19260 | 609 |
| 695 | 20250108 | 100100 | 2547071040 | 19380 | 19380 | 19380 | 19350 | 834 |
| 696 | 20250108 | 100000 | 2530908420 | 19380 | 19350 | 19390 | 19350 | 456 |
| 697 | 20250108 | 095900 | 2522075550 | 19340 | 19430 | 19430 | 19340 | 309 |
| 698 | 20250108 | 095800 | 2516083190 | 19410 | 19380 | 19450 | 19380 | 3174 |
| 699 | 20250108 | 095700 | 2454475330 | 19380 | 19350 | 19380 | 19320 | 1881 |
| 700 | 20250108 | 095600 | 2418086330 | 19350 | 19270 | 19350 | 19270 | 2378 |
| 701 | 20250108 | 095500 | 2372159050 | 19260 | 19270 | 19300 | 19260 | 1168 |
| 702 | 20250108 | 095400 | 2349652950 | 19270 | 19260 | 19270 | 19230 | 895 |
| 703 | 20250108 | 095300 | 2332423970 | 19260 | 19260 | 19260 | 19230 | 510 |
| 704 | 20250108 | 095200 | 2322604490 | 19260 | 19230 | 19270 | 19210 | 1636 |
| 705 | 20250108 | 095100 | 2291116840 | 19230 | 19140 | 19230 | 19130 | 1496 |
| 706 | 20250108 | 095000 | 2262425090 | 19140 | 19120 | 19150 | 19120 | 1158 |
| 707 | 20250108 | 094900 | 2240277060 | 19130 | 19130 | 19140 | 19120 | 1221 |
| 708 | 20250108 | 094800 | 2216911210 | 19130 | 19110 | 19130 | 19110 | 423 |
| 709 | 20250108 | 094700 | 2208823630 | 19110 | 19110 | 19110 | 19110 | 26 |
| 710 | 20250108 | 094600 | 2208326770 | 19110 | 19100 | 19110 | 19080 | 349 |
| 711 | 20250108 | 094500 | 2201660930 | 19110 | 19090 | 19110 | 19090 | 459 |
| 712 | 20250108 | 094400 | 2192894440 | 19040 | 19080 | 19090 | 19040 | 750 |
| 713 | 20250108 | 094300 | 2178607160 | 19080 | 19080 | 19100 | 19040 | 276 |
| 714 | 20250108 | 094200 | 2173346660 | 19090 | 19040 | 19090 | 19040 | 219 |
| 715 | 20250108 | 094100 | 2169172490 | 19040 | 19060 | 19060 | 19040 | 498 |
| 716 | 20250108 | 094000 | 2159684270 | 19060 | 19070 | 19090 | 19050 | 193 |
| 717 | 20250108 | 093900 | 2156004850 | 19080 | 19070 | 19080 | 19060 | 988 |
| 718 | 20250108 | 093800 | 2137158440 | 19060 | 19080 | 19080 | 19060 | 361 |
| 719 | 20250108 | 093700 | 2130277110 | 19080 | 19100 | 19100 | 19080 | 192 |
| 720 | 20250108 | 093600 | 2126612000 | 19100 | 19090 | 19120 | 19060 | 864 |
| 721 | 20250108 | 093500 | 2110111880 | 19090 | 19040 | 19090 | 19030 | 218 |
| 722 | 20250108 | 093400 | 2105956590 | 19040 | 18970 | 19090 | 18940 | 1399 |
| 723 | 20250108 | 093300 | 2079342560 | 18970 | 18930 | 18980 | 18910 | 1873 |
| 724 | 20250108 | 093200 | 2043882410 | 18940 | 18990 | 19000 | 18930 | 5813 |
| 725 | 20250108 | 093100 | 1933576290 | 18980 | 18990 | 19000 | 18980 | 3509 |
| 726 | 20250108 | 093000 | 1866967120 | 18990 | 19020 | 19030 | 18990 | 9710 |
| 727 | 20250108 | 092900 | 1682429760 | 19030 | 19040 | 19060 | 19020 | 556 |
| 728 | 20250108 | 092800 | 1671849240 | 19050 | 19090 | 19090 | 19050 | 1429 |
| 729 | 20250108 | 092700 | 1644594110 | 19080 | 19080 | 19130 | 19080 | 361 |
| 730 | 20250108 | 092600 | 1637698320 | 19130 | 19080 | 19130 | 19070 | 553 |
| 731 | 20250108 | 092500 | 1627145330 | 19130 | 19020 | 19140 | 19020 | 1478 |
| 732 | 20250108 | 092400 | 1598948160 | 19020 | 19020 | 19060 | 19000 | 2437 |
| 733 | 20250108 | 092300 | 1552632650 | 19000 | 19040 | 19070 | 19000 | 6359 |
| 734 | 20250108 | 092200 | 1431758190 | 19040 | 19040 | 19070 | 19010 | 2867 |
| 735 | 20250108 | 092100 | 1377225980 | 19070 | 19030 | 19070 | 19010 | 1168 |
| 736 | 20250108 | 092000 | 1355006470 | 19030 | 19080 | 19080 | 19020 | 5083 |
| 737 | 20250108 | 091900 | 1258223340 | 19080 | 19050 | 19080 | 19040 | 728 |
| 738 | 20250108 | 091800 | 1244354170 | 19080 | 19070 | 19080 | 19030 | 3426 |
| 739 | 20250108 | 091700 | 1179116560 | 19080 | 19170 | 19180 | 19080 | 3212 |
| 740 | 20250108 | 091600 | 1117666840 | 19170 | 19210 | 19220 | 19170 | 1838 |
| 741 | 20250108 | 091500 | 1082368720 | 19210 | 19150 | 19220 | 19150 | 1458 |
| 742 | 20250108 | 091400 | 1054365210 | 19150 | 19190 | 19200 | 19140 | 413 |
| 743 | 20250108 | 091300 | 1046441550 | 19210 | 19190 | 19210 | 19100 | 795 |
| 744 | 20250108 | 091200 | 1031192520 | 19090 | 19090 | 19180 | 19070 | 2339 |
| 745 | 20250108 | 091100 | 986447680 | 19040 | 19050 | 19100 | 19010 | 5237 |
| 746 | 20250108 | 091000 | 886764620 | 19050 | 19190 | 19220 | 19050 | 7250 |
| 747 | 20250108 | 090900 | 747929470 | 19190 | 19210 | 19250 | 19170 | 1466 |
| 748 | 20250108 | 090800 | 719779630 | 19250 | 19300 | 19340 | 19200 | 4327 |
| 749 | 20250108 | 090700 | 636548370 | 19300 | 19300 | 19350 | 19260 | 966 |
| 750 | 20250108 | 090600 | 617925040 | 19280 | 19330 | 19330 | 19280 | 4452 |
| 751 | 20250108 | 090500 | 531975150 | 19330 | 19360 | 19360 | 19330 | 1496 |
| 752 | 20250108 | 090400 | 503041110 | 19360 | 19410 | 19410 | 19340 | 2373 |
| 753 | 20250108 | 090300 | 457007790 | 19400 | 19450 | 19530 | 19320 | 2418 |
| 754 | 20250108 | 090200 | 410115820 | 19450 | 19320 | 19450 | 19310 | 1314 |
| 755 | 20250108 | 090100 | 384670140 | 19310 | 19410 | 19450 | 19280 | 7860 |
| 756 | 20250108 | 090000 | 232691150 | 19450 | 19410 | 19530 | 19410 | 11880 |