40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 3 | 20240508 | 212100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240508 | 212000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240508 | 211900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240508 | 211800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240508 | 211700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240508 | 211600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240508 | 211500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240508 | 211400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240508 | 211300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240508 | 211200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240508 | 211100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240508 | 211000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240508 | 210900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240508 | 210800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240508 | 210700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240508 | 210600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240508 | 210500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240508 | 210400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240508 | 210300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240508 | 210200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240508 | 210100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240508 | 210000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240508 | 205900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240508 | 205800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240508 | 205700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240508 | 205600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240508 | 205500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240508 | 205400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240508 | 205300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240508 | 205200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 33 | 20240508 | 205100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240508 | 205000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240508 | 204900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240508 | 204800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240508 | 204700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240508 | 204600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240508 | 204500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240508 | 204400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240508 | 204300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240508 | 204200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240508 | 204100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240508 | 204000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240508 | 203900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240508 | 203800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240508 | 203700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240508 | 203600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240508 | 203500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240508 | 203400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240508 | 203300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240508 | 203200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240508 | 203100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240508 | 203000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240508 | 202900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240508 | 202800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240508 | 202700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240508 | 202600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240508 | 202500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240508 | 202400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240508 | 202300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240508 | 202200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 63 | 20240508 | 202100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240508 | 202000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240508 | 201900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240508 | 201800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240508 | 201700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240508 | 201600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240508 | 201500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240508 | 201400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240508 | 201300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240508 | 201200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240508 | 201100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240508 | 201000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240508 | 200900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240508 | 200800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240508 | 200700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240508 | 200600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240508 | 200500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240508 | 200400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240508 | 200300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240508 | 200200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240508 | 200100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240508 | 200000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240508 | 195900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240508 | 195800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240508 | 195700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240508 | 195600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240508 | 195500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240508 | 195400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240508 | 195300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240508 | 195200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 93 | 20240508 | 195100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240508 | 195000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240508 | 194900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240508 | 194800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240508 | 194700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240508 | 194600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240508 | 194500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240508 | 194400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240508 | 194300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240508 | 194200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240508 | 194100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240508 | 194000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240508 | 193900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240508 | 193800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240508 | 193700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240508 | 193600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240508 | 193500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240508 | 193400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240508 | 193300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240508 | 193200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240508 | 193100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240508 | 193000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240508 | 192900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240508 | 192800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240508 | 192700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240508 | 192600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240508 | 192500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240508 | 192400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240508 | 192300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240508 | 192200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 123 | 20240508 | 192100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240508 | 192000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240508 | 191900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240508 | 191800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240508 | 191700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240508 | 191600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240508 | 191500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240508 | 191400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240508 | 191300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240508 | 191200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240508 | 191100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240508 | 191000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240508 | 190900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240508 | 190800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240508 | 190700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240508 | 190600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240508 | 190500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240508 | 190400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240508 | 190300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240508 | 190200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240508 | 190100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240508 | 190000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240508 | 185900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240508 | 185800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240508 | 185700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240508 | 185600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240508 | 185500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240508 | 185400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240508 | 185300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240508 | 185200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 153 | 20240508 | 185100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240508 | 185000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240508 | 184900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240508 | 184800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240508 | 184700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240508 | 184600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240508 | 184500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240508 | 184400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240508 | 184300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240508 | 184200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240508 | 184100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240508 | 184000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240508 | 183900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240508 | 183800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240508 | 183700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240508 | 183600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240508 | 183500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240508 | 183400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240508 | 183300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240508 | 183200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240508 | 183100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240508 | 183000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240508 | 182900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240508 | 182800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240508 | 182700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240508 | 182600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240508 | 182500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240508 | 182400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240508 | 182300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240508 | 182200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 183 | 20240508 | 182100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240508 | 182000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240508 | 181900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240508 | 181800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240508 | 181700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240508 | 181600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240508 | 181500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240508 | 181400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240508 | 181300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240508 | 181200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240508 | 181100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240508 | 181000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240508 | 180900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240508 | 180800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240508 | 180700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240508 | 180600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240508 | 180500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240508 | 180400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240508 | 180300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240508 | 180200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240508 | 180100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240508 | 180000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240508 | 175900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240508 | 175800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240508 | 175700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240508 | 175600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240508 | 175500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240508 | 175400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240508 | 175300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240508 | 175200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 213 | 20240508 | 175100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240508 | 175000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240508 | 174900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240508 | 174800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240508 | 174700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240508 | 174600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240508 | 174500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240508 | 174400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240508 | 174300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240508 | 174200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240508 | 174100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240508 | 174000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240508 | 173900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240508 | 173800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240508 | 173700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240508 | 173600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240508 | 173500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240508 | 173400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240508 | 173300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240508 | 173200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240508 | 173100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240508 | 173000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240508 | 172900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240508 | 172800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240508 | 172700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240508 | 172600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240508 | 172500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240508 | 172400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240508 | 172300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240508 | 172200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 243 | 20240508 | 172100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240508 | 172000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240508 | 171900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240508 | 171800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240508 | 171700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240508 | 171600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240508 | 171500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240508 | 171400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240508 | 171300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240508 | 171200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240508 | 171100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240508 | 171000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240508 | 170900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240508 | 170800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240508 | 170700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240508 | 170600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240508 | 170500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240508 | 170400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240508 | 170300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240508 | 170200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240508 | 170100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240508 | 170000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240508 | 165900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240508 | 165800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240508 | 165700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240508 | 165600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240508 | 165500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240508 | 165400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240508 | 165300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240508 | 165200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 273 | 20240508 | 165100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240508 | 165000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240508 | 164900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240508 | 164800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240508 | 164700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240508 | 164600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240508 | 164500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240508 | 164400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240508 | 164300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240508 | 164200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240508 | 164100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240508 | 164000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240508 | 163900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240508 | 163800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240508 | 163700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240508 | 163600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240508 | 163500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240508 | 163400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240508 | 163300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240508 | 163200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240508 | 163100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240508 | 163000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240508 | 162900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240508 | 162800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240508 | 162700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240508 | 162600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240508 | 162500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240508 | 162400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240508 | 162300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240508 | 162200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 303 | 20240508 | 162100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240508 | 162000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240508 | 161900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240508 | 161800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240508 | 161700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240508 | 161600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240508 | 161500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20240508 | 161400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20240508 | 161300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20240508 | 161200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20240508 | 161100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20240508 | 161000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20240508 | 160900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20240508 | 160800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20240508 | 160700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20240508 | 160600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20240508 | 160500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20240508 | 160400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20240508 | 160300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20240508 | 160200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20240508 | 160100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20240508 | 160000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20240508 | 155900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20240508 | 155800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20240508 | 155700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20240508 | 155600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20240508 | 155500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20240508 | 155400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20240508 | 155300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20240508 | 155200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 333 | 20240508 | 155100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20240508 | 155000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20240508 | 154900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20240508 | 154800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20240508 | 154700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20240508 | 154600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20240508 | 154500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20240508 | 154400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20240508 | 154300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20240508 | 154200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20240508 | 154100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20240508 | 154000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 345 | 20240508 | 153900 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 346 | 20240508 | 153800 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 347 | 20240508 | 153700 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 348 | 20240508 | 153600 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20240508 | 153500 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20240508 | 153400 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20240508 | 153300 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20240508 | 153200 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20240508 | 153100 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20240508 | 153000 | 44124013950 | 39300 | 39300 | 39300 | 39300 | 24659 |
| 355 | 20240508 | 152900 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 356 | 20240508 | 152800 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 357 | 20240508 | 152700 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 358 | 20240508 | 152600 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 359 | 20240508 | 152500 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 360 | 20240508 | 152400 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 361 | 20240508 | 152300 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 362 | 20240508 | 152200 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 363 | 20240508 | 152100 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 364 | 20240508 | 152000 | 43154915250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 365 | 20240508 | 151900 | 43154915250 | 39200 | 39200 | 39250 | 39150 | 10350 |
| 366 | 20240508 | 151800 | 42749506100 | 39200 | 39200 | 39250 | 39200 | 5585 |
| 367 | 20240508 | 151700 | 42530537000 | 39200 | 39250 | 39250 | 39200 | 1444 |
| 368 | 20240508 | 151600 | 42473897650 | 39250 | 39200 | 39250 | 39150 | 4854 |
| 369 | 20240508 | 151500 | 42283594850 | 39200 | 39200 | 39200 | 39150 | 1899 |
| 370 | 20240508 | 151400 | 42209167650 | 39200 | 39200 | 39200 | 39150 | 1582 |
| 371 | 20240508 | 151300 | 42147157500 | 39200 | 39150 | 39200 | 39150 | 1717 |
| 372 | 20240508 | 151200 | 42079863950 | 39200 | 39200 | 39200 | 39150 | 3734 |
| 373 | 20240508 | 151100 | 41933598100 | 39200 | 39200 | 39250 | 39150 | 7741 |
| 374 | 20240508 | 151000 | 41630181650 | 39200 | 39250 | 39250 | 39200 | 1956 |
| 375 | 20240508 | 150900 | 41553492200 | 39250 | 39250 | 39250 | 39200 | 682 |
| 376 | 20240508 | 150800 | 41526723950 | 39250 | 39300 | 39300 | 39250 | 6755 |
| 377 | 20240508 | 150700 | 41261513850 | 39300 | 39250 | 39300 | 39200 | 10101 |
| 378 | 20240508 | 150600 | 40865016550 | 39200 | 39250 | 39250 | 39200 | 2808 |
| 379 | 20240508 | 150500 | 40754882150 | 39200 | 39250 | 39250 | 39200 | 1376 |
| 380 | 20240508 | 150400 | 40700881200 | 39200 | 39250 | 39250 | 39200 | 2287 |
| 381 | 20240508 | 150300 | 40611169650 | 39250 | 39200 | 39250 | 39150 | 2149 |
| 382 | 20240508 | 150200 | 40526909550 | 39200 | 39200 | 39250 | 39150 | 2487 |
| 383 | 20240508 | 150100 | 40429421400 | 39200 | 39200 | 39200 | 39150 | 3109 |
| 384 | 20240508 | 150000 | 40307580300 | 39200 | 39150 | 39200 | 39150 | 875 |
| 385 | 20240508 | 145900 | 40273295500 | 39200 | 39150 | 39200 | 39100 | 5175 |
| 386 | 20240508 | 145800 | 40070706350 | 39150 | 39200 | 39200 | 39150 | 1047 |
| 387 | 20240508 | 145700 | 40029676200 | 39200 | 39200 | 39200 | 39150 | 1149 |
| 388 | 20240508 | 145600 | 39984645050 | 39200 | 39200 | 39200 | 39150 | 2319 |
| 389 | 20240508 | 145500 | 39893745350 | 39200 | 39250 | 39250 | 39150 | 7308 |
| 390 | 20240508 | 145400 | 39607243300 | 39250 | 39250 | 39250 | 39200 | 1857 |
| 391 | 20240508 | 145300 | 39534365700 | 39250 | 39250 | 39250 | 39200 | 4719 |
| 392 | 20240508 | 145200 | 39349154600 | 39250 | 39200 | 39250 | 39200 | 2930 |
| 393 | 20240508 | 145100 | 39234248300 | 39200 | 39150 | 39200 | 39150 | 4837 |
| 394 | 20240508 | 145000 | 39044663950 | 39200 | 39150 | 39200 | 39100 | 4401 |
| 395 | 20240508 | 144900 | 38872259700 | 39150 | 39150 | 39200 | 39100 | 1439 |
| 396 | 20240508 | 144800 | 38815933000 | 39150 | 39150 | 39200 | 39100 | 2693 |
| 397 | 20240508 | 144700 | 38710428900 | 39100 | 39150 | 39200 | 39100 | 5741 |
| 398 | 20240508 | 144600 | 38485665850 | 39150 | 39150 | 39150 | 39100 | 1042 |
| 399 | 20240508 | 144500 | 38444876800 | 39150 | 39100 | 39150 | 39050 | 4499 |
| 400 | 20240508 | 144400 | 38268957250 | 39100 | 39050 | 39100 | 39050 | 627 |
| 401 | 20240508 | 144300 | 38244451250 | 39050 | 39100 | 39100 | 39050 | 2179 |
| 402 | 20240508 | 144200 | 38159344800 | 39100 | 39050 | 39100 | 39050 | 1158 |
| 403 | 20240508 | 144100 | 38114115000 | 39050 | 39050 | 39100 | 39000 | 1972 |
| 404 | 20240508 | 144000 | 38037097750 | 39050 | 39050 | 39100 | 39050 | 901 |
| 405 | 20240508 | 143900 | 38001898700 | 39000 | 39050 | 39100 | 39000 | 1958 |
| 406 | 20240508 | 143800 | 37925411300 | 39100 | 39050 | 39100 | 39000 | 1020 |
| 407 | 20240508 | 143700 | 37885586700 | 39000 | 39050 | 39050 | 39000 | 1133 |
| 408 | 20240508 | 143600 | 37841349400 | 39050 | 39000 | 39050 | 39000 | 242 |
| 409 | 20240508 | 143500 | 37831899350 | 39050 | 38950 | 39050 | 38950 | 2562 |
| 410 | 20240508 | 143400 | 37731972350 | 38950 | 38950 | 39000 | 38950 | 1425 |
| 411 | 20240508 | 143300 | 37676447300 | 38950 | 39000 | 39050 | 38950 | 2989 |
| 412 | 20240508 | 143200 | 37559877800 | 39000 | 39050 | 39050 | 39000 | 1162 |
| 413 | 20240508 | 143100 | 37514545550 | 39050 | 39050 | 39050 | 39000 | 2026 |
| 414 | 20240508 | 143000 | 37435529800 | 39050 | 39100 | 39100 | 39000 | 5092 |
| 415 | 20240508 | 142900 | 37236628150 | 39100 | 39100 | 39100 | 39050 | 1073 |
| 416 | 20240508 | 142800 | 37194678350 | 39100 | 39100 | 39100 | 39050 | 5222 |
| 417 | 20240508 | 142700 | 36990512550 | 39100 | 39100 | 39100 | 39050 | 483 |
| 418 | 20240508 | 142600 | 36971636500 | 39100 | 39050 | 39100 | 39050 | 760 |
| 419 | 20240508 | 142500 | 36941931000 | 39100 | 39000 | 39100 | 39000 | 3638 |
| 420 | 20240508 | 142400 | 36799875600 | 39000 | 39000 | 39050 | 38950 | 1888 |
| 421 | 20240508 | 142300 | 36726284700 | 39000 | 39000 | 39050 | 38950 | 1289 |
| 422 | 20240508 | 142200 | 36676023100 | 39000 | 39000 | 39050 | 39000 | 1555 |
| 423 | 20240508 | 142100 | 36615356650 | 39000 | 38950 | 39050 | 38900 | 3453 |
| 424 | 20240508 | 142000 | 36480707850 | 38950 | 38950 | 39000 | 38900 | 1482 |
| 425 | 20240508 | 141900 | 36422992350 | 38950 | 38950 | 38950 | 38900 | 743 |
| 426 | 20240508 | 141800 | 36394058000 | 38900 | 38950 | 39000 | 38900 | 632 |
| 427 | 20240508 | 141700 | 36369454400 | 38900 | 38950 | 38950 | 38900 | 528 |
| 428 | 20240508 | 141600 | 36348895900 | 38950 | 38950 | 38950 | 38900 | 1839 |
| 429 | 20240508 | 141500 | 36277270200 | 39000 | 39000 | 39000 | 38950 | 385 |
| 430 | 20240508 | 141400 | 36262270600 | 39000 | 39000 | 39050 | 39000 | 2675 |
| 431 | 20240508 | 141300 | 36157943150 | 39000 | 39000 | 39050 | 39000 | 911 |
| 432 | 20240508 | 141200 | 36122385650 | 39000 | 39050 | 39050 | 39000 | 846 |
| 433 | 20240508 | 141100 | 36089378300 | 39050 | 39050 | 39050 | 39000 | 589 |
| 434 | 20240508 | 141000 | 36066386000 | 39050 | 39000 | 39050 | 38950 | 2203 |
| 435 | 20240508 | 140900 | 35980462000 | 39000 | 39000 | 39000 | 38950 | 646 |
| 436 | 20240508 | 140800 | 35955284950 | 39000 | 39000 | 39000 | 38950 | 424 |
| 437 | 20240508 | 140700 | 35938753450 | 39000 | 39000 | 39050 | 38950 | 1485 |
| 438 | 20240508 | 140600 | 35880848350 | 38950 | 38900 | 39000 | 38900 | 7594 |
| 439 | 20240508 | 140500 | 35584905550 | 38950 | 38950 | 38950 | 38900 | 309 |
| 440 | 20240508 | 140400 | 35572878200 | 38950 | 38850 | 38950 | 38850 | 2246 |
| 441 | 20240508 | 140300 | 35485517300 | 38850 | 38900 | 38900 | 38850 | 1273 |
| 442 | 20240508 | 140200 | 35436041050 | 38850 | 38850 | 38900 | 38850 | 234 |
| 443 | 20240508 | 140100 | 35426942900 | 38900 | 38850 | 38900 | 38850 | 285 |
| 444 | 20240508 | 140000 | 35415866150 | 38900 | 38950 | 38950 | 38850 | 724 |
| 445 | 20240508 | 135900 | 35387708500 | 38900 | 38900 | 38950 | 38900 | 1214 |
| 446 | 20240508 | 135800 | 35340479250 | 38900 | 38900 | 38900 | 38900 | 2464 |
| 447 | 20240508 | 135700 | 35244629650 | 38900 | 38900 | 38950 | 38850 | 1796 |
| 448 | 20240508 | 135600 | 35174774850 | 38950 | 38950 | 38950 | 38850 | 607 |
| 449 | 20240508 | 135500 | 35151166700 | 38950 | 38850 | 38950 | 38800 | 6930 |
| 450 | 20240508 | 135400 | 34881833100 | 38850 | 38800 | 38850 | 38800 | 1177 |
| 451 | 20240508 | 135300 | 34836126950 | 38800 | 38900 | 38900 | 38800 | 1389 |
| 452 | 20240508 | 135200 | 34782164950 | 38850 | 38850 | 38900 | 38850 | 417 |
| 453 | 20240508 | 135100 | 34765950150 | 38900 | 38900 | 38900 | 38850 | 1814 |
| 454 | 20240508 | 135000 | 34695399500 | 38900 | 38900 | 38900 | 38850 | 466 |
| 455 | 20240508 | 134900 | 34677279700 | 38900 | 38850 | 38900 | 38850 | 488 |
| 456 | 20240508 | 134800 | 34658309850 | 38850 | 38900 | 38900 | 38850 | 956 |
| 457 | 20240508 | 134700 | 34621157600 | 38900 | 38850 | 38900 | 38800 | 1994 |
| 458 | 20240508 | 134600 | 34543706450 | 38850 | 38800 | 38850 | 38800 | 538 |
| 459 | 20240508 | 134500 | 34522813300 | 38850 | 38850 | 38850 | 38800 | 493 |
| 460 | 20240508 | 134400 | 34503668950 | 38850 | 38850 | 38850 | 38800 | 738 |
| 461 | 20240508 | 134300 | 34475029900 | 38850 | 38850 | 38850 | 38800 | 613 |
| 462 | 20240508 | 134200 | 34451225250 | 38850 | 38850 | 38900 | 38850 | 1523 |
| 463 | 20240508 | 134100 | 34392053050 | 38850 | 38850 | 38900 | 38850 | 249 |
| 464 | 20240508 | 134000 | 34382378100 | 38850 | 38900 | 38900 | 38800 | 1508 |
| 465 | 20240508 | 133900 | 34323791200 | 38900 | 38850 | 38900 | 38850 | 486 |
| 466 | 20240508 | 133800 | 34304896400 | 38850 | 38800 | 38900 | 38800 | 1515 |
| 467 | 20240508 | 133700 | 34246038550 | 38850 | 38850 | 38850 | 38800 | 600 |
| 468 | 20240508 | 133600 | 34222745350 | 38850 | 38800 | 38850 | 38800 | 808 |
| 469 | 20240508 | 133500 | 34191381150 | 38850 | 38850 | 38850 | 38800 | 1802 |
| 470 | 20240508 | 133400 | 34121416200 | 38850 | 38850 | 38850 | 38800 | 673 |
| 471 | 20240508 | 133300 | 34095285950 | 38850 | 38850 | 38850 | 38800 | 832 |
| 472 | 20240508 | 133200 | 34062985800 | 38850 | 38850 | 38850 | 38800 | 471 |
| 473 | 20240508 | 133100 | 34044695300 | 38850 | 38750 | 38850 | 38750 | 1925 |
| 474 | 20240508 | 133000 | 33970015350 | 38800 | 38750 | 38800 | 38750 | 246 |
| 475 | 20240508 | 132900 | 33960481900 | 38750 | 38750 | 38800 | 38750 | 236 |
| 476 | 20240508 | 132800 | 33951336600 | 38800 | 38800 | 38800 | 38700 | 899 |
| 477 | 20240508 | 132700 | 33916505450 | 38750 | 38750 | 38800 | 38750 | 416 |
| 478 | 20240508 | 132600 | 33900384950 | 38750 | 38750 | 38800 | 38700 | 968 |
| 479 | 20240508 | 132500 | 33862879400 | 38750 | 38750 | 38750 | 38700 | 1497 |
| 480 | 20240508 | 132400 | 33804872400 | 38750 | 38800 | 38800 | 38750 | 359 |
| 481 | 20240508 | 132300 | 33790957600 | 38800 | 38800 | 38800 | 38750 | 262 |
| 482 | 20240508 | 132200 | 33780800000 | 38800 | 38750 | 38800 | 38750 | 402 |
| 483 | 20240508 | 132100 | 33765213550 | 38800 | 38750 | 38800 | 38750 | 150 |
| 484 | 20240508 | 132000 | 33759396450 | 38800 | 38800 | 38850 | 38750 | 316 |
| 485 | 20240508 | 131900 | 33747139650 | 38800 | 38800 | 38850 | 38750 | 577 |
| 486 | 20240508 | 131800 | 33724755300 | 38750 | 38850 | 38850 | 38750 | 375 |
| 487 | 20240508 | 131700 | 33710206450 | 38800 | 38850 | 38850 | 38800 | 385 |
| 488 | 20240508 | 131600 | 33695267750 | 38850 | 38800 | 38850 | 38750 | 2239 |
| 489 | 20240508 | 131500 | 33608392350 | 38750 | 38750 | 38800 | 38750 | 255 |
| 490 | 20240508 | 131400 | 33598510000 | 38750 | 38750 | 38800 | 38750 | 196 |
| 491 | 20240508 | 131300 | 33590914300 | 38750 | 38800 | 38800 | 38750 | 833 |
| 492 | 20240508 | 131200 | 33558629950 | 38750 | 38800 | 38800 | 38750 | 783 |
| 493 | 20240508 | 131100 | 33528287900 | 38750 | 38750 | 38800 | 38750 | 177 |
| 494 | 20240508 | 131000 | 33521426650 | 38750 | 38800 | 38800 | 38750 | 512 |
| 495 | 20240508 | 130900 | 33501584700 | 38800 | 38750 | 38800 | 38750 | 1235 |
| 496 | 20240508 | 130800 | 33453723950 | 38750 | 38800 | 38800 | 38750 | 355 |
| 497 | 20240508 | 130700 | 33439966400 | 38750 | 38800 | 38800 | 38750 | 451 |
| 498 | 20240508 | 130600 | 33422480650 | 38800 | 38750 | 38800 | 38750 | 225 |
| 499 | 20240508 | 130500 | 33413760450 | 38750 | 38800 | 38800 | 38750 | 982 |
| 500 | 20240508 | 130400 | 33375707200 | 38750 | 38750 | 38800 | 38750 | 1112 |
| 501 | 20240508 | 130300 | 33332609800 | 38750 | 38800 | 38800 | 38750 | 1289 |
| 502 | 20240508 | 130200 | 33282633750 | 38800 | 38800 | 38850 | 38800 | 270 |
| 503 | 20240508 | 130100 | 33272157250 | 38800 | 38800 | 38850 | 38800 | 1395 |
| 504 | 20240508 | 130000 | 33218028800 | 38850 | 38800 | 38850 | 38750 | 1150 |
| 505 | 20240508 | 125900 | 33173413150 | 38800 | 38850 | 38850 | 38750 | 737 |
| 506 | 20240508 | 125800 | 33144818500 | 38800 | 38750 | 38800 | 38750 | 574 |
| 507 | 20240508 | 125700 | 33122556450 | 38800 | 38750 | 38800 | 38750 | 398 |
| 508 | 20240508 | 125600 | 33107126900 | 38750 | 38750 | 38800 | 38750 | 555 |
| 509 | 20240508 | 125500 | 33085597450 | 38800 | 38750 | 38800 | 38750 | 194 |
| 510 | 20240508 | 125400 | 33078075250 | 38800 | 38750 | 38800 | 38700 | 1086 |
| 511 | 20240508 | 125300 | 33036007100 | 38800 | 38750 | 38800 | 38750 | 364 |
| 512 | 20240508 | 125200 | 33021890550 | 38700 | 38750 | 38800 | 38700 | 731 |
| 513 | 20240508 | 125100 | 32993567250 | 38800 | 38800 | 38800 | 38750 | 1646 |
| 514 | 20240508 | 125000 | 32929715300 | 38800 | 38800 | 38850 | 38800 | 457 |
| 515 | 20240508 | 124900 | 32911982750 | 38850 | 38850 | 38900 | 38850 | 1365 |
| 516 | 20240508 | 124800 | 32858952150 | 38850 | 38850 | 38900 | 38850 | 241 |
| 517 | 20240508 | 124700 | 32849585250 | 38850 | 38900 | 38900 | 38850 | 603 |
| 518 | 20240508 | 124600 | 32826149000 | 38900 | 39000 | 39000 | 38900 | 3873 |
| 519 | 20240508 | 124500 | 32675376300 | 38950 | 39000 | 39050 | 38950 | 793 |
| 520 | 20240508 | 124400 | 32644456650 | 39000 | 39000 | 39050 | 38950 | 2051 |
| 521 | 20240508 | 124300 | 32564467800 | 39000 | 39000 | 39050 | 38950 | 1364 |
| 522 | 20240508 | 124200 | 32511273500 | 39000 | 39000 | 39000 | 38950 | 927 |
| 523 | 20240508 | 124100 | 32475123050 | 39000 | 39000 | 39050 | 38950 | 2547 |
| 524 | 20240508 | 124000 | 32375807900 | 39000 | 39000 | 39050 | 39000 | 1417 |
| 525 | 20240508 | 123900 | 32320511750 | 39000 | 38950 | 39000 | 38950 | 4354 |
| 526 | 20240508 | 123800 | 32150725400 | 38950 | 38950 | 39000 | 38950 | 530 |
| 527 | 20240508 | 123700 | 32130081050 | 38950 | 38950 | 39000 | 38950 | 897 |
| 528 | 20240508 | 123600 | 32095136800 | 38950 | 39000 | 39000 | 38900 | 1731 |
| 529 | 20240508 | 123500 | 32027710100 | 38950 | 38950 | 39000 | 38950 | 1811 |
| 530 | 20240508 | 123400 | 31957171100 | 39000 | 38900 | 39000 | 38900 | 1942 |
| 531 | 20240508 | 123300 | 31881535950 | 38950 | 38900 | 38950 | 38900 | 1457 |
| 532 | 20240508 | 123200 | 31824852550 | 38900 | 38900 | 38950 | 38900 | 388 |
| 533 | 20240508 | 123100 | 31809758900 | 38850 | 38950 | 38950 | 38850 | 404 |
| 534 | 20240508 | 123000 | 31794039250 | 38950 | 38900 | 38950 | 38850 | 546 |
| 535 | 20240508 | 122900 | 31772798900 | 38850 | 38850 | 38900 | 38850 | 1505 |
| 536 | 20240508 | 122800 | 31714261000 | 38900 | 38900 | 38950 | 38900 | 847 |
| 537 | 20240508 | 122700 | 31681312300 | 38900 | 38950 | 38950 | 38900 | 1095 |
| 538 | 20240508 | 122600 | 31638706200 | 38950 | 39000 | 39000 | 38950 | 1215 |
| 539 | 20240508 | 122500 | 31591374700 | 39000 | 38950 | 39000 | 38900 | 1593 |
| 540 | 20240508 | 122400 | 31529332750 | 38950 | 38850 | 38950 | 38850 | 1190 |
| 541 | 20240508 | 122300 | 31483042450 | 38850 | 38850 | 38900 | 38800 | 1516 |
| 542 | 20240508 | 122200 | 31424130500 | 38800 | 38800 | 38850 | 38800 | 1149 |
| 543 | 20240508 | 122100 | 31379544100 | 38800 | 38800 | 38800 | 38750 | 198 |
| 544 | 20240508 | 122000 | 31371868250 | 38800 | 38800 | 38800 | 38750 | 133 |
| 545 | 20240508 | 121900 | 31366713600 | 38800 | 38850 | 38850 | 38750 | 807 |
| 546 | 20240508 | 121800 | 31335399550 | 38800 | 38800 | 38850 | 38800 | 1313 |
| 547 | 20240508 | 121700 | 31284452500 | 38850 | 38800 | 38850 | 38800 | 2188 |
| 548 | 20240508 | 121600 | 31199552700 | 38750 | 38750 | 38800 | 38750 | 838 |
| 549 | 20240508 | 121500 | 31167050300 | 38750 | 38750 | 38800 | 38700 | 219 |
| 550 | 20240508 | 121400 | 31158564550 | 38750 | 38750 | 38750 | 38700 | 768 |
| 551 | 20240508 | 121300 | 31128805950 | 38750 | 38800 | 38800 | 38700 | 691 |
| 552 | 20240508 | 121200 | 31102028100 | 38800 | 38750 | 38800 | 38700 | 455 |
| 553 | 20240508 | 121100 | 31084397550 | 38750 | 38750 | 38750 | 38700 | 272 |
| 554 | 20240508 | 121000 | 31073869900 | 38750 | 38700 | 38750 | 38650 | 693 |
| 555 | 20240508 | 120900 | 31047048300 | 38700 | 38700 | 38700 | 38650 | 378 |
| 556 | 20240508 | 120800 | 31032435400 | 38650 | 38700 | 38700 | 38650 | 251 |
| 557 | 20240508 | 120700 | 31022732050 | 38700 | 38650 | 38700 | 38600 | 203 |
| 558 | 20240508 | 120600 | 31014878900 | 38650 | 38650 | 38700 | 38600 | 626 |
| 559 | 20240508 | 120500 | 30990689050 | 38650 | 38650 | 38650 | 38600 | 867 |
| 560 | 20240508 | 120400 | 30957181950 | 38650 | 38600 | 38650 | 38600 | 405 |
| 561 | 20240508 | 120300 | 30941539050 | 38650 | 38650 | 38650 | 38600 | 1068 |
| 562 | 20240508 | 120200 | 30900287250 | 38650 | 38650 | 38700 | 38600 | 1763 |
| 563 | 20240508 | 120100 | 30832219600 | 38650 | 38650 | 38650 | 38600 | 2264 |
| 564 | 20240508 | 120000 | 30744722150 | 38700 | 38700 | 38700 | 38650 | 359 |
| 565 | 20240508 | 115900 | 30730837850 | 38700 | 38650 | 38700 | 38650 | 635 |
| 566 | 20240508 | 115800 | 30706289850 | 38700 | 38700 | 38750 | 38650 | 306 |
| 567 | 20240508 | 115700 | 30694448350 | 38700 | 38700 | 38750 | 38700 | 946 |
| 568 | 20240508 | 115600 | 30657812150 | 38750 | 38700 | 38750 | 38700 | 1372 |
| 569 | 20240508 | 115500 | 30604704350 | 38700 | 38700 | 38750 | 38700 | 755 |
| 570 | 20240508 | 115400 | 30575459950 | 38750 | 38750 | 38750 | 38700 | 345 |
| 571 | 20240508 | 115300 | 30562097700 | 38750 | 38750 | 38750 | 38700 | 175 |
| 572 | 20240508 | 115200 | 30555321700 | 38750 | 38750 | 38750 | 38700 | 103 |
| 573 | 20240508 | 115100 | 30551332750 | 38700 | 38700 | 38750 | 38700 | 726 |
| 574 | 20240508 | 115000 | 30523203900 | 38700 | 38700 | 38750 | 38700 | 525 |
| 575 | 20240508 | 114900 | 30502873000 | 38700 | 38750 | 38800 | 38700 | 790 |
| 576 | 20240508 | 114800 | 30472260900 | 38750 | 38750 | 38800 | 38700 | 740 |
| 577 | 20240508 | 114700 | 30443592450 | 38750 | 38700 | 38750 | 38700 | 96 |
| 578 | 20240508 | 114600 | 30439876000 | 38700 | 38700 | 38750 | 38700 | 737 |
| 579 | 20240508 | 114500 | 30411353150 | 38700 | 38750 | 38750 | 38700 | 1644 |
| 580 | 20240508 | 114400 | 30347725750 | 38750 | 38700 | 38750 | 38700 | 974 |
| 581 | 20240508 | 114300 | 30309992600 | 38750 | 38700 | 38750 | 38700 | 523 |
| 582 | 20240508 | 114200 | 30289743200 | 38700 | 38750 | 38750 | 38700 | 366 |
| 583 | 20240508 | 114100 | 30275571500 | 38750 | 38750 | 38750 | 38700 | 989 |
| 584 | 20240508 | 114000 | 30237249550 | 38750 | 38800 | 38800 | 38700 | 150 |
| 585 | 20240508 | 113900 | 30231441250 | 38800 | 38650 | 38800 | 38650 | 1911 |
| 586 | 20240508 | 113800 | 30157530500 | 38650 | 38600 | 38650 | 38600 | 1354 |
| 587 | 20240508 | 113700 | 30105253800 | 38600 | 38650 | 38650 | 38600 | 1255 |
| 588 | 20240508 | 113600 | 30056804900 | 38650 | 38650 | 38700 | 38600 | 646 |
| 589 | 20240508 | 113500 | 30031841100 | 38650 | 38750 | 38750 | 38650 | 3533 |
| 590 | 20240508 | 113400 | 29895218200 | 38750 | 38700 | 38750 | 38700 | 1324 |
| 591 | 20240508 | 113300 | 29843958350 | 38700 | 38700 | 38750 | 38700 | 219 |
| 592 | 20240508 | 113200 | 29835482450 | 38700 | 38700 | 38700 | 38650 | 1675 |
| 593 | 20240508 | 113100 | 29770692100 | 38650 | 38700 | 38700 | 38650 | 2780 |
| 594 | 20240508 | 113000 | 29663241850 | 38700 | 38700 | 38700 | 38650 | 1331 |
| 595 | 20240508 | 112900 | 29611795750 | 38700 | 38750 | 38750 | 38650 | 5730 |
| 596 | 20240508 | 112800 | 29390025700 | 38700 | 38800 | 38800 | 38700 | 1420 |
| 597 | 20240508 | 112700 | 29335021900 | 38800 | 38750 | 38800 | 38700 | 1629 |
| 598 | 20240508 | 112600 | 29271909300 | 38750 | 38750 | 38800 | 38750 | 1042 |
| 599 | 20240508 | 112500 | 29231529250 | 38750 | 38800 | 38800 | 38750 | 4399 |
| 600 | 20240508 | 112400 | 29061027950 | 38750 | 38800 | 38800 | 38750 | 3184 |
| 601 | 20240508 | 112300 | 28937532300 | 38850 | 38750 | 38900 | 38750 | 3838 |
| 602 | 20240508 | 112200 | 28788559900 | 38750 | 38800 | 38850 | 38750 | 3432 |
| 603 | 20240508 | 112100 | 28655489850 | 38800 | 38850 | 38900 | 38800 | 3694 |
| 604 | 20240508 | 112000 | 28512053100 | 38900 | 38950 | 38950 | 38850 | 1028 |
| 605 | 20240508 | 111900 | 28472060750 | 38900 | 38850 | 38950 | 38800 | 6907 |
| 606 | 20240508 | 111800 | 28203884000 | 38850 | 38950 | 39000 | 38850 | 5428 |
| 607 | 20240508 | 111700 | 27992741300 | 38950 | 39050 | 39050 | 38950 | 5419 |
| 608 | 20240508 | 111600 | 27781488850 | 39050 | 39000 | 39050 | 39000 | 3128 |
| 609 | 20240508 | 111500 | 27659446850 | 39000 | 39100 | 39100 | 39000 | 4142 |
| 610 | 20240508 | 111400 | 27497698000 | 39050 | 39100 | 39150 | 39050 | 2448 |
| 611 | 20240508 | 111300 | 27402003950 | 39100 | 39200 | 39200 | 39100 | 6962 |
| 612 | 20240508 | 111200 | 27129519000 | 39200 | 39200 | 39250 | 39150 | 6890 |
| 613 | 20240508 | 111100 | 26859462250 | 39200 | 39150 | 39250 | 39100 | 5797 |
| 614 | 20240508 | 111000 | 26632303500 | 39150 | 39150 | 39300 | 39100 | 10029 |
| 615 | 20240508 | 110900 | 26238959650 | 39150 | 39000 | 39150 | 39000 | 11949 |
| 616 | 20240508 | 110800 | 25771876100 | 39050 | 39200 | 39200 | 39000 | 13625 |
| 617 | 20240508 | 110700 | 25239279300 | 39200 | 39200 | 39250 | 39150 | 10798 |
| 618 | 20240508 | 110600 | 24816046550 | 39200 | 39250 | 39300 | 39150 | 16654 |
| 619 | 20240508 | 110500 | 24162560400 | 39250 | 39250 | 39300 | 39200 | 10552 |
| 620 | 20240508 | 110400 | 23748471750 | 39250 | 39250 | 39300 | 39150 | 21441 |
| 621 | 20240508 | 110300 | 22907670550 | 39250 | 39200 | 39250 | 39200 | 19068 |
| 622 | 20240508 | 110200 | 22159685050 | 39200 | 39150 | 39250 | 39100 | 16358 |
| 623 | 20240508 | 110100 | 21518810450 | 39100 | 39050 | 39150 | 39000 | 18362 |
| 624 | 20240508 | 110000 | 20801374650 | 39050 | 39050 | 39200 | 39000 | 31717 |
| 625 | 20240508 | 105900 | 19560590050 | 39100 | 38900 | 39100 | 38900 | 36695 |
| 626 | 20240508 | 105800 | 18128203500 | 38850 | 38850 | 38950 | 38800 | 9962 |
| 627 | 20240508 | 105700 | 17740880350 | 38800 | 38800 | 38850 | 38750 | 5529 |
| 628 | 20240508 | 105600 | 17526356850 | 38800 | 38700 | 38800 | 38700 | 9483 |
| 629 | 20240508 | 105500 | 17158763150 | 38700 | 38700 | 38750 | 38650 | 8101 |
| 630 | 20240508 | 105400 | 16845249850 | 38700 | 38650 | 38700 | 38650 | 769 |
| 631 | 20240508 | 105300 | 16815515600 | 38700 | 38650 | 38700 | 38650 | 3287 |
| 632 | 20240508 | 105200 | 16688432000 | 38650 | 38650 | 38700 | 38650 | 2891 |
| 633 | 20240508 | 105100 | 16576636450 | 38700 | 38650 | 38700 | 38600 | 5255 |
| 634 | 20240508 | 105000 | 16373532250 | 38650 | 38550 | 38650 | 38550 | 3359 |
| 635 | 20240508 | 104900 | 16243839050 | 38550 | 38500 | 38550 | 38500 | 2889 |
| 636 | 20240508 | 104800 | 16132471500 | 38550 | 38500 | 38550 | 38500 | 449 |
| 637 | 20240508 | 104700 | 16115170500 | 38500 | 38500 | 38500 | 38450 | 2832 |
| 638 | 20240508 | 104600 | 16006144350 | 38550 | 38400 | 38550 | 38400 | 3533 |
| 639 | 20240508 | 104500 | 15870215550 | 38400 | 38300 | 38450 | 38300 | 4869 |
| 640 | 20240508 | 104400 | 15683388600 | 38300 | 38300 | 38350 | 38300 | 832 |
| 641 | 20240508 | 104300 | 15651522300 | 38300 | 38350 | 38350 | 38300 | 409 |
| 642 | 20240508 | 104200 | 15635855000 | 38350 | 38350 | 38350 | 38300 | 547 |
| 643 | 20240508 | 104100 | 15614881400 | 38350 | 38350 | 38350 | 38300 | 839 |
| 644 | 20240508 | 104000 | 15582745600 | 38350 | 38350 | 38350 | 38300 | 2265 |
| 645 | 20240508 | 103900 | 15495882900 | 38350 | 38350 | 38350 | 38300 | 530 |
| 646 | 20240508 | 103800 | 15475576950 | 38350 | 38300 | 38350 | 38300 | 234 |
| 647 | 20240508 | 103700 | 15466611100 | 38350 | 38300 | 38350 | 38300 | 1609 |
| 648 | 20240508 | 103600 | 15404984850 | 38300 | 38300 | 38350 | 38250 | 2571 |
| 649 | 20240508 | 103500 | 15306519200 | 38300 | 38350 | 38400 | 38300 | 4689 |
| 650 | 20240508 | 103400 | 15126698300 | 38350 | 38400 | 38400 | 38350 | 353 |
| 651 | 20240508 | 103300 | 15113155500 | 38350 | 38400 | 38400 | 38350 | 1842 |
| 652 | 20240508 | 103200 | 15042474300 | 38350 | 38400 | 38400 | 38350 | 4116 |
| 653 | 20240508 | 103100 | 14884459500 | 38400 | 38450 | 38450 | 38400 | 266 |
| 654 | 20240508 | 103000 | 14874239950 | 38400 | 38450 | 38450 | 38400 | 177 |
| 655 | 20240508 | 102900 | 14867437450 | 38400 | 38450 | 38450 | 38400 | 2009 |
| 656 | 20240508 | 102800 | 14790237300 | 38450 | 38450 | 38500 | 38450 | 1036 |
| 657 | 20240508 | 102700 | 14750402350 | 38450 | 38400 | 38500 | 38400 | 2924 |
| 658 | 20240508 | 102600 | 14637977850 | 38400 | 38450 | 38450 | 38400 | 382 |
| 659 | 20240508 | 102500 | 14623299700 | 38450 | 38450 | 38500 | 38450 | 977 |
| 660 | 20240508 | 102400 | 14585733900 | 38450 | 38450 | 38500 | 38450 | 759 |
| 661 | 20240508 | 102300 | 14556536800 | 38500 | 38450 | 38500 | 38450 | 1719 |
| 662 | 20240508 | 102200 | 14490441000 | 38450 | 38450 | 38500 | 38450 | 4269 |
| 663 | 20240508 | 102100 | 14326297500 | 38450 | 38600 | 38600 | 38450 | 6929 |
| 664 | 20240508 | 102000 | 14059195800 | 38600 | 38600 | 38650 | 38550 | 2867 |
| 665 | 20240508 | 101900 | 13948537550 | 38600 | 38600 | 38700 | 38600 | 4468 |
| 666 | 20240508 | 101800 | 13775951050 | 38600 | 38500 | 38650 | 38500 | 5715 |
| 667 | 20240508 | 101700 | 13555480850 | 38550 | 38600 | 38750 | 38500 | 20316 |
| 668 | 20240508 | 101600 | 12770276600 | 38600 | 38450 | 38600 | 38450 | 7284 |
| 669 | 20240508 | 101500 | 12489755250 | 38400 | 38350 | 38450 | 38350 | 9452 |
| 670 | 20240508 | 101400 | 12126761300 | 38350 | 38250 | 38350 | 38250 | 5170 |
| 671 | 20240508 | 101300 | 11928671250 | 38250 | 38150 | 38300 | 38100 | 6748 |
| 672 | 20240508 | 101200 | 11670812300 | 38100 | 38100 | 38150 | 38050 | 1519 |
| 673 | 20240508 | 101100 | 11612948000 | 38100 | 38100 | 38150 | 38050 | 1463 |
| 674 | 20240508 | 101000 | 11557210800 | 38100 | 38100 | 38150 | 38050 | 966 |
| 675 | 20240508 | 100900 | 11520406300 | 38050 | 38100 | 38100 | 38050 | 1924 |
| 676 | 20240508 | 100800 | 11447107250 | 38150 | 38150 | 38150 | 38150 | 628 |
| 677 | 20240508 | 100700 | 11423149050 | 38150 | 38100 | 38200 | 38100 | 2203 |
| 678 | 20240508 | 100600 | 11339170550 | 38100 | 38050 | 38100 | 38050 | 1355 |
| 679 | 20240508 | 100500 | 11287607400 | 38100 | 38100 | 38100 | 38050 | 327 |
| 680 | 20240508 | 100400 | 11275150050 | 38100 | 38150 | 38200 | 38100 | 2783 |
| 681 | 20240508 | 100300 | 11169055300 | 38200 | 38100 | 38250 | 38100 | 1322 |
| 682 | 20240508 | 100200 | 11118571350 | 38150 | 38100 | 38200 | 38100 | 1771 |
| 683 | 20240508 | 100100 | 11050951800 | 38100 | 38150 | 38250 | 38050 | 4693 |
| 684 | 20240508 | 100000 | 10871848050 | 38200 | 38200 | 38200 | 38150 | 1251 |
| 685 | 20240508 | 095900 | 10824085750 | 38150 | 38200 | 38250 | 38150 | 1548 |
| 686 | 20240508 | 095800 | 10764962500 | 38200 | 38200 | 38200 | 38150 | 1017 |
| 687 | 20240508 | 095700 | 10726121350 | 38200 | 38200 | 38250 | 38200 | 674 |
| 688 | 20240508 | 095600 | 10700371850 | 38250 | 38250 | 38250 | 38200 | 1995 |
| 689 | 20240508 | 095500 | 10624109200 | 38250 | 38250 | 38300 | 38200 | 2994 |
| 690 | 20240508 | 095400 | 10509588200 | 38200 | 38250 | 38250 | 38150 | 526 |
| 691 | 20240508 | 095300 | 10489497050 | 38200 | 38200 | 38200 | 38150 | 4690 |
| 692 | 20240508 | 095200 | 10310471300 | 38200 | 38250 | 38250 | 38200 | 875 |
| 693 | 20240508 | 095100 | 10277043300 | 38250 | 38200 | 38250 | 38150 | 4874 |
| 694 | 20240508 | 095000 | 10090784100 | 38200 | 38100 | 38200 | 38050 | 3552 |
| 695 | 20240508 | 094900 | 9955425450 | 38100 | 38100 | 38150 | 38100 | 1631 |
| 696 | 20240508 | 094800 | 9893283900 | 38100 | 38050 | 38100 | 38050 | 2040 |
| 697 | 20240508 | 094700 | 9815600050 | 38050 | 38000 | 38100 | 38000 | 1206 |
| 698 | 20240508 | 094600 | 9769718300 | 38000 | 38000 | 38050 | 37950 | 1386 |
| 699 | 20240508 | 094500 | 9717043050 | 38000 | 38050 | 38100 | 38000 | 6348 |
| 700 | 20240508 | 094400 | 9475699600 | 38050 | 38100 | 38100 | 38050 | 475 |
| 701 | 20240508 | 094300 | 9457617000 | 38100 | 38200 | 38200 | 38050 | 4636 |
| 702 | 20240508 | 094200 | 9280921600 | 38200 | 38200 | 38250 | 38150 | 1087 |
| 703 | 20240508 | 094100 | 9239403900 | 38200 | 38200 | 38250 | 38150 | 1299 |
| 704 | 20240508 | 094000 | 9189789100 | 38200 | 38250 | 38250 | 38200 | 892 |
| 705 | 20240508 | 093900 | 9155710900 | 38200 | 38350 | 38400 | 38200 | 8958 |
| 706 | 20240508 | 093800 | 8812540500 | 38300 | 38350 | 38350 | 38300 | 718 |
| 707 | 20240508 | 093700 | 8785014300 | 38350 | 38300 | 38350 | 38250 | 2220 |
| 708 | 20240508 | 093600 | 8700003200 | 38250 | 38300 | 38300 | 38250 | 1615 |
| 709 | 20240508 | 093500 | 8638217150 | 38300 | 38200 | 38300 | 38200 | 4871 |
| 710 | 20240508 | 093400 | 8451972150 | 38200 | 38150 | 38250 | 38150 | 2825 |
| 711 | 20240508 | 093300 | 8344072350 | 38150 | 38150 | 38200 | 38100 | 1696 |
| 712 | 20240508 | 093200 | 8279372400 | 38150 | 38150 | 38200 | 38100 | 580 |
| 713 | 20240508 | 093100 | 8257247200 | 38150 | 38100 | 38200 | 38050 | 6071 |
| 714 | 20240508 | 093000 | 8025774250 | 38050 | 38100 | 38150 | 38050 | 2045 |
| 715 | 20240508 | 092900 | 7947872750 | 38050 | 38050 | 38150 | 38000 | 3620 |
| 716 | 20240508 | 092800 | 7810078950 | 38000 | 38050 | 38050 | 38000 | 3222 |
| 717 | 20240508 | 092700 | 7687619350 | 38050 | 37950 | 38100 | 37950 | 5186 |
| 718 | 20240508 | 092600 | 7490488200 | 38000 | 38000 | 38000 | 37900 | 2867 |
| 719 | 20240508 | 092500 | 7381645650 | 37950 | 37950 | 38000 | 37900 | 4844 |
| 720 | 20240508 | 092400 | 7197839700 | 37950 | 38150 | 38150 | 37950 | 7592 |
| 721 | 20240508 | 092300 | 6909154100 | 38150 | 38100 | 38200 | 38100 | 1865 |
| 722 | 20240508 | 092200 | 6838034400 | 38100 | 38150 | 38150 | 38100 | 1526 |
| 723 | 20240508 | 092100 | 6779889950 | 38150 | 38200 | 38200 | 38100 | 1179 |
| 724 | 20240508 | 092000 | 6734953600 | 38200 | 38250 | 38250 | 38100 | 2624 |
| 725 | 20240508 | 091900 | 6634786650 | 38250 | 38150 | 38250 | 38150 | 1396 |
| 726 | 20240508 | 091800 | 6581458700 | 38200 | 38150 | 38200 | 38100 | 3083 |
| 727 | 20240508 | 091700 | 6463836800 | 38150 | 38150 | 38200 | 38100 | 2126 |
| 728 | 20240508 | 091600 | 6382769400 | 38150 | 38200 | 38200 | 38150 | 3677 |
| 729 | 20240508 | 091500 | 6242309300 | 38150 | 38200 | 38200 | 38150 | 2036 |
| 730 | 20240508 | 091400 | 6164562250 | 38150 | 38150 | 38150 | 38100 | 3092 |
| 731 | 20240508 | 091300 | 6046631000 | 38100 | 38050 | 38150 | 38000 | 4161 |
| 732 | 20240508 | 091200 | 5888183750 | 38050 | 38000 | 38050 | 37950 | 4801 |
| 733 | 20240508 | 091100 | 5705713050 | 38000 | 37950 | 38050 | 37950 | 6227 |
| 734 | 20240508 | 091000 | 5469173250 | 37950 | 37800 | 38000 | 37800 | 14988 |
| 735 | 20240508 | 090900 | 4901193150 | 37800 | 37850 | 37850 | 37800 | 3842 |
| 736 | 20240508 | 090800 | 4755894300 | 37850 | 37900 | 37900 | 37800 | 3884 |
| 737 | 20240508 | 090700 | 4608916550 | 37900 | 37850 | 37950 | 37800 | 7727 |
| 738 | 20240508 | 090600 | 4316310150 | 37900 | 37850 | 37900 | 37800 | 6605 |
| 739 | 20240508 | 090500 | 4066355650 | 37850 | 37650 | 37850 | 37650 | 7467 |
| 740 | 20240508 | 090400 | 3784644650 | 37700 | 37650 | 37700 | 37600 | 5544 |
| 741 | 20240508 | 090300 | 3575997350 | 37650 | 37400 | 37700 | 37400 | 18359 |
| 742 | 20240508 | 090200 | 2886147700 | 37450 | 37700 | 37750 | 37350 | 31838 |
| 743 | 20240508 | 090100 | 1691804900 | 37700 | 37650 | 37850 | 37500 | 12569 |
| 744 | 20240508 | 090000 | 1218380700 | 37700 | 38200 | 38250 | 37500 | 32028 |