39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 3 | 20230823 | 204900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230823 | 204800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230823 | 204700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230823 | 204600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230823 | 204500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230823 | 204400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230823 | 204300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230823 | 204200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230823 | 204100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230823 | 204000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230823 | 203900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230823 | 203800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230823 | 203700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230823 | 203600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230823 | 203500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230823 | 203400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230823 | 203300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230823 | 203200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230823 | 203100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230823 | 203000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230823 | 202900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230823 | 202800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230823 | 202700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230823 | 202600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230823 | 202500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230823 | 202400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230823 | 202300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230823 | 202200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230823 | 202100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230823 | 202000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 33 | 20230823 | 201900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230823 | 201800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230823 | 201700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230823 | 201600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230823 | 201500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230823 | 201400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230823 | 201300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230823 | 201200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230823 | 201100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230823 | 201000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230823 | 200900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230823 | 200800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230823 | 200700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230823 | 200600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230823 | 200500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230823 | 200400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230823 | 200300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230823 | 200200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230823 | 200100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230823 | 200000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230823 | 195900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230823 | 195800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230823 | 195700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230823 | 195600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230823 | 195500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230823 | 195400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230823 | 195300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230823 | 195200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230823 | 195100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230823 | 195000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 63 | 20230823 | 194900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230823 | 194800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230823 | 194700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230823 | 194600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230823 | 194500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230823 | 194400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230823 | 194300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230823 | 194200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230823 | 194100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230823 | 194000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230823 | 193900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230823 | 193800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230823 | 193700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230823 | 193600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230823 | 193500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230823 | 193400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230823 | 193300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230823 | 193200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230823 | 193100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230823 | 193000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230823 | 192900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230823 | 192800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230823 | 192700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230823 | 192600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230823 | 192500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230823 | 192400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230823 | 192300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230823 | 192200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230823 | 192100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230823 | 192000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 93 | 20230823 | 191900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230823 | 191800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230823 | 191700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230823 | 191600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230823 | 191500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230823 | 191400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230823 | 191300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230823 | 191200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230823 | 191100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230823 | 191000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230823 | 190900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230823 | 190800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230823 | 190700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230823 | 190600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230823 | 190500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230823 | 190400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230823 | 190300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230823 | 190200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230823 | 190100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230823 | 190000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230823 | 185900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230823 | 185800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230823 | 185700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230823 | 185600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230823 | 185500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230823 | 185400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230823 | 185300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230823 | 185200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230823 | 185100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230823 | 185000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 123 | 20230823 | 184900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230823 | 184800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230823 | 184700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230823 | 184600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230823 | 184500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230823 | 184400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230823 | 184300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230823 | 184200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230823 | 184100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230823 | 184000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230823 | 183900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230823 | 183800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230823 | 183700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230823 | 183600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230823 | 183500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230823 | 183400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230823 | 183300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230823 | 183200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230823 | 183100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230823 | 183000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230823 | 182900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230823 | 182800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230823 | 182700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230823 | 182600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230823 | 182500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230823 | 182400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230823 | 182300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230823 | 182200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230823 | 182100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230823 | 182000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 153 | 20230823 | 181900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230823 | 181800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230823 | 181700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230823 | 181600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230823 | 181500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230823 | 181400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230823 | 181300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230823 | 181200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230823 | 181100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230823 | 181000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230823 | 180900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230823 | 180800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230823 | 180700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230823 | 180600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230823 | 180500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230823 | 180400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230823 | 180300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230823 | 180200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230823 | 180100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230823 | 180000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230823 | 175900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230823 | 175800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230823 | 175700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230823 | 175600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230823 | 175500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230823 | 175400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230823 | 175300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230823 | 175200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230823 | 175100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230823 | 175000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 183 | 20230823 | 174900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230823 | 174800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230823 | 174700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230823 | 174600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230823 | 174500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230823 | 174400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230823 | 174300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230823 | 174200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230823 | 174100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230823 | 174000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230823 | 173900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230823 | 173800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230823 | 173700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230823 | 173600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230823 | 173500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230823 | 173400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230823 | 173300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230823 | 173200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230823 | 173100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230823 | 173000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230823 | 172900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230823 | 172800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230823 | 172700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230823 | 172600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230823 | 172500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230823 | 172400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230823 | 172300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230823 | 172200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230823 | 172100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230823 | 172000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 213 | 20230823 | 171900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230823 | 171800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230823 | 171700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230823 | 171600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230823 | 171500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230823 | 171400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230823 | 171300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230823 | 171200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230823 | 171100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230823 | 171000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230823 | 170900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230823 | 170800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230823 | 170700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230823 | 170600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230823 | 170500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230823 | 170400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230823 | 170300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230823 | 170200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230823 | 170100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230823 | 170000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230823 | 165900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230823 | 165800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230823 | 165700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230823 | 165600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230823 | 165500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230823 | 165400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230823 | 165300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230823 | 165200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230823 | 165100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230823 | 165000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 243 | 20230823 | 164900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230823 | 164800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230823 | 164700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230823 | 164600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230823 | 164500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230823 | 164400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230823 | 164300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230823 | 164200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230823 | 164100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230823 | 164000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230823 | 163900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230823 | 163800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230823 | 163700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230823 | 163600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230823 | 163500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230823 | 163400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230823 | 163300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230823 | 163200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230823 | 163100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230823 | 163000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230823 | 162900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230823 | 162800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230823 | 162700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230823 | 162600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230823 | 162500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230823 | 162400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230823 | 162300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230823 | 162200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230823 | 162100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230823 | 162000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 273 | 20230823 | 161900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230823 | 161800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230823 | 161700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230823 | 161600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230823 | 161500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230823 | 161400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230823 | 161300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230823 | 161200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230823 | 161100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230823 | 161000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230823 | 160900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230823 | 160800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230823 | 160700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230823 | 160600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230823 | 160500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230823 | 160400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230823 | 160300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230823 | 160200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230823 | 160100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230823 | 160000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230823 | 155900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230823 | 155800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230823 | 155700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230823 | 155600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230823 | 155500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230823 | 155400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230823 | 155300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230823 | 155200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230823 | 155100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230823 | 155000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 303 | 20230823 | 154900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230823 | 154800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230823 | 154700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230823 | 154600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230823 | 154500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230823 | 154400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230823 | 154300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230823 | 154200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230823 | 154100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230823 | 154000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230823 | 153900 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230823 | 153800 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230823 | 153700 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230823 | 153600 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230823 | 153500 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230823 | 153400 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230823 | 153300 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230823 | 153200 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230823 | 153100 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230823 | 153000 | 29781750350 | 31650 | 31650 | 31650 | 31650 | 14785 |
| 323 | 20230823 | 152900 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20230823 | 152800 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20230823 | 152700 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20230823 | 152600 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20230823 | 152500 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20230823 | 152400 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20230823 | 152300 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20230823 | 152200 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20230823 | 152100 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20230823 | 152000 | 29313805100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 333 | 20230823 | 151900 | 29313805100 | 31600 | 31600 | 31650 | 31450 | 7784 |
| 334 | 20230823 | 151800 | 29068595650 | 31450 | 31700 | 31700 | 31450 | 22002 |
| 335 | 20230823 | 151700 | 28374994350 | 31650 | 31650 | 31700 | 31650 | 2483 |
| 336 | 20230823 | 151600 | 28296401350 | 31650 | 31700 | 31700 | 31650 | 1146 |
| 337 | 20230823 | 151500 | 28260123150 | 31650 | 31600 | 31700 | 31600 | 1983 |
| 338 | 20230823 | 151400 | 28197359400 | 31600 | 31650 | 31650 | 31600 | 1954 |
| 339 | 20230823 | 151300 | 28135565700 | 31600 | 31600 | 31650 | 31600 | 2935 |
| 340 | 20230823 | 151200 | 28042698350 | 31650 | 31600 | 31650 | 31600 | 1764 |
| 341 | 20230823 | 151100 | 27986894350 | 31650 | 31600 | 31650 | 31600 | 1543 |
| 342 | 20230823 | 151000 | 27938108000 | 31650 | 31600 | 31650 | 31600 | 910 |
| 343 | 20230823 | 150900 | 27909341000 | 31650 | 31600 | 31650 | 31600 | 599 |
| 344 | 20230823 | 150800 | 27890411150 | 31600 | 31650 | 31650 | 31600 | 1341 |
| 345 | 20230823 | 150700 | 27847997700 | 31650 | 31700 | 31700 | 31600 | 1806 |
| 346 | 20230823 | 150600 | 27790850150 | 31650 | 31650 | 31700 | 31650 | 2130 |
| 347 | 20230823 | 150500 | 27723414000 | 31650 | 31650 | 31700 | 31650 | 626 |
| 348 | 20230823 | 150400 | 27703589900 | 31700 | 31650 | 31700 | 31600 | 1573 |
| 349 | 20230823 | 150300 | 27653798700 | 31650 | 31550 | 31650 | 31550 | 6205 |
| 350 | 20230823 | 150200 | 27457657600 | 31600 | 31600 | 31600 | 31550 | 4829 |
| 351 | 20230823 | 150100 | 27305074400 | 31600 | 31550 | 31600 | 31550 | 552 |
| 352 | 20230823 | 150000 | 27287653300 | 31550 | 31550 | 31600 | 31550 | 952 |
| 353 | 20230823 | 145900 | 27257611650 | 31600 | 31500 | 31600 | 31500 | 2584 |
| 354 | 20230823 | 145800 | 27176079350 | 31500 | 31550 | 31550 | 31500 | 1839 |
| 355 | 20230823 | 145700 | 27118081450 | 31550 | 31500 | 31550 | 31500 | 1326 |
| 356 | 20230823 | 145600 | 27076287400 | 31500 | 31550 | 31550 | 31500 | 1808 |
| 357 | 20230823 | 145500 | 27019259450 | 31600 | 31500 | 31600 | 31500 | 2453 |
| 358 | 20230823 | 145400 | 26941872550 | 31500 | 31500 | 31550 | 31500 | 494 |
| 359 | 20230823 | 145300 | 26926300500 | 31500 | 31450 | 31550 | 31450 | 2259 |
| 360 | 20230823 | 145200 | 26855178200 | 31500 | 31400 | 31500 | 31400 | 5777 |
| 361 | 20230823 | 145100 | 26673613800 | 31400 | 31400 | 31450 | 31400 | 2679 |
| 362 | 20230823 | 145000 | 26589488450 | 31400 | 31450 | 31450 | 31400 | 683 |
| 363 | 20230823 | 144900 | 26568030250 | 31400 | 31450 | 31500 | 31400 | 2683 |
| 364 | 20230823 | 144800 | 26483672250 | 31450 | 31400 | 31500 | 31400 | 2400 |
| 365 | 20230823 | 144700 | 26408231550 | 31450 | 31450 | 31450 | 31400 | 3296 |
| 366 | 20230823 | 144600 | 26304598750 | 31450 | 31450 | 31500 | 31450 | 2554 |
| 367 | 20230823 | 144500 | 26224274750 | 31450 | 31500 | 31500 | 31450 | 1890 |
| 368 | 20230823 | 144400 | 26164811600 | 31500 | 31550 | 31600 | 31500 | 3548 |
| 369 | 20230823 | 144300 | 26052934800 | 31550 | 31550 | 31600 | 31550 | 693 |
| 370 | 20230823 | 144200 | 26031070000 | 31550 | 31550 | 31650 | 31550 | 2393 |
| 371 | 20230823 | 144100 | 25955494850 | 31550 | 31550 | 31600 | 31500 | 3787 |
| 372 | 20230823 | 144000 | 25836049500 | 31550 | 31600 | 31600 | 31550 | 3671 |
| 373 | 20230823 | 143900 | 25720222700 | 31550 | 31500 | 31600 | 31500 | 3421 |
| 374 | 20230823 | 143800 | 25612194700 | 31450 | 31500 | 31500 | 31450 | 4583 |
| 375 | 20230823 | 143700 | 25467848150 | 31500 | 31450 | 31500 | 31450 | 3949 |
| 376 | 20230823 | 143600 | 25343624700 | 31450 | 31450 | 31500 | 31450 | 747 |
| 377 | 20230823 | 143500 | 25320128250 | 31450 | 31450 | 31500 | 31450 | 471 |
| 378 | 20230823 | 143400 | 25305311800 | 31450 | 31450 | 31500 | 31450 | 1636 |
| 379 | 20230823 | 143300 | 25253817200 | 31450 | 31450 | 31500 | 31400 | 4763 |
| 380 | 20230823 | 143200 | 25104044950 | 31450 | 31450 | 31500 | 31450 | 2102 |
| 381 | 20230823 | 143100 | 25037934100 | 31450 | 31550 | 31550 | 31450 | 3154 |
| 382 | 20230823 | 143000 | 24938581400 | 31500 | 31500 | 31550 | 31500 | 1140 |
| 383 | 20230823 | 142900 | 24902671350 | 31500 | 31500 | 31550 | 31500 | 857 |
| 384 | 20230823 | 142800 | 24875672550 | 31500 | 31550 | 31550 | 31500 | 1020 |
| 385 | 20230823 | 142700 | 24843538150 | 31500 | 31600 | 31600 | 31500 | 4085 |
| 386 | 20230823 | 142600 | 24714624250 | 31550 | 31550 | 31600 | 31550 | 1060 |
| 387 | 20230823 | 142500 | 24681180450 | 31600 | 31600 | 31600 | 31550 | 1479 |
| 388 | 20230823 | 142400 | 24634505650 | 31600 | 31600 | 31600 | 31550 | 624 |
| 389 | 20230823 | 142300 | 24614794550 | 31550 | 31550 | 31600 | 31550 | 1945 |
| 390 | 20230823 | 142200 | 24553407000 | 31600 | 31550 | 31600 | 31550 | 504 |
| 391 | 20230823 | 142100 | 24537500250 | 31550 | 31550 | 31600 | 31550 | 2533 |
| 392 | 20230823 | 142000 | 24457500600 | 31550 | 31550 | 31600 | 31550 | 269 |
| 393 | 20230823 | 141900 | 24449012900 | 31550 | 31600 | 31650 | 31550 | 1535 |
| 394 | 20230823 | 141800 | 24400531650 | 31650 | 31600 | 31650 | 31600 | 621 |
| 395 | 20230823 | 141700 | 24380906950 | 31600 | 31650 | 31700 | 31600 | 1427 |
| 396 | 20230823 | 141600 | 24335722250 | 31600 | 31550 | 31650 | 31550 | 3734 |
| 397 | 20230823 | 141500 | 24217711050 | 31550 | 31550 | 31600 | 31500 | 1098 |
| 398 | 20230823 | 141400 | 24183058250 | 31550 | 31550 | 31550 | 31450 | 5630 |
| 399 | 20230823 | 141300 | 24005657650 | 31500 | 31500 | 31550 | 31500 | 1367 |
| 400 | 20230823 | 141200 | 23962595550 | 31550 | 31550 | 31550 | 31500 | 586 |
| 401 | 20230823 | 141100 | 23944135200 | 31500 | 31500 | 31550 | 31500 | 611 |
| 402 | 20230823 | 141000 | 23924887000 | 31550 | 31550 | 31550 | 31500 | 1142 |
| 403 | 20230823 | 140900 | 23888897400 | 31550 | 31500 | 31550 | 31500 | 467 |
| 404 | 20230823 | 140800 | 23874185550 | 31500 | 31500 | 31550 | 31500 | 353 |
| 405 | 20230823 | 140700 | 23863056900 | 31500 | 31550 | 31600 | 31500 | 1131 |
| 406 | 20230823 | 140600 | 23827396050 | 31550 | 31550 | 31600 | 31550 | 768 |
| 407 | 20230823 | 140500 | 23803159050 | 31600 | 31550 | 31600 | 31550 | 813 |
| 408 | 20230823 | 140400 | 23777490400 | 31550 | 31550 | 31600 | 31550 | 1395 |
| 409 | 20230823 | 140300 | 23733464850 | 31600 | 31550 | 31600 | 31550 | 856 |
| 410 | 20230823 | 140200 | 23706437750 | 31500 | 31500 | 31600 | 31500 | 2393 |
| 411 | 20230823 | 140100 | 23630934150 | 31550 | 31500 | 31550 | 31500 | 729 |
| 412 | 20230823 | 140000 | 23607967950 | 31500 | 31550 | 31550 | 31500 | 1230 |
| 413 | 20230823 | 135900 | 23569204500 | 31500 | 31450 | 31550 | 31450 | 2480 |
| 414 | 20230823 | 135800 | 23491049700 | 31500 | 31500 | 31500 | 31450 | 2649 |
| 415 | 20230823 | 135700 | 23407683650 | 31500 | 31500 | 31550 | 31500 | 1365 |
| 416 | 20230823 | 135600 | 23364685400 | 31550 | 31500 | 31550 | 31500 | 451 |
| 417 | 20230823 | 135500 | 23350477550 | 31500 | 31500 | 31550 | 31500 | 1519 |
| 418 | 20230823 | 135400 | 23302627600 | 31500 | 31500 | 31550 | 31500 | 1027 |
| 419 | 20230823 | 135300 | 23270276400 | 31550 | 31450 | 31550 | 31450 | 5120 |
| 420 | 20230823 | 135200 | 23109110450 | 31450 | 31450 | 31500 | 31450 | 929 |
| 421 | 20230823 | 135100 | 23079891400 | 31450 | 31450 | 31500 | 31450 | 953 |
| 422 | 20230823 | 135000 | 23049916900 | 31450 | 31450 | 31500 | 31400 | 3239 |
| 423 | 20230823 | 134900 | 22948051100 | 31500 | 31450 | 31500 | 31400 | 3501 |
| 424 | 20230823 | 134800 | 22837911450 | 31450 | 31450 | 31500 | 31400 | 6340 |
| 425 | 20230823 | 134700 | 22638593850 | 31450 | 31500 | 31550 | 31450 | 12485 |
| 426 | 20230823 | 134600 | 22245291700 | 31500 | 31600 | 31600 | 31500 | 6025 |
| 427 | 20230823 | 134500 | 22055199250 | 31550 | 31600 | 31600 | 31550 | 1609 |
| 428 | 20230823 | 134400 | 22004399300 | 31600 | 31550 | 31650 | 31550 | 1697 |
| 429 | 20230823 | 134300 | 21950781800 | 31550 | 31550 | 31600 | 31550 | 2056 |
| 430 | 20230823 | 134200 | 21885848100 | 31550 | 31650 | 31650 | 31550 | 4900 |
| 431 | 20230823 | 134100 | 21731123700 | 31650 | 31600 | 31650 | 31600 | 2431 |
| 432 | 20230823 | 134000 | 21654294300 | 31600 | 31650 | 31700 | 31600 | 1818 |
| 433 | 20230823 | 133900 | 21596831250 | 31650 | 31700 | 31700 | 31600 | 1587 |
| 434 | 20230823 | 133800 | 21546614950 | 31650 | 31650 | 31700 | 31650 | 1432 |
| 435 | 20230823 | 133700 | 21501291550 | 31650 | 31700 | 31700 | 31650 | 1592 |
| 436 | 20230823 | 133600 | 21450893250 | 31700 | 31700 | 31700 | 31650 | 1933 |
| 437 | 20230823 | 133500 | 21389664800 | 31700 | 31650 | 31700 | 31650 | 2772 |
| 438 | 20230823 | 133400 | 21301841300 | 31700 | 31700 | 31750 | 31650 | 551 |
| 439 | 20230823 | 133300 | 21284376850 | 31700 | 31650 | 31700 | 31650 | 1477 |
| 440 | 20230823 | 133200 | 21237563900 | 31650 | 31650 | 31700 | 31650 | 914 |
| 441 | 20230823 | 133100 | 21208616700 | 31650 | 31750 | 31800 | 31650 | 3269 |
| 442 | 20230823 | 133000 | 21104942200 | 31750 | 31750 | 31800 | 31750 | 1160 |
| 443 | 20230823 | 132900 | 21068080050 | 31750 | 31750 | 31800 | 31750 | 220 |
| 444 | 20230823 | 132800 | 21061094700 | 31750 | 31750 | 31800 | 31750 | 777 |
| 445 | 20230823 | 132700 | 21036414500 | 31750 | 31700 | 31750 | 31650 | 1315 |
| 446 | 20230823 | 132600 | 20994703850 | 31700 | 31650 | 31700 | 31650 | 782 |
| 447 | 20230823 | 132500 | 20969944850 | 31650 | 31700 | 31700 | 31650 | 1461 |
| 448 | 20230823 | 132400 | 20923694950 | 31700 | 31650 | 31750 | 31650 | 1188 |
| 449 | 20230823 | 132300 | 20886055900 | 31650 | 31650 | 31700 | 31600 | 3112 |
| 450 | 20230823 | 132200 | 20787628650 | 31600 | 31650 | 31700 | 31600 | 8660 |
| 451 | 20230823 | 132100 | 20513698900 | 31650 | 31750 | 31750 | 31650 | 4611 |
| 452 | 20230823 | 132000 | 20367579750 | 31750 | 31700 | 31750 | 31700 | 448 |
| 453 | 20230823 | 131900 | 20353360300 | 31750 | 31750 | 31750 | 31700 | 413 |
| 454 | 20230823 | 131800 | 20340263850 | 31750 | 31800 | 31800 | 31700 | 1572 |
| 455 | 20230823 | 131700 | 20290358100 | 31750 | 31750 | 31800 | 31700 | 1615 |
| 456 | 20230823 | 131600 | 20239101750 | 31750 | 31700 | 31750 | 31700 | 1185 |
| 457 | 20230823 | 131500 | 20201531050 | 31700 | 31750 | 31750 | 31700 | 476 |
| 458 | 20230823 | 131400 | 20186433900 | 31700 | 31700 | 31750 | 31700 | 1103 |
| 459 | 20230823 | 131300 | 20151461400 | 31700 | 31750 | 31800 | 31700 | 595 |
| 460 | 20230823 | 131200 | 20132578000 | 31750 | 31750 | 31800 | 31750 | 1168 |
| 461 | 20230823 | 131100 | 20095487500 | 31750 | 31750 | 31800 | 31750 | 258 |
| 462 | 20230823 | 131000 | 20087291000 | 31750 | 31700 | 31800 | 31700 | 1398 |
| 463 | 20230823 | 130900 | 20042922950 | 31700 | 31650 | 31750 | 31650 | 2024 |
| 464 | 20230823 | 130800 | 19978770450 | 31700 | 31700 | 31700 | 31650 | 3812 |
| 465 | 20230823 | 130700 | 19858099250 | 31700 | 31750 | 31800 | 31650 | 17325 |
| 466 | 20230823 | 130600 | 19308675950 | 31800 | 31750 | 31800 | 31750 | 1372 |
| 467 | 20230823 | 130500 | 19265113450 | 31800 | 31750 | 31800 | 31750 | 1728 |
| 468 | 20230823 | 130400 | 19210248900 | 31750 | 31800 | 31850 | 31700 | 8456 |
| 469 | 20230823 | 130300 | 18941835750 | 31850 | 31800 | 31850 | 31800 | 566 |
| 470 | 20230823 | 130200 | 18923833350 | 31850 | 31800 | 31850 | 31800 | 896 |
| 471 | 20230823 | 130100 | 18895337700 | 31800 | 31850 | 31850 | 31800 | 605 |
| 472 | 20230823 | 130000 | 18876097050 | 31850 | 31850 | 31900 | 31800 | 1005 |
| 473 | 20230823 | 125900 | 18844088900 | 31900 | 31750 | 31900 | 31750 | 2949 |
| 474 | 20230823 | 125800 | 18750230500 | 31750 | 31800 | 31800 | 31750 | 1435 |
| 475 | 20230823 | 125700 | 18704607600 | 31750 | 31800 | 31800 | 31750 | 478 |
| 476 | 20230823 | 125600 | 18689419600 | 31800 | 31800 | 31850 | 31750 | 2525 |
| 477 | 20230823 | 125500 | 18609118600 | 31800 | 31900 | 31900 | 31800 | 1857 |
| 478 | 20230823 | 125400 | 18550043600 | 31850 | 31850 | 31900 | 31850 | 875 |
| 479 | 20230823 | 125300 | 18522174600 | 31850 | 31900 | 31900 | 31850 | 625 |
| 480 | 20230823 | 125200 | 18502262700 | 31850 | 31900 | 31950 | 31800 | 2710 |
| 481 | 20230823 | 125100 | 18415918750 | 31900 | 31850 | 31950 | 31850 | 1047 |
| 482 | 20230823 | 125000 | 18382526800 | 31850 | 31900 | 31900 | 31850 | 418 |
| 483 | 20230823 | 124900 | 18369212400 | 31900 | 31850 | 31900 | 31850 | 1065 |
| 484 | 20230823 | 124800 | 18335270950 | 31850 | 31900 | 31900 | 31850 | 91 |
| 485 | 20230823 | 124700 | 18332370400 | 31850 | 31900 | 31900 | 31850 | 1961 |
| 486 | 20230823 | 124600 | 18269835950 | 31950 | 31950 | 31950 | 31900 | 149 |
| 487 | 20230823 | 124500 | 18265081050 | 31900 | 31900 | 31950 | 31850 | 914 |
| 488 | 20230823 | 124400 | 18235950250 | 31850 | 31900 | 31900 | 31850 | 1923 |
| 489 | 20230823 | 124300 | 18174619100 | 31900 | 31950 | 31950 | 31900 | 186 |
| 490 | 20230823 | 124200 | 18168679000 | 31900 | 31950 | 31950 | 31900 | 2098 |
| 491 | 20230823 | 124100 | 18101667400 | 32000 | 31950 | 32000 | 31950 | 74 |
| 492 | 20230823 | 124000 | 18099302000 | 31950 | 31950 | 32000 | 31950 | 382 |
| 493 | 20230823 | 123900 | 18087082200 | 31950 | 32000 | 32000 | 31950 | 1362 |
| 494 | 20230823 | 123800 | 18043560600 | 32000 | 31950 | 32000 | 31950 | 315 |
| 495 | 20230823 | 123700 | 18033488750 | 32000 | 32050 | 32050 | 32000 | 294 |
| 496 | 20230823 | 123600 | 18024079100 | 32050 | 32000 | 32050 | 31950 | 248 |
| 497 | 20230823 | 123500 | 18016141250 | 31950 | 31950 | 32050 | 31950 | 1051 |
| 498 | 20230823 | 123400 | 17982508500 | 31950 | 31950 | 32000 | 31950 | 158 |
| 499 | 20230823 | 123300 | 17977457850 | 31950 | 31900 | 32000 | 31900 | 406 |
| 500 | 20230823 | 123200 | 17964482200 | 31900 | 31900 | 31950 | 31900 | 165 |
| 501 | 20230823 | 123100 | 17959216650 | 31900 | 31950 | 32000 | 31900 | 893 |
| 502 | 20230823 | 123000 | 17930698050 | 31900 | 31900 | 31950 | 31900 | 610 |
| 503 | 20230823 | 122900 | 17911219850 | 31900 | 31900 | 32000 | 31900 | 367 |
| 504 | 20230823 | 122800 | 17899498300 | 31950 | 31950 | 31950 | 31900 | 256 |
| 505 | 20230823 | 122700 | 17891323500 | 31900 | 31900 | 31950 | 31900 | 753 |
| 506 | 20230823 | 122600 | 17867302350 | 31850 | 31900 | 31900 | 31850 | 347 |
| 507 | 20230823 | 122500 | 17856246650 | 31900 | 31850 | 31900 | 31850 | 555 |
| 508 | 20230823 | 122400 | 17838556250 | 31850 | 31900 | 31900 | 31850 | 233 |
| 509 | 20230823 | 122300 | 17831134800 | 31900 | 31900 | 31900 | 31850 | 701 |
| 510 | 20230823 | 122200 | 17808776300 | 31900 | 31900 | 31950 | 31900 | 339 |
| 511 | 20230823 | 122100 | 17797960950 | 31900 | 31900 | 31950 | 31900 | 1800 |
| 512 | 20230823 | 122000 | 17740513300 | 31900 | 31900 | 31950 | 31900 | 609 |
| 513 | 20230823 | 121900 | 17721081050 | 31950 | 31950 | 31950 | 31900 | 120 |
| 514 | 20230823 | 121800 | 17717248250 | 31900 | 31900 | 31950 | 31900 | 1235 |
| 515 | 20230823 | 121700 | 17677845150 | 31900 | 32000 | 32000 | 31900 | 1744 |
| 516 | 20230823 | 121600 | 17622129750 | 31950 | 31950 | 32000 | 31950 | 362 |
| 517 | 20230823 | 121500 | 17610549300 | 32000 | 32000 | 32050 | 31950 | 1203 |
| 518 | 20230823 | 121400 | 17572066900 | 32050 | 32000 | 32050 | 32000 | 353 |
| 519 | 20230823 | 121300 | 17560770700 | 32000 | 32100 | 32100 | 32000 | 2010 |
| 520 | 20230823 | 121200 | 17496434250 | 32100 | 32150 | 32150 | 32050 | 584 |
| 521 | 20230823 | 121100 | 17477714350 | 32050 | 32100 | 32150 | 32050 | 1073 |
| 522 | 20230823 | 121000 | 17443270700 | 32150 | 32100 | 32150 | 32100 | 101 |
| 523 | 20230823 | 120900 | 17440027950 | 32150 | 32150 | 32150 | 32100 | 611 |
| 524 | 20230823 | 120800 | 17420411450 | 32150 | 32150 | 32150 | 32100 | 58 |
| 525 | 20230823 | 120700 | 17418549150 | 32150 | 32100 | 32150 | 32100 | 59 |
| 526 | 20230823 | 120600 | 17416653700 | 32100 | 32200 | 32200 | 32100 | 742 |
| 527 | 20230823 | 120500 | 17392812900 | 32200 | 32150 | 32200 | 32150 | 153 |
| 528 | 20230823 | 120400 | 17387893550 | 32150 | 32150 | 32200 | 32150 | 490 |
| 529 | 20230823 | 120300 | 17372119300 | 32200 | 32100 | 32200 | 32100 | 854 |
| 530 | 20230823 | 120200 | 17344657400 | 32100 | 32100 | 32150 | 32100 | 714 |
| 531 | 20230823 | 120100 | 17321720500 | 32100 | 32050 | 32150 | 32050 | 1000 |
| 532 | 20230823 | 120000 | 17289633750 | 32050 | 32050 | 32100 | 32050 | 3767 |
| 533 | 20230823 | 115900 | 17168886300 | 32050 | 32100 | 32100 | 32000 | 1491 |
| 534 | 20230823 | 115800 | 17121168250 | 32050 | 32100 | 32100 | 32050 | 2126 |
| 535 | 20230823 | 115700 | 17053015100 | 32100 | 32100 | 32150 | 32100 | 1677 |
| 536 | 20230823 | 115600 | 16999180900 | 32150 | 32150 | 32150 | 32100 | 1365 |
| 537 | 20230823 | 115500 | 16955350550 | 32200 | 32200 | 32250 | 32200 | 277 |
| 538 | 20230823 | 115400 | 16946430350 | 32200 | 32250 | 32250 | 32200 | 268 |
| 539 | 20230823 | 115300 | 16937797450 | 32250 | 32250 | 32250 | 32200 | 1499 |
| 540 | 20230823 | 115200 | 16889511800 | 32250 | 32150 | 32250 | 32150 | 2312 |
| 541 | 20230823 | 115100 | 16815067450 | 32200 | 32150 | 32200 | 32100 | 654 |
| 542 | 20230823 | 115000 | 16794039850 | 32150 | 32200 | 32200 | 32150 | 1838 |
| 543 | 20230823 | 114900 | 16734933900 | 32200 | 32200 | 32250 | 32150 | 1637 |
| 544 | 20230823 | 114800 | 16682239700 | 32250 | 32250 | 32250 | 32150 | 901 |
| 545 | 20230823 | 114700 | 16653222950 | 32250 | 32250 | 32300 | 32200 | 3473 |
| 546 | 20230823 | 114600 | 16541269000 | 32250 | 32250 | 32300 | 32250 | 1651 |
| 547 | 20230823 | 114500 | 16487969450 | 32300 | 32300 | 32300 | 32250 | 453 |
| 548 | 20230823 | 114400 | 16473339950 | 32300 | 32350 | 32350 | 32250 | 783 |
| 549 | 20230823 | 114300 | 16448041500 | 32350 | 32300 | 32350 | 32250 | 2173 |
| 550 | 20230823 | 114200 | 16377856750 | 32250 | 32300 | 32300 | 32250 | 1220 |
| 551 | 20230823 | 114100 | 16338476500 | 32300 | 32300 | 32300 | 32250 | 1563 |
| 552 | 20230823 | 114000 | 16288007900 | 32250 | 32200 | 32300 | 32200 | 1999 |
| 553 | 20230823 | 113900 | 16223523850 | 32250 | 32250 | 32250 | 32200 | 1793 |
| 554 | 20230823 | 113800 | 16165711800 | 32250 | 32250 | 32250 | 32200 | 164 |
| 555 | 20230823 | 113700 | 16160423300 | 32200 | 32250 | 32250 | 32200 | 333 |
| 556 | 20230823 | 113600 | 16149693550 | 32200 | 32200 | 32250 | 32200 | 691 |
| 557 | 20230823 | 113500 | 16127440350 | 32200 | 32150 | 32250 | 32100 | 2796 |
| 558 | 20230823 | 113400 | 16037483100 | 32100 | 32150 | 32150 | 32100 | 1007 |
| 559 | 20230823 | 113300 | 16005138400 | 32150 | 32150 | 32150 | 32100 | 901 |
| 560 | 20230823 | 113200 | 15976174750 | 32150 | 32100 | 32150 | 32100 | 910 |
| 561 | 20230823 | 113100 | 15946939250 | 32100 | 32150 | 32150 | 32100 | 2289 |
| 562 | 20230823 | 113000 | 15873398850 | 32100 | 32150 | 32150 | 32100 | 253 |
| 563 | 20230823 | 112900 | 15865268350 | 32150 | 32100 | 32150 | 32100 | 471 |
| 564 | 20230823 | 112800 | 15850126650 | 32100 | 32150 | 32150 | 32100 | 387 |
| 565 | 20230823 | 112700 | 15837694800 | 32150 | 32050 | 32150 | 32050 | 890 |
| 566 | 20230823 | 112600 | 15809110250 | 32100 | 32050 | 32100 | 32050 | 248 |
| 567 | 20230823 | 112500 | 15801150400 | 32100 | 32100 | 32100 | 32050 | 200 |
| 568 | 20230823 | 112400 | 15794738450 | 32100 | 32050 | 32150 | 32050 | 1395 |
| 569 | 20230823 | 112300 | 15749971050 | 32100 | 32000 | 32100 | 31950 | 5533 |
| 570 | 20230823 | 112200 | 15572670450 | 31950 | 31950 | 32000 | 31950 | 156 |
| 571 | 20230823 | 112100 | 15567684300 | 31950 | 31950 | 32000 | 31900 | 1152 |
| 572 | 20230823 | 112000 | 15530895650 | 31950 | 31900 | 32000 | 31900 | 727 |
| 573 | 20230823 | 111900 | 15507672650 | 31950 | 31950 | 32000 | 31900 | 1204 |
| 574 | 20230823 | 111800 | 15469211750 | 32000 | 31950 | 32000 | 31950 | 451 |
| 575 | 20230823 | 111700 | 15454801400 | 32000 | 32000 | 32000 | 31950 | 160 |
| 576 | 20230823 | 111600 | 15449683050 | 31950 | 32000 | 32000 | 31950 | 1953 |
| 577 | 20230823 | 111500 | 15387206800 | 31950 | 31900 | 31950 | 31900 | 1706 |
| 578 | 20230823 | 111400 | 15332702900 | 31900 | 31900 | 31900 | 31900 | 105 |
| 579 | 20230823 | 111300 | 15329353400 | 31900 | 31800 | 31900 | 31800 | 3352 |
| 580 | 20230823 | 111200 | 15222548500 | 31800 | 31800 | 31850 | 31800 | 151 |
| 581 | 20230823 | 111100 | 15217745250 | 31850 | 31750 | 31850 | 31700 | 3551 |
| 582 | 20230823 | 111000 | 15104866900 | 31750 | 31750 | 31800 | 31700 | 1298 |
| 583 | 20230823 | 110900 | 15063676000 | 31750 | 31750 | 31800 | 31750 | 3557 |
| 584 | 20230823 | 110800 | 14950737650 | 31800 | 31750 | 31800 | 31750 | 402 |
| 585 | 20230823 | 110700 | 14937966350 | 31750 | 31800 | 31800 | 31750 | 402 |
| 586 | 20230823 | 110600 | 14925191500 | 31750 | 31750 | 31800 | 31750 | 488 |
| 587 | 20230823 | 110500 | 14909696100 | 31750 | 31800 | 31850 | 31750 | 1214 |
| 588 | 20230823 | 110400 | 14871094300 | 31750 | 31750 | 31800 | 31750 | 747 |
| 589 | 20230823 | 110300 | 14847346650 | 31750 | 31800 | 31900 | 31750 | 3545 |
| 590 | 20230823 | 110200 | 14734533100 | 31800 | 31850 | 31850 | 31800 | 2124 |
| 591 | 20230823 | 110100 | 14666988900 | 31850 | 31850 | 31900 | 31800 | 1275 |
| 592 | 20230823 | 110000 | 14626410500 | 31850 | 31800 | 31850 | 31800 | 901 |
| 593 | 20230823 | 105900 | 14597736400 | 31850 | 31850 | 31850 | 31800 | 1064 |
| 594 | 20230823 | 105800 | 14563856700 | 31800 | 31800 | 31850 | 31800 | 285 |
| 595 | 20230823 | 105700 | 14554785750 | 31800 | 31850 | 31850 | 31800 | 545 |
| 596 | 20230823 | 105600 | 14537434900 | 31800 | 31800 | 31900 | 31800 | 2048 |
| 597 | 20230823 | 105500 | 14472297300 | 31800 | 31900 | 31950 | 31800 | 2809 |
| 598 | 20230823 | 105400 | 14382788350 | 31900 | 31900 | 31950 | 31900 | 543 |
| 599 | 20230823 | 105300 | 14365454000 | 31900 | 31950 | 31950 | 31900 | 683 |
| 600 | 20230823 | 105200 | 14343645400 | 31900 | 31900 | 32000 | 31900 | 1120 |
| 601 | 20230823 | 105100 | 14307855750 | 31950 | 31950 | 31950 | 31900 | 1169 |
| 602 | 20230823 | 105000 | 14270539250 | 31900 | 31900 | 32000 | 31900 | 599 |
| 603 | 20230823 | 104900 | 14251413100 | 31900 | 31900 | 31950 | 31850 | 1435 |
| 604 | 20230823 | 104800 | 14205606800 | 31950 | 31850 | 31950 | 31850 | 896 |
| 605 | 20230823 | 104700 | 14177029550 | 31900 | 31950 | 32000 | 31850 | 2715 |
| 606 | 20230823 | 104600 | 14090331600 | 31950 | 31950 | 31950 | 31900 | 1648 |
| 607 | 20230823 | 104500 | 14037684400 | 31900 | 31850 | 31950 | 31800 | 3508 |
| 608 | 20230823 | 104400 | 13925798350 | 31850 | 31850 | 31900 | 31800 | 3867 |
| 609 | 20230823 | 104300 | 13802604950 | 31850 | 31850 | 31900 | 31850 | 971 |
| 610 | 20230823 | 104200 | 13771654100 | 31850 | 31900 | 31950 | 31850 | 2027 |
| 611 | 20230823 | 104100 | 13707038650 | 31900 | 31850 | 31900 | 31800 | 3269 |
| 612 | 20230823 | 104000 | 13603020200 | 31800 | 31900 | 31950 | 31800 | 4775 |
| 613 | 20230823 | 103900 | 13450904450 | 31900 | 31900 | 31950 | 31850 | 1969 |
| 614 | 20230823 | 103800 | 13388068350 | 31900 | 31900 | 31950 | 31850 | 2911 |
| 615 | 20230823 | 103700 | 13295198600 | 31950 | 31900 | 31950 | 31900 | 872 |
| 616 | 20230823 | 103600 | 13267350400 | 31950 | 31950 | 32000 | 31900 | 1361 |
| 617 | 20230823 | 103500 | 13223849200 | 31950 | 31950 | 32000 | 31950 | 390 |
| 618 | 20230823 | 103400 | 13211377900 | 32000 | 32000 | 32000 | 31950 | 410 |
| 619 | 20230823 | 103300 | 13198266250 | 32000 | 31950 | 32000 | 31950 | 378 |
| 620 | 20230823 | 103200 | 13186180100 | 31950 | 31900 | 32000 | 31900 | 1806 |
| 621 | 20230823 | 103100 | 13128471350 | 31900 | 31900 | 31950 | 31900 | 1344 |
| 622 | 20230823 | 103000 | 13085574050 | 31900 | 32050 | 32050 | 31900 | 3609 |
| 623 | 20230823 | 102900 | 12970232350 | 32050 | 31950 | 32050 | 31950 | 722 |
| 624 | 20230823 | 102800 | 12947127400 | 32000 | 32000 | 32050 | 31950 | 1199 |
| 625 | 20230823 | 102700 | 12908777150 | 32000 | 31950 | 32000 | 31900 | 2122 |
| 626 | 20230823 | 102600 | 12840958550 | 31950 | 32000 | 32000 | 31950 | 645 |
| 627 | 20230823 | 102500 | 12820350500 | 32000 | 32000 | 32000 | 31950 | 1083 |
| 628 | 20230823 | 102400 | 12785701550 | 32000 | 32050 | 32050 | 31950 | 907 |
| 629 | 20230823 | 102300 | 12756670950 | 31950 | 32000 | 32000 | 31950 | 1290 |
| 630 | 20230823 | 102200 | 12715394300 | 32050 | 32000 | 32050 | 32000 | 251 |
| 631 | 20230823 | 102100 | 12707361550 | 32050 | 32100 | 32150 | 32000 | 2461 |
| 632 | 20230823 | 102000 | 12628385800 | 32100 | 32150 | 32200 | 32100 | 1350 |
| 633 | 20230823 | 101900 | 12584987200 | 32150 | 32100 | 32150 | 32100 | 2507 |
| 634 | 20230823 | 101800 | 12504393050 | 32100 | 32000 | 32150 | 32000 | 2111 |
| 635 | 20230823 | 101700 | 12436699950 | 32000 | 31850 | 32000 | 31800 | 4793 |
| 636 | 20230823 | 101600 | 12283603850 | 31850 | 31850 | 31900 | 31800 | 2376 |
| 637 | 20230823 | 101500 | 12207946850 | 31850 | 31900 | 31900 | 31850 | 665 |
| 638 | 20230823 | 101400 | 12186748850 | 31850 | 31800 | 31850 | 31750 | 2171 |
| 639 | 20230823 | 101300 | 12117706700 | 31800 | 31850 | 31850 | 31750 | 2044 |
| 640 | 20230823 | 101200 | 12052686050 | 31800 | 31750 | 31850 | 31750 | 4361 |
| 641 | 20230823 | 101100 | 11914009500 | 31750 | 31850 | 31850 | 31750 | 5827 |
| 642 | 20230823 | 101000 | 11728718450 | 31800 | 31850 | 31850 | 31800 | 1206 |
| 643 | 20230823 | 100900 | 11690350900 | 31850 | 31850 | 31850 | 31800 | 2045 |
| 644 | 20230823 | 100800 | 11625223050 | 31850 | 31900 | 31900 | 31850 | 2511 |
| 645 | 20230823 | 100700 | 11545219550 | 31850 | 31900 | 31900 | 31650 | 10102 |
| 646 | 20230823 | 100600 | 11223771150 | 31700 | 31850 | 31900 | 31700 | 13465 |
| 647 | 20230823 | 100500 | 10795470550 | 31850 | 32000 | 32000 | 31850 | 5122 |
| 648 | 20230823 | 100400 | 10632040200 | 31950 | 32000 | 32000 | 31950 | 4098 |
| 649 | 20230823 | 100300 | 10501088400 | 31950 | 32000 | 32000 | 31950 | 5347 |
| 650 | 20230823 | 100200 | 10330097900 | 32000 | 32050 | 32100 | 32000 | 7834 |
| 651 | 20230823 | 100100 | 10079254700 | 32100 | 32100 | 32100 | 32050 | 1020 |
| 652 | 20230823 | 100000 | 10046549900 | 32100 | 32100 | 32100 | 32050 | 1090 |
| 653 | 20230823 | 095900 | 10011573200 | 32100 | 32050 | 32150 | 32050 | 1595 |
| 654 | 20230823 | 095800 | 9960423900 | 32150 | 32000 | 32150 | 32000 | 2825 |
| 655 | 20230823 | 095700 | 9869923750 | 32050 | 32050 | 32100 | 32050 | 3157 |
| 656 | 20230823 | 095600 | 9768717400 | 32050 | 32100 | 32100 | 32050 | 2534 |
| 657 | 20230823 | 095500 | 9687473800 | 32100 | 32100 | 32150 | 32050 | 13358 |
| 658 | 20230823 | 095400 | 9259194950 | 32100 | 32250 | 32250 | 32100 | 4153 |
| 659 | 20230823 | 095300 | 9125591200 | 32200 | 32300 | 32350 | 32150 | 3623 |
| 660 | 20230823 | 095200 | 9008852400 | 32350 | 32300 | 32350 | 32250 | 1791 |
| 661 | 20230823 | 095100 | 8951028550 | 32300 | 32100 | 32350 | 32100 | 7486 |
| 662 | 20230823 | 095000 | 8709767550 | 32150 | 32400 | 32400 | 32100 | 13880 |
| 663 | 20230823 | 094900 | 8262030850 | 32350 | 32400 | 32450 | 32350 | 1899 |
| 664 | 20230823 | 094800 | 8200548150 | 32400 | 32400 | 32400 | 32350 | 3205 |
| 665 | 20230823 | 094700 | 8096779400 | 32400 | 32350 | 32400 | 32350 | 1251 |
| 666 | 20230823 | 094600 | 8056257750 | 32400 | 32350 | 32450 | 32350 | 994 |
| 667 | 20230823 | 094500 | 8024030400 | 32350 | 32300 | 32400 | 32250 | 4801 |
| 668 | 20230823 | 094400 | 7868945500 | 32250 | 32350 | 32350 | 32250 | 3204 |
| 669 | 20230823 | 094300 | 7765415250 | 32350 | 32400 | 32450 | 32350 | 3203 |
| 670 | 20230823 | 094200 | 7661695050 | 32400 | 32500 | 32500 | 32400 | 6502 |
| 671 | 20230823 | 094100 | 7450889950 | 32450 | 32600 | 32600 | 32450 | 3383 |
| 672 | 20230823 | 094000 | 7340872700 | 32550 | 32600 | 32700 | 32550 | 5407 |
| 673 | 20230823 | 093900 | 7164609750 | 32650 | 32700 | 32700 | 32600 | 3297 |
| 674 | 20230823 | 093800 | 7056939800 | 32700 | 32700 | 32750 | 32650 | 3246 |
| 675 | 20230823 | 093700 | 6950781150 | 32700 | 32650 | 32700 | 32650 | 2039 |
| 676 | 20230823 | 093600 | 6884156900 | 32700 | 32800 | 32800 | 32700 | 4449 |
| 677 | 20230823 | 093500 | 6738452800 | 32800 | 32800 | 32850 | 32750 | 5275 |
| 678 | 20230823 | 093400 | 6565497550 | 32800 | 32750 | 32800 | 32700 | 4670 |
| 679 | 20230823 | 093300 | 6412481550 | 32750 | 32850 | 32850 | 32750 | 1603 |
| 680 | 20230823 | 093200 | 6359888100 | 32850 | 32650 | 32850 | 32650 | 3488 |
| 681 | 20230823 | 093100 | 6245624600 | 32650 | 32550 | 32650 | 32550 | 1186 |
| 682 | 20230823 | 093000 | 6206951600 | 32600 | 32650 | 32700 | 32600 | 3864 |
| 683 | 20230823 | 092900 | 6080788900 | 32650 | 32750 | 32750 | 32650 | 3147 |
| 684 | 20230823 | 092800 | 5977889350 | 32800 | 32850 | 32900 | 32650 | 11846 |
| 685 | 20230823 | 092700 | 5589112300 | 32900 | 32750 | 32900 | 32750 | 7403 |
| 686 | 20230823 | 092600 | 5346098500 | 32750 | 32550 | 32800 | 32550 | 8722 |
| 687 | 20230823 | 092500 | 5061238300 | 32500 | 32550 | 32550 | 32500 | 3662 |
| 688 | 20230823 | 092400 | 4942121800 | 32550 | 32450 | 32600 | 32450 | 3926 |
| 689 | 20230823 | 092300 | 4814501250 | 32450 | 32550 | 32600 | 32450 | 3653 |
| 690 | 20230823 | 092200 | 4695707650 | 32550 | 32600 | 32600 | 32450 | 9222 |
| 691 | 20230823 | 092100 | 4395600450 | 32600 | 32600 | 32650 | 32600 | 2389 |
| 692 | 20230823 | 092000 | 4317702850 | 32650 | 32600 | 32650 | 32550 | 5695 |
| 693 | 20230823 | 091900 | 4132063100 | 32600 | 32550 | 32650 | 32550 | 2580 |
| 694 | 20230823 | 091800 | 4047959000 | 32550 | 32600 | 32600 | 32550 | 3521 |
| 695 | 20230823 | 091700 | 3933189100 | 32550 | 32550 | 32550 | 32500 | 3172 |
| 696 | 20230823 | 091600 | 3829946250 | 32550 | 32550 | 32550 | 32500 | 951 |
| 697 | 20230823 | 091500 | 3799006450 | 32550 | 32550 | 32550 | 32400 | 6553 |
| 698 | 20230823 | 091400 | 3586155800 | 32550 | 32650 | 32750 | 32500 | 7347 |
| 699 | 20230823 | 091300 | 3346513950 | 32600 | 32550 | 32650 | 32500 | 3292 |
| 700 | 20230823 | 091200 | 3239215000 | 32550 | 32450 | 32650 | 32450 | 9789 |
| 701 | 20230823 | 091100 | 2920191200 | 32450 | 32300 | 32450 | 32300 | 4793 |
| 702 | 20230823 | 091000 | 2765063650 | 32350 | 32200 | 32350 | 32200 | 6177 |
| 703 | 20230823 | 090900 | 2565747300 | 32200 | 32150 | 32200 | 32100 | 5823 |
| 704 | 20230823 | 090800 | 2378563400 | 32150 | 32100 | 32200 | 32100 | 3952 |
| 705 | 20230823 | 090700 | 2251561050 | 32150 | 32200 | 32200 | 32100 | 2213 |
| 706 | 20230823 | 090600 | 2180395550 | 32200 | 32250 | 32250 | 32200 | 2051 |
| 707 | 20230823 | 090500 | 2114312800 | 32250 | 32250 | 32300 | 32150 | 5099 |
| 708 | 20230823 | 090400 | 1949915350 | 32200 | 32200 | 32350 | 32100 | 5212 |
| 709 | 20230823 | 090300 | 1781843850 | 32300 | 32450 | 32500 | 32200 | 6282 |
| 710 | 20230823 | 090200 | 1578433700 | 32450 | 32350 | 32650 | 32300 | 9752 |
| 711 | 20230823 | 090100 | 1261341350 | 32350 | 31950 | 32350 | 31900 | 15912 |
| 712 | 20230823 | 090000 | 751602200 | 31950 | 31900 | 32250 | 31900 | 17641 |