41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 214100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 3 | 20240704 | 214000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240704 | 213900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240704 | 213800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240704 | 213700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240704 | 213600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240704 | 213500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240704 | 213400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240704 | 213300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240704 | 213200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240704 | 213100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240704 | 213000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240704 | 212900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240704 | 212800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240704 | 212700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240704 | 212600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240704 | 212500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240704 | 212400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240704 | 212300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240704 | 212200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240704 | 212100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240704 | 212000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240704 | 211900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240704 | 211800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240704 | 211700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240704 | 211600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240704 | 211500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240704 | 211400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240704 | 211300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240704 | 211200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240704 | 211100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 33 | 20240704 | 211000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240704 | 210900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240704 | 210800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240704 | 210700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240704 | 210600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240704 | 210500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240704 | 210400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240704 | 210300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240704 | 210200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240704 | 210100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240704 | 210000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240704 | 205900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240704 | 205800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240704 | 205700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240704 | 205600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240704 | 205500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240704 | 205400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240704 | 205300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240704 | 205200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240704 | 205100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240704 | 205000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240704 | 204900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240704 | 204800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240704 | 204700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240704 | 204600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240704 | 204500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240704 | 204400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240704 | 204300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240704 | 204200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240704 | 204100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 63 | 20240704 | 204000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240704 | 203900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240704 | 203800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240704 | 203700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240704 | 203600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240704 | 203500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240704 | 203400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240704 | 203300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240704 | 203200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240704 | 203100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240704 | 203000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240704 | 202900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240704 | 202800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240704 | 202700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240704 | 202600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240704 | 202500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240704 | 202400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240704 | 202300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240704 | 202200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240704 | 202100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240704 | 202000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240704 | 201900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240704 | 201800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240704 | 201700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240704 | 201600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240704 | 201500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240704 | 201400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240704 | 201300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240704 | 201200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240704 | 201100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 93 | 20240704 | 201000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240704 | 200900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240704 | 200800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240704 | 200700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240704 | 200600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240704 | 200500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240704 | 200400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240704 | 200300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240704 | 200200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240704 | 200100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240704 | 200000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240704 | 195900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240704 | 195800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240704 | 195700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240704 | 195600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240704 | 195500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240704 | 195400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240704 | 195300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240704 | 195200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240704 | 195100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240704 | 195000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240704 | 194900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240704 | 194800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240704 | 194700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240704 | 194600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240704 | 194500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240704 | 194400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240704 | 194300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240704 | 194200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240704 | 194100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 123 | 20240704 | 194000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240704 | 193900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240704 | 193800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240704 | 193700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240704 | 193600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240704 | 193500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240704 | 193400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240704 | 193300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240704 | 193200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240704 | 193100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240704 | 193000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240704 | 192900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240704 | 192800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240704 | 192700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240704 | 192600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240704 | 192500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240704 | 192400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240704 | 192300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240704 | 192200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240704 | 192100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240704 | 192000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240704 | 191900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240704 | 191800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240704 | 191700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240704 | 191600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240704 | 191500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240704 | 191400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240704 | 191300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240704 | 191200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240704 | 191100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 153 | 20240704 | 191000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240704 | 190900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240704 | 190800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240704 | 190700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240704 | 190600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240704 | 190500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240704 | 190400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240704 | 190300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240704 | 190200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240704 | 190100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240704 | 190000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240704 | 185900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240704 | 185800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240704 | 185700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240704 | 185600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240704 | 185500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240704 | 185400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240704 | 185300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240704 | 185200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240704 | 185100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240704 | 185000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240704 | 184900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240704 | 184800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240704 | 184700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240704 | 184600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240704 | 184500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240704 | 184400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240704 | 184300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240704 | 184200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240704 | 184100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 183 | 20240704 | 184000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240704 | 183900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240704 | 183800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240704 | 183700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240704 | 183600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240704 | 183500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240704 | 183400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240704 | 183300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240704 | 183200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240704 | 183100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240704 | 183000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240704 | 182900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240704 | 182800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240704 | 182700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240704 | 182600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240704 | 182500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240704 | 182400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240704 | 182300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240704 | 182200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240704 | 182100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240704 | 182000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240704 | 181900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240704 | 181800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240704 | 181700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240704 | 181600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240704 | 181500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240704 | 181400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240704 | 181300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240704 | 181200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240704 | 181100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 213 | 20240704 | 181000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240704 | 180900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240704 | 180800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240704 | 180700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240704 | 180600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240704 | 180500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240704 | 180400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240704 | 180300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240704 | 180200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240704 | 180100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240704 | 180000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240704 | 175900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240704 | 175800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240704 | 175700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240704 | 175600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240704 | 175500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240704 | 175400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240704 | 175300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240704 | 175200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240704 | 175100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240704 | 175000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240704 | 174900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240704 | 174800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240704 | 174700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240704 | 174600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240704 | 174500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240704 | 174400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240704 | 174300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240704 | 174200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240704 | 174100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 243 | 20240704 | 174000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240704 | 173900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240704 | 173800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240704 | 173700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240704 | 173600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240704 | 173500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240704 | 173400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240704 | 173300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240704 | 173200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240704 | 173100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240704 | 173000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240704 | 172900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240704 | 172800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240704 | 172700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240704 | 172600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240704 | 172500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240704 | 172400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240704 | 172300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240704 | 172200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240704 | 172100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240704 | 172000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240704 | 171900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240704 | 171800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240704 | 171700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240704 | 171600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240704 | 171500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240704 | 171400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240704 | 171300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240704 | 171200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240704 | 171100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 273 | 20240704 | 171000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240704 | 170900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240704 | 170800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240704 | 170700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240704 | 170600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240704 | 170500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240704 | 170400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240704 | 170300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240704 | 170200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240704 | 170100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240704 | 170000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240704 | 165900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240704 | 165800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240704 | 165700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240704 | 165600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240704 | 165500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240704 | 165400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240704 | 165300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240704 | 165200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240704 | 165100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240704 | 165000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240704 | 164900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240704 | 164800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240704 | 164700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240704 | 164600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240704 | 164500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20240704 | 164400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20240704 | 164300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20240704 | 164200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20240704 | 164100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 303 | 20240704 | 164000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20240704 | 163900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20240704 | 163800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20240704 | 163700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20240704 | 163600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20240704 | 163500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20240704 | 163400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20240704 | 163300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20240704 | 163200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20240704 | 163100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20240704 | 163000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20240704 | 162900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20240704 | 162800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20240704 | 162700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20240704 | 162600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20240704 | 162500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20240704 | 162400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20240704 | 162300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20240704 | 162200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20240704 | 162100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20240704 | 162000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 324 | 20240704 | 161900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20240704 | 161800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 326 | 20240704 | 161700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20240704 | 161600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20240704 | 161500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20240704 | 161400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 330 | 20240704 | 161300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 331 | 20240704 | 161200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 332 | 20240704 | 161100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 333 | 20240704 | 161000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 334 | 20240704 | 160900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 335 | 20240704 | 160800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 336 | 20240704 | 160700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 337 | 20240704 | 160600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 338 | 20240704 | 160500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 339 | 20240704 | 160400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 340 | 20240704 | 160300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 341 | 20240704 | 160200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 342 | 20240704 | 160100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 343 | 20240704 | 160000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 344 | 20240704 | 155900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 345 | 20240704 | 155800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 346 | 20240704 | 155700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 347 | 20240704 | 155600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 348 | 20240704 | 155500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 349 | 20240704 | 155400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 350 | 20240704 | 155300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 351 | 20240704 | 155200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 352 | 20240704 | 155100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 353 | 20240704 | 155000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 354 | 20240704 | 154900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 355 | 20240704 | 154800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 356 | 20240704 | 154700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 357 | 20240704 | 154600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 358 | 20240704 | 154500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 359 | 20240704 | 154400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 360 | 20240704 | 154300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 361 | 20240704 | 154200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 362 | 20240704 | 154100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 363 | 20240704 | 154000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 364 | 20240704 | 153900 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 365 | 20240704 | 153800 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 366 | 20240704 | 153700 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 367 | 20240704 | 153600 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 368 | 20240704 | 153500 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 369 | 20240704 | 153400 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 370 | 20240704 | 153300 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 371 | 20240704 | 153200 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 372 | 20240704 | 153100 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 373 | 20240704 | 153000 | 23485962200 | 37350 | 37350 | 37350 | 37350 | 16215 |
| 374 | 20240704 | 152900 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 375 | 20240704 | 152800 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 376 | 20240704 | 152700 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 377 | 20240704 | 152600 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 378 | 20240704 | 152500 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 379 | 20240704 | 152400 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 380 | 20240704 | 152300 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 381 | 20240704 | 152200 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 382 | 20240704 | 152100 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 383 | 20240704 | 152000 | 22880331950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 384 | 20240704 | 151900 | 22880331950 | 37350 | 37350 | 37400 | 37300 | 6048 |
| 385 | 20240704 | 151800 | 22654500400 | 37350 | 37200 | 37400 | 37200 | 14205 |
| 386 | 20240704 | 151700 | 22124174250 | 37200 | 37250 | 37300 | 37200 | 2680 |
| 387 | 20240704 | 151600 | 22024351500 | 37250 | 37200 | 37300 | 37200 | 1704 |
| 388 | 20240704 | 151500 | 21960892850 | 37250 | 37350 | 37350 | 37200 | 2165 |
| 389 | 20240704 | 151400 | 21880230700 | 37300 | 37050 | 37350 | 37050 | 14812 |
| 390 | 20240704 | 151300 | 21328867000 | 37100 | 37100 | 37150 | 37050 | 1393 |
| 391 | 20240704 | 151200 | 21277171650 | 37100 | 37150 | 37200 | 37100 | 3046 |
| 392 | 20240704 | 151100 | 21163987300 | 37150 | 37000 | 37200 | 37000 | 11630 |
| 393 | 20240704 | 151000 | 20732176950 | 37000 | 37000 | 37050 | 37000 | 1848 |
| 394 | 20240704 | 150900 | 20663729700 | 37000 | 36900 | 37050 | 36900 | 6692 |
| 395 | 20240704 | 150800 | 20416104400 | 36900 | 36850 | 36950 | 36850 | 4761 |
| 396 | 20240704 | 150700 | 20240295100 | 36850 | 36900 | 36950 | 36850 | 1325 |
| 397 | 20240704 | 150600 | 20191402700 | 36900 | 36850 | 36950 | 36800 | 6712 |
| 398 | 20240704 | 150500 | 19943833250 | 36800 | 36800 | 36900 | 36800 | 3862 |
| 399 | 20240704 | 150400 | 19801515000 | 36800 | 36800 | 36850 | 36750 | 10007 |
| 400 | 20240704 | 150300 | 19433102300 | 36800 | 36800 | 36850 | 36800 | 951 |
| 401 | 20240704 | 150200 | 19398103900 | 36800 | 36850 | 36850 | 36800 | 516 |
| 402 | 20240704 | 150100 | 19379112250 | 36800 | 36850 | 36900 | 36800 | 3974 |
| 403 | 20240704 | 150000 | 19232666050 | 36850 | 36900 | 36900 | 36850 | 1192 |
| 404 | 20240704 | 145900 | 19188701550 | 36850 | 36900 | 36950 | 36850 | 1271 |
| 405 | 20240704 | 145800 | 19141803300 | 36900 | 36900 | 36950 | 36850 | 1326 |
| 406 | 20240704 | 145700 | 19092869650 | 36900 | 36900 | 36950 | 36900 | 1789 |
| 407 | 20240704 | 145600 | 19026850800 | 36950 | 36850 | 36950 | 36850 | 976 |
| 408 | 20240704 | 145500 | 18990833400 | 36850 | 36850 | 36900 | 36850 | 1283 |
| 409 | 20240704 | 145400 | 18943512150 | 36850 | 36900 | 36950 | 36850 | 1969 |
| 410 | 20240704 | 145300 | 18870855700 | 36900 | 36900 | 36950 | 36900 | 751 |
| 411 | 20240704 | 145200 | 18843142350 | 36900 | 36900 | 36950 | 36900 | 214 |
| 412 | 20240704 | 145100 | 18835242900 | 36900 | 36950 | 36950 | 36900 | 3590 |
| 413 | 20240704 | 145000 | 18702599500 | 36950 | 36900 | 37000 | 36900 | 5932 |
| 414 | 20240704 | 144900 | 18483390700 | 36900 | 36900 | 36950 | 36900 | 270 |
| 415 | 20240704 | 144800 | 18473422500 | 36950 | 36850 | 36950 | 36850 | 1572 |
| 416 | 20240704 | 144700 | 18415423100 | 36850 | 36850 | 36900 | 36850 | 336 |
| 417 | 20240704 | 144600 | 18403034450 | 36850 | 36850 | 36900 | 36850 | 452 |
| 418 | 20240704 | 144500 | 18386377650 | 36900 | 36900 | 36900 | 36850 | 409 |
| 419 | 20240704 | 144400 | 18371292700 | 36900 | 36900 | 36950 | 36850 | 371 |
| 420 | 20240704 | 144300 | 18357597450 | 36900 | 36950 | 37000 | 36900 | 3519 |
| 421 | 20240704 | 144200 | 18227697650 | 36900 | 36900 | 37000 | 36900 | 9475 |
| 422 | 20240704 | 144100 | 17877491100 | 36900 | 36850 | 36950 | 36850 | 2224 |
| 423 | 20240704 | 144000 | 17795423050 | 36900 | 36850 | 36900 | 36850 | 282 |
| 424 | 20240704 | 143900 | 17785024050 | 36900 | 36850 | 36900 | 36850 | 92 |
| 425 | 20240704 | 143800 | 17781632800 | 36850 | 36850 | 36900 | 36850 | 1331 |
| 426 | 20240704 | 143700 | 17732546800 | 36850 | 36850 | 36900 | 36850 | 751 |
| 427 | 20240704 | 143600 | 17704865400 | 36900 | 36900 | 36900 | 36850 | 706 |
| 428 | 20240704 | 143500 | 17678822550 | 36850 | 36850 | 36900 | 36850 | 150 |
| 429 | 20240704 | 143400 | 17673292150 | 36850 | 36850 | 36900 | 36850 | 643 |
| 430 | 20240704 | 143300 | 17649572550 | 36850 | 36850 | 36900 | 36850 | 648 |
| 431 | 20240704 | 143200 | 17625685750 | 36850 | 36850 | 36900 | 36850 | 285 |
| 432 | 20240704 | 143100 | 17615181650 | 36850 | 36850 | 36900 | 36850 | 193 |
| 433 | 20240704 | 143000 | 17608065900 | 36850 | 36800 | 36850 | 36800 | 469 |
| 434 | 20240704 | 142900 | 17590789550 | 36800 | 36850 | 36900 | 36800 | 738 |
| 435 | 20240704 | 142800 | 17563606800 | 36900 | 36850 | 36900 | 36800 | 1620 |
| 436 | 20240704 | 142700 | 17503909350 | 36850 | 36850 | 36900 | 36850 | 763 |
| 437 | 20240704 | 142600 | 17475792300 | 36850 | 36850 | 36900 | 36800 | 1617 |
| 438 | 20240704 | 142500 | 17416196750 | 36850 | 36900 | 36950 | 36850 | 1910 |
| 439 | 20240704 | 142400 | 17345741750 | 36900 | 36900 | 36950 | 36900 | 235 |
| 440 | 20240704 | 142300 | 17337070100 | 36900 | 36900 | 36950 | 36900 | 446 |
| 441 | 20240704 | 142200 | 17320612200 | 36900 | 36900 | 36950 | 36900 | 1574 |
| 442 | 20240704 | 142100 | 17262526150 | 36900 | 36950 | 37000 | 36900 | 989 |
| 443 | 20240704 | 142000 | 17226016400 | 36950 | 37000 | 37000 | 36950 | 856 |
| 444 | 20240704 | 141900 | 17194361700 | 37000 | 37050 | 37050 | 36950 | 3187 |
| 445 | 20240704 | 141800 | 17076380000 | 37050 | 37000 | 37100 | 37000 | 1251 |
| 446 | 20240704 | 141700 | 17030048650 | 37050 | 37000 | 37050 | 37000 | 404 |
| 447 | 20240704 | 141600 | 17015088650 | 37000 | 37050 | 37100 | 37000 | 935 |
| 448 | 20240704 | 141500 | 16980443350 | 37050 | 37100 | 37100 | 37000 | 951 |
| 449 | 20240704 | 141400 | 16945221550 | 37050 | 37050 | 37100 | 37050 | 2220 |
| 450 | 20240704 | 141300 | 16862926600 | 37050 | 37050 | 37100 | 37000 | 2252 |
| 451 | 20240704 | 141200 | 16779484050 | 37050 | 37000 | 37050 | 36950 | 5821 |
| 452 | 20240704 | 141100 | 16563960500 | 36950 | 36950 | 37000 | 36950 | 545 |
| 453 | 20240704 | 141000 | 16543810650 | 36950 | 36950 | 37000 | 36950 | 284 |
| 454 | 20240704 | 140900 | 16533314350 | 36950 | 36900 | 37000 | 36900 | 3540 |
| 455 | 20240704 | 140800 | 16402492450 | 36950 | 36850 | 36950 | 36850 | 2110 |
| 456 | 20240704 | 140700 | 16324664200 | 36850 | 36850 | 36900 | 36850 | 498 |
| 457 | 20240704 | 140600 | 16306311450 | 36850 | 36850 | 36900 | 36850 | 1260 |
| 458 | 20240704 | 140500 | 16259879950 | 36850 | 36900 | 36900 | 36850 | 1274 |
| 459 | 20240704 | 140400 | 16212892550 | 36900 | 36850 | 36900 | 36850 | 1055 |
| 460 | 20240704 | 140300 | 16173971350 | 36850 | 36800 | 36950 | 36750 | 5119 |
| 461 | 20240704 | 140200 | 15985261400 | 36750 | 36800 | 36800 | 36750 | 2360 |
| 462 | 20240704 | 140100 | 15898415000 | 36800 | 36800 | 36850 | 36800 | 315 |
| 463 | 20240704 | 140000 | 15886821400 | 36800 | 36750 | 36800 | 36750 | 2549 |
| 464 | 20240704 | 135900 | 15793020650 | 36750 | 36750 | 36800 | 36750 | 1490 |
| 465 | 20240704 | 135800 | 15738256950 | 36750 | 36800 | 36850 | 36750 | 646 |
| 466 | 20240704 | 135700 | 15714487200 | 36800 | 36750 | 36850 | 36750 | 403 |
| 467 | 20240704 | 135600 | 15699650550 | 36750 | 36750 | 36800 | 36750 | 449 |
| 468 | 20240704 | 135500 | 15683133650 | 36750 | 36800 | 36850 | 36750 | 917 |
| 469 | 20240704 | 135400 | 15649390450 | 36800 | 36800 | 36850 | 36800 | 1679 |
| 470 | 20240704 | 135300 | 15587591550 | 36800 | 36800 | 36850 | 36800 | 220 |
| 471 | 20240704 | 135200 | 15579495500 | 36800 | 36750 | 36800 | 36750 | 872 |
| 472 | 20240704 | 135100 | 15547424950 | 36750 | 36750 | 36800 | 36750 | 2154 |
| 473 | 20240704 | 135000 | 15468163150 | 36750 | 36750 | 36800 | 36750 | 1076 |
| 474 | 20240704 | 134900 | 15428607600 | 36800 | 36800 | 36850 | 36750 | 476 |
| 475 | 20240704 | 134800 | 15411091700 | 36800 | 36750 | 36850 | 36750 | 500 |
| 476 | 20240704 | 134700 | 15392694900 | 36750 | 36750 | 36800 | 36750 | 886 |
| 477 | 20240704 | 134600 | 15360103800 | 36800 | 36750 | 36800 | 36750 | 1014 |
| 478 | 20240704 | 134500 | 15322807700 | 36750 | 36750 | 36800 | 36750 | 824 |
| 479 | 20240704 | 134400 | 15292489150 | 36750 | 36750 | 36800 | 36750 | 360 |
| 480 | 20240704 | 134300 | 15279251300 | 36750 | 36750 | 36800 | 36750 | 265 |
| 481 | 20240704 | 134200 | 15269506050 | 36750 | 36750 | 36800 | 36750 | 277 |
| 482 | 20240704 | 134100 | 15259324450 | 36800 | 36750 | 36800 | 36750 | 537 |
| 483 | 20240704 | 134000 | 15239576400 | 36750 | 36800 | 36850 | 36750 | 2179 |
| 484 | 20240704 | 133900 | 15159389250 | 36800 | 36800 | 36850 | 36800 | 1195 |
| 485 | 20240704 | 133800 | 15115382450 | 36850 | 36850 | 36900 | 36800 | 700 |
| 486 | 20240704 | 133700 | 15089590400 | 36850 | 36900 | 36900 | 36800 | 1345 |
| 487 | 20240704 | 133600 | 15040044650 | 36850 | 36900 | 36900 | 36850 | 1053 |
| 488 | 20240704 | 133500 | 15001208650 | 36950 | 36850 | 36950 | 36850 | 859 |
| 489 | 20240704 | 133400 | 14969511200 | 36850 | 36900 | 36900 | 36850 | 2293 |
| 490 | 20240704 | 133300 | 14884914500 | 36850 | 36750 | 36850 | 36750 | 2315 |
| 491 | 20240704 | 133200 | 14799628850 | 36750 | 36750 | 36850 | 36750 | 2375 |
| 492 | 20240704 | 133100 | 14712242450 | 36750 | 36600 | 36800 | 36600 | 3289 |
| 493 | 20240704 | 133000 | 14591485900 | 36650 | 36600 | 36650 | 36500 | 3996 |
| 494 | 20240704 | 132900 | 14445152150 | 36650 | 36450 | 36650 | 36450 | 899 |
| 495 | 20240704 | 132800 | 14412249150 | 36500 | 36450 | 36600 | 36450 | 4344 |
| 496 | 20240704 | 132700 | 14253431350 | 36450 | 36450 | 36500 | 36450 | 682 |
| 497 | 20240704 | 132600 | 14228547150 | 36500 | 36500 | 36500 | 36450 | 130 |
| 498 | 20240704 | 132500 | 14223805850 | 36450 | 36450 | 36500 | 36450 | 175 |
| 499 | 20240704 | 132400 | 14217424450 | 36450 | 36450 | 36500 | 36450 | 673 |
| 500 | 20240704 | 132300 | 14192868700 | 36450 | 36500 | 36500 | 36450 | 536 |
| 501 | 20240704 | 132200 | 14173312250 | 36500 | 36400 | 36500 | 36400 | 2988 |
| 502 | 20240704 | 132100 | 14064322900 | 36400 | 36400 | 36450 | 36400 | 246 |
| 503 | 20240704 | 132000 | 14055368000 | 36400 | 36400 | 36450 | 36400 | 661 |
| 504 | 20240704 | 131900 | 14031301150 | 36400 | 36400 | 36450 | 36400 | 773 |
| 505 | 20240704 | 131800 | 14003160600 | 36400 | 36400 | 36450 | 36400 | 3337 |
| 506 | 20240704 | 131700 | 13881693750 | 36400 | 36400 | 36450 | 36400 | 951 |
| 507 | 20240704 | 131600 | 13847072900 | 36400 | 36400 | 36450 | 36400 | 747 |
| 508 | 20240704 | 131500 | 13819878500 | 36400 | 36400 | 36450 | 36400 | 931 |
| 509 | 20240704 | 131400 | 13785989900 | 36400 | 36450 | 36450 | 36400 | 867 |
| 510 | 20240704 | 131300 | 13754408150 | 36450 | 36450 | 36500 | 36450 | 1705 |
| 511 | 20240704 | 131200 | 13692260400 | 36450 | 36450 | 36500 | 36450 | 657 |
| 512 | 20240704 | 131100 | 13668312600 | 36450 | 36450 | 36500 | 36450 | 209 |
| 513 | 20240704 | 131000 | 13660691750 | 36450 | 36450 | 36500 | 36450 | 302 |
| 514 | 20240704 | 130900 | 13649683650 | 36450 | 36450 | 36500 | 36450 | 340 |
| 515 | 20240704 | 130800 | 13637289650 | 36450 | 36450 | 36500 | 36450 | 230 |
| 516 | 20240704 | 130700 | 13628904700 | 36450 | 36450 | 36500 | 36450 | 250 |
| 517 | 20240704 | 130600 | 13619792000 | 36450 | 36450 | 36500 | 36450 | 244 |
| 518 | 20240704 | 130500 | 13610897850 | 36450 | 36450 | 36500 | 36450 | 688 |
| 519 | 20240704 | 130400 | 13585818950 | 36450 | 36450 | 36500 | 36450 | 482 |
| 520 | 20240704 | 130300 | 13568249900 | 36450 | 36450 | 36450 | 36450 | 857 |
| 521 | 20240704 | 130200 | 13537012250 | 36450 | 36450 | 36500 | 36450 | 346 |
| 522 | 20240704 | 130100 | 13524399200 | 36450 | 36450 | 36500 | 36450 | 347 |
| 523 | 20240704 | 130000 | 13511750900 | 36450 | 36450 | 36500 | 36450 | 160 |
| 524 | 20240704 | 125900 | 13505918750 | 36450 | 36450 | 36500 | 36400 | 565 |
| 525 | 20240704 | 125800 | 13485328150 | 36450 | 36450 | 36450 | 36400 | 676 |
| 526 | 20240704 | 125700 | 13460689400 | 36450 | 36400 | 36500 | 36400 | 1179 |
| 527 | 20240704 | 125600 | 13417719150 | 36400 | 36400 | 36450 | 36400 | 250 |
| 528 | 20240704 | 125500 | 13408619000 | 36400 | 36400 | 36450 | 36400 | 562 |
| 529 | 20240704 | 125400 | 13388138700 | 36400 | 36400 | 36450 | 36400 | 624 |
| 530 | 20240704 | 125300 | 13365400350 | 36400 | 36400 | 36450 | 36400 | 488 |
| 531 | 20240704 | 125200 | 13347636100 | 36400 | 36400 | 36500 | 36400 | 336 |
| 532 | 20240704 | 125100 | 13335389900 | 36400 | 36400 | 36450 | 36400 | 298 |
| 533 | 20240704 | 125000 | 13324534950 | 36400 | 36450 | 36450 | 36400 | 406 |
| 534 | 20240704 | 124900 | 13309743150 | 36450 | 36400 | 36450 | 36400 | 444 |
| 535 | 20240704 | 124800 | 13293563100 | 36400 | 36450 | 36500 | 36400 | 331 |
| 536 | 20240704 | 124700 | 13281497850 | 36450 | 36400 | 36500 | 36400 | 841 |
| 537 | 20240704 | 124600 | 13250865000 | 36450 | 36450 | 36450 | 36400 | 709 |
| 538 | 20240704 | 124500 | 13225026750 | 36400 | 36450 | 36450 | 36400 | 885 |
| 539 | 20240704 | 124400 | 13192811050 | 36400 | 36450 | 36450 | 36400 | 564 |
| 540 | 20240704 | 124300 | 13172280600 | 36400 | 36400 | 36450 | 36400 | 188 |
| 541 | 20240704 | 124200 | 13165436100 | 36400 | 36400 | 36450 | 36400 | 209 |
| 542 | 20240704 | 124100 | 13157827800 | 36400 | 36450 | 36450 | 36400 | 449 |
| 543 | 20240704 | 124000 | 13141481850 | 36400 | 36400 | 36450 | 36400 | 544 |
| 544 | 20240704 | 123900 | 13121671650 | 36400 | 36450 | 36450 | 36400 | 144 |
| 545 | 20240704 | 123800 | 13116429450 | 36400 | 36400 | 36450 | 36400 | 168 |
| 546 | 20240704 | 123700 | 13110309250 | 36400 | 36400 | 36450 | 36400 | 702 |
| 547 | 20240704 | 123600 | 13084736950 | 36450 | 36400 | 36450 | 36400 | 1337 |
| 548 | 20240704 | 123500 | 13036005650 | 36400 | 36450 | 36450 | 36400 | 124 |
| 549 | 20240704 | 123400 | 13031490400 | 36400 | 36400 | 36450 | 36400 | 958 |
| 550 | 20240704 | 123300 | 12996612650 | 36400 | 36400 | 36450 | 36400 | 117 |
| 551 | 20240704 | 123200 | 12992353100 | 36400 | 36400 | 36450 | 36400 | 140 |
| 552 | 20240704 | 123100 | 12987254750 | 36400 | 36400 | 36450 | 36400 | 483 |
| 553 | 20240704 | 123000 | 12969659000 | 36400 | 36400 | 36450 | 36400 | 406 |
| 554 | 20240704 | 122900 | 12954872900 | 36450 | 36400 | 36450 | 36400 | 685 |
| 555 | 20240704 | 122800 | 12929907500 | 36400 | 36450 | 36450 | 36400 | 273 |
| 556 | 20240704 | 122700 | 12919965250 | 36400 | 36400 | 36450 | 36400 | 810 |
| 557 | 20240704 | 122600 | 12890466200 | 36450 | 36450 | 36500 | 36400 | 2262 |
| 558 | 20240704 | 122500 | 12808020550 | 36450 | 36450 | 36500 | 36450 | 2316 |
| 559 | 20240704 | 122400 | 12723599700 | 36450 | 36450 | 36500 | 36450 | 328 |
| 560 | 20240704 | 122300 | 12711639900 | 36450 | 36450 | 36500 | 36450 | 665 |
| 561 | 20240704 | 122200 | 12687395150 | 36450 | 36450 | 36450 | 36450 | 1122 |
| 562 | 20240704 | 122100 | 12646498250 | 36450 | 36500 | 36550 | 36450 | 237 |
| 563 | 20240704 | 122000 | 12637848600 | 36450 | 36450 | 36550 | 36450 | 620 |
| 564 | 20240704 | 121900 | 12615240950 | 36450 | 36500 | 36500 | 36450 | 674 |
| 565 | 20240704 | 121800 | 12590644600 | 36500 | 36500 | 36550 | 36500 | 706 |
| 566 | 20240704 | 121700 | 12564874000 | 36500 | 36500 | 36550 | 36500 | 444 |
| 567 | 20240704 | 121600 | 12548667700 | 36500 | 36550 | 36550 | 36500 | 395 |
| 568 | 20240704 | 121500 | 12534246600 | 36500 | 36500 | 36550 | 36500 | 1557 |
| 569 | 20240704 | 121400 | 12477414850 | 36500 | 36550 | 36550 | 36500 | 1175 |
| 570 | 20240704 | 121300 | 12434473300 | 36550 | 36550 | 36600 | 36550 | 388 |
| 571 | 20240704 | 121200 | 12420291650 | 36550 | 36550 | 36600 | 36550 | 207 |
| 572 | 20240704 | 121100 | 12412724550 | 36550 | 36550 | 36600 | 36550 | 874 |
| 573 | 20240704 | 121000 | 12380776800 | 36550 | 36550 | 36600 | 36550 | 280 |
| 574 | 20240704 | 120900 | 12370542600 | 36550 | 36550 | 36600 | 36550 | 691 |
| 575 | 20240704 | 120800 | 12345282600 | 36550 | 36550 | 36600 | 36550 | 128 |
| 576 | 20240704 | 120700 | 12340603500 | 36550 | 36550 | 36600 | 36550 | 168 |
| 577 | 20240704 | 120600 | 12334459700 | 36550 | 36600 | 36650 | 36550 | 1292 |
| 578 | 20240704 | 120500 | 12287172450 | 36600 | 36600 | 36650 | 36600 | 272 |
| 579 | 20240704 | 120400 | 12277215450 | 36600 | 36600 | 36650 | 36600 | 1334 |
| 580 | 20240704 | 120300 | 12228391000 | 36600 | 36600 | 36650 | 36600 | 598 |
| 581 | 20240704 | 120200 | 12206482450 | 36600 | 36600 | 36650 | 36600 | 439 |
| 582 | 20240704 | 120100 | 12190411350 | 36600 | 36600 | 36650 | 36600 | 332 |
| 583 | 20240704 | 120000 | 12178249800 | 36600 | 36600 | 36650 | 36600 | 589 |
| 584 | 20240704 | 115900 | 12156670050 | 36600 | 36600 | 36650 | 36600 | 247 |
| 585 | 20240704 | 115800 | 12147627550 | 36600 | 36600 | 36650 | 36600 | 405 |
| 586 | 20240704 | 115700 | 12132804400 | 36600 | 36600 | 36650 | 36600 | 591 |
| 587 | 20240704 | 115600 | 12111172950 | 36650 | 36550 | 36650 | 36550 | 918 |
| 588 | 20240704 | 115500 | 12077577950 | 36550 | 36550 | 36600 | 36550 | 252 |
| 589 | 20240704 | 115400 | 12068366550 | 36550 | 36550 | 36600 | 36550 | 1587 |
| 590 | 20240704 | 115300 | 12010290000 | 36600 | 36550 | 36600 | 36550 | 205 |
| 591 | 20240704 | 115200 | 12002794650 | 36550 | 36550 | 36600 | 36550 | 424 |
| 592 | 20240704 | 115100 | 11987292400 | 36550 | 36550 | 36600 | 36550 | 284 |
| 593 | 20240704 | 115000 | 11976909450 | 36550 | 36550 | 36600 | 36550 | 495 |
| 594 | 20240704 | 114900 | 11958796600 | 36600 | 36550 | 36600 | 36550 | 469 |
| 595 | 20240704 | 114800 | 11941641600 | 36550 | 36500 | 36600 | 36500 | 944 |
| 596 | 20240704 | 114700 | 11907143000 | 36500 | 36500 | 36550 | 36500 | 232 |
| 597 | 20240704 | 114600 | 11898673650 | 36500 | 36550 | 36550 | 36500 | 318 |
| 598 | 20240704 | 114500 | 11887061300 | 36500 | 36500 | 36550 | 36500 | 181 |
| 599 | 20240704 | 114400 | 11880454150 | 36500 | 36550 | 36600 | 36500 | 394 |
| 600 | 20240704 | 114300 | 11866055950 | 36550 | 36500 | 36600 | 36500 | 2923 |
| 601 | 20240704 | 114200 | 11759220600 | 36500 | 36550 | 36550 | 36500 | 263 |
| 602 | 20240704 | 114100 | 11749616850 | 36550 | 36500 | 36550 | 36500 | 1426 |
| 603 | 20240704 | 114000 | 11697501500 | 36500 | 36500 | 36550 | 36500 | 316 |
| 604 | 20240704 | 113900 | 11685967200 | 36550 | 36500 | 36550 | 36500 | 692 |
| 605 | 20240704 | 113800 | 11660708100 | 36500 | 36500 | 36550 | 36500 | 261 |
| 606 | 20240704 | 113700 | 11651180300 | 36500 | 36500 | 36550 | 36500 | 141 |
| 607 | 20240704 | 113600 | 11646033150 | 36500 | 36500 | 36550 | 36500 | 384 |
| 608 | 20240704 | 113500 | 11632001450 | 36500 | 36500 | 36550 | 36500 | 217 |
| 609 | 20240704 | 113400 | 11624077650 | 36500 | 36500 | 36550 | 36500 | 320 |
| 610 | 20240704 | 113300 | 11612394350 | 36500 | 36500 | 36550 | 36500 | 168 |
| 611 | 20240704 | 113200 | 11606262250 | 36500 | 36500 | 36550 | 36500 | 218 |
| 612 | 20240704 | 113100 | 11598303450 | 36500 | 36450 | 36550 | 36450 | 348 |
| 613 | 20240704 | 113000 | 11585604600 | 36450 | 36450 | 36500 | 36450 | 947 |
| 614 | 20240704 | 112900 | 11551042600 | 36450 | 36450 | 36500 | 36450 | 227 |
| 615 | 20240704 | 112800 | 11542767050 | 36500 | 36450 | 36500 | 36450 | 160 |
| 616 | 20240704 | 112700 | 11536932200 | 36450 | 36450 | 36500 | 36450 | 177 |
| 617 | 20240704 | 112600 | 11530477400 | 36500 | 36500 | 36500 | 36450 | 372 |
| 618 | 20240704 | 112500 | 11516905100 | 36500 | 36550 | 36600 | 36500 | 1198 |
| 619 | 20240704 | 112400 | 11473119300 | 36550 | 36550 | 36600 | 36550 | 370 |
| 620 | 20240704 | 112300 | 11459594650 | 36550 | 36450 | 36600 | 36400 | 3388 |
| 621 | 20240704 | 112200 | 11335960450 | 36500 | 36450 | 36500 | 36450 | 233 |
| 622 | 20240704 | 112100 | 11327465700 | 36450 | 36500 | 36550 | 36450 | 3708 |
| 623 | 20240704 | 112000 | 11192142250 | 36550 | 36550 | 36600 | 36550 | 3461 |
| 624 | 20240704 | 111900 | 11065640150 | 36550 | 36550 | 36600 | 36550 | 217 |
| 625 | 20240704 | 111800 | 11057702550 | 36550 | 36550 | 36600 | 36550 | 175 |
| 626 | 20240704 | 111700 | 11051305300 | 36550 | 36550 | 36600 | 36550 | 448 |
| 627 | 20240704 | 111600 | 11034914000 | 36550 | 36550 | 36600 | 36550 | 149 |
| 628 | 20240704 | 111500 | 11029463450 | 36550 | 36550 | 36600 | 36550 | 405 |
| 629 | 20240704 | 111400 | 11014651300 | 36600 | 36500 | 36600 | 36500 | 952 |
| 630 | 20240704 | 111300 | 10979875700 | 36450 | 36450 | 36500 | 36450 | 709 |
| 631 | 20240704 | 111200 | 10954001700 | 36450 | 36450 | 36500 | 36450 | 1940 |
| 632 | 20240704 | 111100 | 10883228500 | 36450 | 36450 | 36500 | 36450 | 530 |
| 633 | 20240704 | 111000 | 10863909750 | 36450 | 36450 | 36500 | 36450 | 655 |
| 634 | 20240704 | 110900 | 10840021950 | 36450 | 36450 | 36500 | 36450 | 608 |
| 635 | 20240704 | 110800 | 10817859800 | 36450 | 36450 | 36500 | 36450 | 508 |
| 636 | 20240704 | 110700 | 10799342250 | 36450 | 36400 | 36500 | 36400 | 1116 |
| 637 | 20240704 | 110600 | 10758685450 | 36400 | 36400 | 36450 | 36400 | 1080 |
| 638 | 20240704 | 110500 | 10719351900 | 36400 | 36400 | 36450 | 36400 | 606 |
| 639 | 20240704 | 110400 | 10697291250 | 36400 | 36400 | 36450 | 36400 | 2137 |
| 640 | 20240704 | 110300 | 10619503000 | 36400 | 36400 | 36450 | 36350 | 639 |
| 641 | 20240704 | 110200 | 10596246600 | 36400 | 36350 | 36400 | 36350 | 1154 |
| 642 | 20240704 | 110100 | 10554251250 | 36350 | 36400 | 36450 | 36350 | 5051 |
| 643 | 20240704 | 110000 | 10370496050 | 36400 | 36450 | 36450 | 36400 | 506 |
| 644 | 20240704 | 105900 | 10352073350 | 36450 | 36450 | 36500 | 36400 | 1578 |
| 645 | 20240704 | 105800 | 10294555550 | 36500 | 36400 | 36500 | 36400 | 1255 |
| 646 | 20240704 | 105700 | 10248835050 | 36450 | 36550 | 36550 | 36400 | 4264 |
| 647 | 20240704 | 105600 | 10093349250 | 36500 | 36500 | 36550 | 36500 | 1768 |
| 648 | 20240704 | 105500 | 10028804900 | 36500 | 36550 | 36600 | 36500 | 2311 |
| 649 | 20240704 | 105400 | 9944370850 | 36600 | 36550 | 36600 | 36550 | 714 |
| 650 | 20240704 | 105300 | 9918271300 | 36550 | 36550 | 36600 | 36550 | 1224 |
| 651 | 20240704 | 105200 | 9873524950 | 36550 | 36550 | 36600 | 36550 | 1746 |
| 652 | 20240704 | 105100 | 9809708400 | 36550 | 36550 | 36600 | 36550 | 1412 |
| 653 | 20240704 | 105000 | 9758090450 | 36550 | 36700 | 36750 | 36550 | 5413 |
| 654 | 20240704 | 104900 | 9559882650 | 36700 | 36750 | 36750 | 36700 | 2230 |
| 655 | 20240704 | 104800 | 9477970200 | 36750 | 36750 | 36800 | 36750 | 350 |
| 656 | 20240704 | 104700 | 9465104700 | 36800 | 36750 | 36800 | 36750 | 918 |
| 657 | 20240704 | 104600 | 9431347550 | 36750 | 36750 | 36800 | 36750 | 149 |
| 658 | 20240704 | 104500 | 9425871300 | 36800 | 36750 | 36800 | 36750 | 820 |
| 659 | 20240704 | 104400 | 9395709800 | 36750 | 36750 | 36800 | 36750 | 450 |
| 660 | 20240704 | 104300 | 9379162250 | 36750 | 36750 | 36800 | 36750 | 261 |
| 661 | 20240704 | 104200 | 9369568650 | 36750 | 36700 | 36750 | 36700 | 1742 |
| 662 | 20240704 | 104100 | 9305597100 | 36700 | 36700 | 36750 | 36700 | 1398 |
| 663 | 20240704 | 104000 | 9254290300 | 36700 | 36750 | 36750 | 36700 | 1925 |
| 664 | 20240704 | 103900 | 9183567150 | 36750 | 36750 | 36800 | 36750 | 797 |
| 665 | 20240704 | 103800 | 9154272600 | 36750 | 36800 | 36850 | 36750 | 1828 |
| 666 | 20240704 | 103700 | 9087006850 | 36800 | 36850 | 36850 | 36800 | 421 |
| 667 | 20240704 | 103600 | 9071501800 | 36850 | 36800 | 36850 | 36800 | 774 |
| 668 | 20240704 | 103500 | 9042989150 | 36800 | 36800 | 36850 | 36800 | 176 |
| 669 | 20240704 | 103400 | 9036510300 | 36800 | 36850 | 36850 | 36800 | 409 |
| 670 | 20240704 | 103300 | 9021457500 | 36800 | 36800 | 36850 | 36800 | 80 |
| 671 | 20240704 | 103200 | 9018511250 | 36850 | 36800 | 36850 | 36800 | 782 |
| 672 | 20240704 | 103100 | 8989733050 | 36800 | 36700 | 36800 | 36650 | 1605 |
| 673 | 20240704 | 103000 | 8930740500 | 36700 | 36600 | 36700 | 36600 | 1293 |
| 674 | 20240704 | 102900 | 8883350750 | 36650 | 36700 | 36700 | 36600 | 3393 |
| 675 | 20240704 | 102800 | 8758875650 | 36700 | 36750 | 36750 | 36700 | 2456 |
| 676 | 20240704 | 102700 | 8668623500 | 36800 | 36800 | 36800 | 36750 | 478 |
| 677 | 20240704 | 102600 | 8651054250 | 36800 | 36750 | 36800 | 36750 | 300 |
| 678 | 20240704 | 102500 | 8640020500 | 36800 | 36750 | 36800 | 36750 | 1080 |
| 679 | 20240704 | 102400 | 8600329050 | 36750 | 36750 | 36800 | 36750 | 395 |
| 680 | 20240704 | 102300 | 8585812400 | 36750 | 36750 | 36800 | 36750 | 964 |
| 681 | 20240704 | 102200 | 8550381850 | 36750 | 36750 | 36800 | 36750 | 1016 |
| 682 | 20240704 | 102100 | 8513031400 | 36750 | 36800 | 36800 | 36750 | 1886 |
| 683 | 20240704 | 102000 | 8443633100 | 36800 | 36850 | 36850 | 36800 | 581 |
| 684 | 20240704 | 101900 | 8422249500 | 36800 | 36850 | 36850 | 36800 | 174 |
| 685 | 20240704 | 101800 | 8415844700 | 36850 | 36800 | 36850 | 36800 | 356 |
| 686 | 20240704 | 101700 | 8402743800 | 36800 | 36800 | 36850 | 36800 | 979 |
| 687 | 20240704 | 101600 | 8366708100 | 36800 | 36800 | 36850 | 36800 | 1299 |
| 688 | 20240704 | 101500 | 8318896700 | 36800 | 36800 | 36850 | 36800 | 467 |
| 689 | 20240704 | 101400 | 8301708350 | 36850 | 36800 | 36850 | 36800 | 437 |
| 690 | 20240704 | 101300 | 8285612950 | 36800 | 36800 | 36850 | 36800 | 813 |
| 691 | 20240704 | 101200 | 8255691600 | 36800 | 36850 | 36850 | 36800 | 367 |
| 692 | 20240704 | 101100 | 8242173900 | 36800 | 36800 | 36850 | 36800 | 703 |
| 693 | 20240704 | 101000 | 8216296750 | 36850 | 36900 | 36900 | 36850 | 1180 |
| 694 | 20240704 | 100900 | 8172810900 | 36900 | 36850 | 36900 | 36850 | 225 |
| 695 | 20240704 | 100800 | 8164519300 | 36850 | 36850 | 36900 | 36850 | 228 |
| 696 | 20240704 | 100700 | 8156116300 | 36850 | 36850 | 36900 | 36850 | 473 |
| 697 | 20240704 | 100600 | 8138686000 | 36850 | 36900 | 36900 | 36850 | 534 |
| 698 | 20240704 | 100500 | 8119001550 | 36900 | 36900 | 36900 | 36850 | 1722 |
| 699 | 20240704 | 100400 | 8055529400 | 36900 | 36900 | 36900 | 36850 | 967 |
| 700 | 20240704 | 100300 | 8019895150 | 36900 | 36850 | 36900 | 36850 | 789 |
| 701 | 20240704 | 100200 | 7990789200 | 36850 | 36900 | 36950 | 36850 | 1135 |
| 702 | 20240704 | 100100 | 7948907400 | 36900 | 36900 | 36950 | 36900 | 2257 |
| 703 | 20240704 | 100000 | 7865623950 | 36950 | 36900 | 36950 | 36900 | 1521 |
| 704 | 20240704 | 095900 | 7809499000 | 36900 | 36850 | 36900 | 36850 | 1057 |
| 705 | 20240704 | 095800 | 7770545900 | 36850 | 36900 | 36900 | 36850 | 1501 |
| 706 | 20240704 | 095700 | 7715233950 | 36850 | 36900 | 36900 | 36850 | 1633 |
| 707 | 20240704 | 095600 | 7655032650 | 36850 | 36950 | 36950 | 36850 | 3481 |
| 708 | 20240704 | 095500 | 7526631000 | 36950 | 36900 | 36950 | 36900 | 561 |
| 709 | 20240704 | 095400 | 7505913400 | 36900 | 36950 | 36950 | 36900 | 974 |
| 710 | 20240704 | 095300 | 7469972450 | 36950 | 36900 | 36950 | 36900 | 1230 |
| 711 | 20240704 | 095200 | 7424524000 | 36950 | 36950 | 36950 | 36950 | 722 |
| 712 | 20240704 | 095100 | 7397846100 | 36950 | 36950 | 37000 | 36950 | 225 |
| 713 | 20240704 | 095000 | 7389529900 | 37000 | 36950 | 37000 | 36950 | 119 |
| 714 | 20240704 | 094900 | 7385131750 | 36950 | 36950 | 37000 | 36950 | 574 |
| 715 | 20240704 | 094800 | 7363920150 | 37000 | 37000 | 37050 | 37000 | 1835 |
| 716 | 20240704 | 094700 | 7296023000 | 37050 | 37000 | 37050 | 37000 | 535 |
| 717 | 20240704 | 094600 | 7276221150 | 37000 | 37100 | 37100 | 37000 | 909 |
| 718 | 20240704 | 094500 | 7242554150 | 37050 | 37100 | 37150 | 37050 | 1283 |
| 719 | 20240704 | 094400 | 7194955200 | 37100 | 37000 | 37100 | 37000 | 2215 |
| 720 | 20240704 | 094300 | 7112842600 | 37000 | 36850 | 37000 | 36850 | 2099 |
| 721 | 20240704 | 094200 | 7035286650 | 36900 | 36900 | 36900 | 36850 | 140 |
| 722 | 20240704 | 094100 | 7030121900 | 36850 | 36850 | 36900 | 36850 | 569 |
| 723 | 20240704 | 094000 | 7009139800 | 36850 | 36850 | 36900 | 36850 | 542 |
| 724 | 20240704 | 093900 | 6989161850 | 36900 | 36900 | 37000 | 36850 | 4235 |
| 725 | 20240704 | 093800 | 6832688500 | 36900 | 36850 | 36900 | 36850 | 506 |
| 726 | 20240704 | 093700 | 6814038050 | 36850 | 36850 | 36900 | 36850 | 732 |
| 727 | 20240704 | 093600 | 6787059450 | 36900 | 36900 | 36950 | 36900 | 893 |
| 728 | 20240704 | 093500 | 6754102700 | 36900 | 36950 | 37000 | 36900 | 2167 |
| 729 | 20240704 | 093400 | 6674072200 | 36950 | 36900 | 36950 | 36850 | 976 |
| 730 | 20240704 | 093300 | 6638054850 | 36900 | 36900 | 36900 | 36850 | 272 |
| 731 | 20240704 | 093200 | 6628021450 | 36850 | 36750 | 36900 | 36750 | 1700 |
| 732 | 20240704 | 093100 | 6565418500 | 36750 | 36900 | 36900 | 36750 | 11564 |
| 733 | 20240704 | 093000 | 6139609050 | 36900 | 36900 | 36900 | 36850 | 1072 |
| 734 | 20240704 | 092900 | 6100093650 | 36850 | 36900 | 36950 | 36850 | 6864 |
| 735 | 20240704 | 092800 | 5846851350 | 36950 | 37000 | 37000 | 36900 | 1140 |
| 736 | 20240704 | 092700 | 5804734750 | 37000 | 36950 | 37000 | 36950 | 1412 |
| 737 | 20240704 | 092600 | 5752518400 | 36950 | 36950 | 37000 | 36950 | 2211 |
| 738 | 20240704 | 092500 | 5670815350 | 37000 | 37000 | 37000 | 36950 | 4960 |
| 739 | 20240704 | 092400 | 5487313450 | 37000 | 37000 | 37050 | 37000 | 1519 |
| 740 | 20240704 | 092300 | 5431101850 | 37050 | 37100 | 37150 | 37050 | 2859 |
| 741 | 20240704 | 092200 | 5325119900 | 37100 | 37150 | 37150 | 37100 | 5706 |
| 742 | 20240704 | 092100 | 5113258400 | 37150 | 37200 | 37200 | 37100 | 3639 |
| 743 | 20240704 | 092000 | 4978064500 | 37150 | 37150 | 37200 | 37100 | 2723 |
| 744 | 20240704 | 091900 | 4876908650 | 37150 | 37100 | 37200 | 37100 | 5198 |
| 745 | 20240704 | 091800 | 4683923950 | 37150 | 37100 | 37200 | 37050 | 6416 |
| 746 | 20240704 | 091700 | 4445583950 | 37100 | 36950 | 37150 | 36950 | 4482 |
| 747 | 20240704 | 091600 | 4279530650 | 36950 | 37000 | 37050 | 36950 | 3414 |
| 748 | 20240704 | 091500 | 4153301150 | 37000 | 37050 | 37150 | 36950 | 6771 |
| 749 | 20240704 | 091400 | 3902212650 | 37000 | 36950 | 37000 | 36900 | 5485 |
| 750 | 20240704 | 091300 | 3699436000 | 36950 | 36950 | 37000 | 36900 | 9291 |
| 751 | 20240704 | 091200 | 3356190250 | 37000 | 37050 | 37100 | 36950 | 5743 |
| 752 | 20240704 | 091100 | 3143650550 | 37050 | 37050 | 37100 | 37000 | 3434 |
| 753 | 20240704 | 091000 | 3016419100 | 37050 | 37050 | 37100 | 37000 | 2650 |
| 754 | 20240704 | 090900 | 2918240100 | 37050 | 37050 | 37100 | 37000 | 5660 |
| 755 | 20240704 | 090800 | 2708634750 | 37050 | 37000 | 37050 | 37000 | 1707 |
| 756 | 20240704 | 090700 | 2645454600 | 37050 | 37000 | 37050 | 37000 | 2014 |
| 757 | 20240704 | 090600 | 2570889050 | 37000 | 37000 | 37000 | 36950 | 2643 |
| 758 | 20240704 | 090500 | 2473100300 | 36950 | 36900 | 37000 | 36900 | 4776 |
| 759 | 20240704 | 090400 | 2296572050 | 36900 | 37050 | 37100 | 36900 | 9604 |
| 760 | 20240704 | 090300 | 1941442250 | 37050 | 36950 | 37150 | 36950 | 10089 |
| 761 | 20240704 | 090200 | 1567336450 | 36950 | 36900 | 37000 | 36900 | 4996 |
| 762 | 20240704 | 090100 | 1382798100 | 36950 | 36900 | 37000 | 36850 | 8214 |
| 763 | 20240704 | 090000 | 1079740900 | 36950 | 36950 | 37150 | 36750 | 29131 |