KissMeData/406820/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214300	469109990	17950	17950	17950	17950	142
3	20240716	214200	469109990	17950	17950	17950	17950	0
4	20240716	214100	469109990	17950	17950	17950	17950	0
5	20240716	214000	469109990	17950	17950	17950	17950	0
6	20240716	213900	469109990	17950	17950	17950	17950	0
7	20240716	213800	469109990	17950	17950	17950	17950	0
8	20240716	213700	469109990	17950	17950	17950	17950	0
9	20240716	213600	469109990	17950	17950	17950	17950	0
10	20240716	213500	469109990	17950	17950	17950	17950	0
11	20240716	213400	469109990	17950	17950	17950	17950	0
12	20240716	213300	469109990	17950	17950	17950	17950	0
13	20240716	213200	469109990	17950	17950	17950	17950	0
14	20240716	213100	469109990	17950	17950	17950	17950	0
15	20240716	213000	469109990	17950	17950	17950	17950	0
16	20240716	212900	469109990	17950	17950	17950	17950	0
17	20240716	212800	469109990	17950	17950	17950	17950	0
18	20240716	212700	469109990	17950	17950	17950	17950	0
19	20240716	212600	469109990	17950	17950	17950	17950	0
20	20240716	212500	469109990	17950	17950	17950	17950	0
21	20240716	212400	469109990	17950	17950	17950	17950	0
22	20240716	212300	469109990	17950	17950	17950	17950	0
23	20240716	212200	469109990	17950	17950	17950	17950	0
24	20240716	212100	469109990	17950	17950	17950	17950	0
25	20240716	212000	469109990	17950	17950	17950	17950	0
26	20240716	211900	469109990	17950	17950	17950	17950	0
27	20240716	211800	469109990	17950	17950	17950	17950	0
28	20240716	211700	469109990	17950	17950	17950	17950	0
29	20240716	211600	469109990	17950	17950	17950	17950	0
30	20240716	211500	469109990	17950	17950	17950	17950	0
31	20240716	211400	469109990	17950	17950	17950	17950	0
32	20240716	211300	469109990	17950	17950	17950	17950	142
33	20240716	211200	469109990	17950	17950	17950	17950	0
34	20240716	211100	469109990	17950	17950	17950	17950	0
35	20240716	211000	469109990	17950	17950	17950	17950	0
36	20240716	210900	469109990	17950	17950	17950	17950	0
37	20240716	210800	469109990	17950	17950	17950	17950	0
38	20240716	210700	469109990	17950	17950	17950	17950	0
39	20240716	210600	469109990	17950	17950	17950	17950	0
40	20240716	210500	469109990	17950	17950	17950	17950	0
41	20240716	210400	469109990	17950	17950	17950	17950	0
42	20240716	210300	469109990	17950	17950	17950	17950	0
43	20240716	210200	469109990	17950	17950	17950	17950	0
44	20240716	210100	469109990	17950	17950	17950	17950	0
45	20240716	210000	469109990	17950	17950	17950	17950	0
46	20240716	205900	469109990	17950	17950	17950	17950	0
47	20240716	205800	469109990	17950	17950	17950	17950	0
48	20240716	205700	469109990	17950	17950	17950	17950	0
49	20240716	205600	469109990	17950	17950	17950	17950	0
50	20240716	205500	469109990	17950	17950	17950	17950	0
51	20240716	205400	469109990	17950	17950	17950	17950	0
52	20240716	205300	469109990	17950	17950	17950	17950	0
53	20240716	205200	469109990	17950	17950	17950	17950	0
54	20240716	205100	469109990	17950	17950	17950	17950	0
55	20240716	205000	469109990	17950	17950	17950	17950	0
56	20240716	204900	469109990	17950	17950	17950	17950	0
57	20240716	204800	469109990	17950	17950	17950	17950	0
58	20240716	204700	469109990	17950	17950	17950	17950	0
59	20240716	204600	469109990	17950	17950	17950	17950	0
60	20240716	204500	469109990	17950	17950	17950	17950	0
61	20240716	204400	469109990	17950	17950	17950	17950	0
62	20240716	204300	469109990	17950	17950	17950	17950	142
63	20240716	204200	469109990	17950	17950	17950	17950	0
64	20240716	204100	469109990	17950	17950	17950	17950	0
65	20240716	204000	469109990	17950	17950	17950	17950	0
66	20240716	203900	469109990	17950	17950	17950	17950	0
67	20240716	203800	469109990	17950	17950	17950	17950	0
68	20240716	203700	469109990	17950	17950	17950	17950	0
69	20240716	203600	469109990	17950	17950	17950	17950	0
70	20240716	203500	469109990	17950	17950	17950	17950	0
71	20240716	203400	469109990	17950	17950	17950	17950	0
72	20240716	203300	469109990	17950	17950	17950	17950	0
73	20240716	203200	469109990	17950	17950	17950	17950	0
74	20240716	203100	469109990	17950	17950	17950	17950	0
75	20240716	203000	469109990	17950	17950	17950	17950	0
76	20240716	202900	469109990	17950	17950	17950	17950	0
77	20240716	202800	469109990	17950	17950	17950	17950	0
78	20240716	202700	469109990	17950	17950	17950	17950	0
79	20240716	202600	469109990	17950	17950	17950	17950	0
80	20240716	202500	469109990	17950	17950	17950	17950	0
81	20240716	202400	469109990	17950	17950	17950	17950	0
82	20240716	202300	469109990	17950	17950	17950	17950	0
83	20240716	202200	469109990	17950	17950	17950	17950	0
84	20240716	202100	469109990	17950	17950	17950	17950	0
85	20240716	202000	469109990	17950	17950	17950	17950	0
86	20240716	201900	469109990	17950	17950	17950	17950	0
87	20240716	201800	469109990	17950	17950	17950	17950	0
88	20240716	201700	469109990	17950	17950	17950	17950	0
89	20240716	201600	469109990	17950	17950	17950	17950	0
90	20240716	201500	469109990	17950	17950	17950	17950	0
91	20240716	201400	469109990	17950	17950	17950	17950	0
92	20240716	201300	469109990	17950	17950	17950	17950	142
93	20240716	201200	469109990	17950	17950	17950	17950	0
94	20240716	201100	469109990	17950	17950	17950	17950	0
95	20240716	201000	469109990	17950	17950	17950	17950	0
96	20240716	200900	469109990	17950	17950	17950	17950	0
97	20240716	200800	469109990	17950	17950	17950	17950	0
98	20240716	200700	469109990	17950	17950	17950	17950	0
99	20240716	200600	469109990	17950	17950	17950	17950	0
100	20240716	200500	469109990	17950	17950	17950	17950	0
101	20240716	200400	469109990	17950	17950	17950	17950	0
102	20240716	200300	469109990	17950	17950	17950	17950	0
103	20240716	200200	469109990	17950	17950	17950	17950	0
104	20240716	200100	469109990	17950	17950	17950	17950	0
105	20240716	200000	469109990	17950	17950	17950	17950	0
106	20240716	195900	469109990	17950	17950	17950	17950	0
107	20240716	195800	469109990	17950	17950	17950	17950	0
108	20240716	195700	469109990	17950	17950	17950	17950	0
109	20240716	195600	469109990	17950	17950	17950	17950	0
110	20240716	195500	469109990	17950	17950	17950	17950	0
111	20240716	195400	469109990	17950	17950	17950	17950	0
112	20240716	195300	469109990	17950	17950	17950	17950	0
113	20240716	195200	469109990	17950	17950	17950	17950	0
114	20240716	195100	469109990	17950	17950	17950	17950	0
115	20240716	195000	469109990	17950	17950	17950	17950	0
116	20240716	194900	469109990	17950	17950	17950	17950	0
117	20240716	194800	469109990	17950	17950	17950	17950	0
118	20240716	194700	469109990	17950	17950	17950	17950	0
119	20240716	194600	469109990	17950	17950	17950	17950	0
120	20240716	194500	469109990	17950	17950	17950	17950	0
121	20240716	194400	469109990	17950	17950	17950	17950	0
122	20240716	194300	469109990	17950	17950	17950	17950	142
123	20240716	194200	469109990	17950	17950	17950	17950	0
124	20240716	194100	469109990	17950	17950	17950	17950	0
125	20240716	194000	469109990	17950	17950	17950	17950	0
126	20240716	193900	469109990	17950	17950	17950	17950	0
127	20240716	193800	469109990	17950	17950	17950	17950	0
128	20240716	193700	469109990	17950	17950	17950	17950	0
129	20240716	193600	469109990	17950	17950	17950	17950	0
130	20240716	193500	469109990	17950	17950	17950	17950	0
131	20240716	193400	469109990	17950	17950	17950	17950	0
132	20240716	193300	469109990	17950	17950	17950	17950	0
133	20240716	193200	469109990	17950	17950	17950	17950	0
134	20240716	193100	469109990	17950	17950	17950	17950	0
135	20240716	193000	469109990	17950	17950	17950	17950	0
136	20240716	192900	469109990	17950	17950	17950	17950	0
137	20240716	192800	469109990	17950	17950	17950	17950	0
138	20240716	192700	469109990	17950	17950	17950	17950	0
139	20240716	192600	469109990	17950	17950	17950	17950	0
140	20240716	192500	469109990	17950	17950	17950	17950	0
141	20240716	192400	469109990	17950	17950	17950	17950	0
142	20240716	192300	469109990	17950	17950	17950	17950	0
143	20240716	192200	469109990	17950	17950	17950	17950	0
144	20240716	192100	469109990	17950	17950	17950	17950	0
145	20240716	192000	469109990	17950	17950	17950	17950	0
146	20240716	191900	469109990	17950	17950	17950	17950	0
147	20240716	191800	469109990	17950	17950	17950	17950	0
148	20240716	191700	469109990	17950	17950	17950	17950	0
149	20240716	191600	469109990	17950	17950	17950	17950	0
150	20240716	191500	469109990	17950	17950	17950	17950	0
151	20240716	191400	469109990	17950	17950	17950	17950	0
152	20240716	191300	469109990	17950	17950	17950	17950	142
153	20240716	191200	469109990	17950	17950	17950	17950	0
154	20240716	191100	469109990	17950	17950	17950	17950	0
155	20240716	191000	469109990	17950	17950	17950	17950	0
156	20240716	190900	469109990	17950	17950	17950	17950	0
157	20240716	190800	469109990	17950	17950	17950	17950	0
158	20240716	190700	469109990	17950	17950	17950	17950	0
159	20240716	190600	469109990	17950	17950	17950	17950	0
160	20240716	190500	469109990	17950	17950	17950	17950	0
161	20240716	190400	469109990	17950	17950	17950	17950	0
162	20240716	190300	469109990	17950	17950	17950	17950	0
163	20240716	190200	469109990	17950	17950	17950	17950	0
164	20240716	190100	469109990	17950	17950	17950	17950	0
165	20240716	190000	469109990	17950	17950	17950	17950	0
166	20240716	185900	469109990	17950	17950	17950	17950	0
167	20240716	185800	469109990	17950	17950	17950	17950	0
168	20240716	185700	469109990	17950	17950	17950	17950	0
169	20240716	185600	469109990	17950	17950	17950	17950	0
170	20240716	185500	469109990	17950	17950	17950	17950	0
171	20240716	185400	469109990	17950	17950	17950	17950	0
172	20240716	185300	469109990	17950	17950	17950	17950	0
173	20240716	185200	469109990	17950	17950	17950	17950	0
174	20240716	185100	469109990	17950	17950	17950	17950	0
175	20240716	185000	469109990	17950	17950	17950	17950	0
176	20240716	184900	469109990	17950	17950	17950	17950	0
177	20240716	184800	469109990	17950	17950	17950	17950	0
178	20240716	184700	469109990	17950	17950	17950	17950	0
179	20240716	184600	469109990	17950	17950	17950	17950	0
180	20240716	184500	469109990	17950	17950	17950	17950	0
181	20240716	184400	469109990	17950	17950	17950	17950	0
182	20240716	184300	469109990	17950	17950	17950	17950	142
183	20240716	184200	469109990	17950	17950	17950	17950	0
184	20240716	184100	469109990	17950	17950	17950	17950	0
185	20240716	184000	469109990	17950	17950	17950	17950	0
186	20240716	183900	469109990	17950	17950	17950	17950	0
187	20240716	183800	469109990	17950	17950	17950	17950	0
188	20240716	183700	469109990	17950	17950	17950	17950	0
189	20240716	183600	469109990	17950	17950	17950	17950	0
190	20240716	183500	469109990	17950	17950	17950	17950	0
191	20240716	183400	469109990	17950	17950	17950	17950	0
192	20240716	183300	469109990	17950	17950	17950	17950	0
193	20240716	183200	469109990	17950	17950	17950	17950	0
194	20240716	183100	469109990	17950	17950	17950	17950	0
195	20240716	183000	469109990	17950	17950	17950	17950	0
196	20240716	182900	469109990	17950	17950	17950	17950	0
197	20240716	182800	469109990	17950	17950	17950	17950	0
198	20240716	182700	469109990	17950	17950	17950	17950	0
199	20240716	182600	469109990	17950	17950	17950	17950	0
200	20240716	182500	469109990	17950	17950	17950	17950	0
201	20240716	182400	469109990	17950	17950	17950	17950	0
202	20240716	182300	469109990	17950	17950	17950	17950	0
203	20240716	182200	469109990	17950	17950	17950	17950	0
204	20240716	182100	469109990	17950	17950	17950	17950	0
205	20240716	182000	469109990	17950	17950	17950	17950	0
206	20240716	181900	469109990	17950	17950	17950	17950	0
207	20240716	181800	469109990	17950	17950	17950	17950	0
208	20240716	181700	469109990	17950	17950	17950	17950	0
209	20240716	181600	469109990	17950	17950	17950	17950	0
210	20240716	181500	469109990	17950	17950	17950	17950	0
211	20240716	181400	469109990	17950	17950	17950	17950	0
212	20240716	181300	469109990	17950	17950	17950	17950	142
213	20240716	181200	469109990	17950	17950	17950	17950	0
214	20240716	181100	469109990	17950	17950	17950	17950	0
215	20240716	181000	469109990	17950	17950	17950	17950	0
216	20240716	180900	469109990	17950	17950	17950	17950	0
217	20240716	180800	469109990	17950	17950	17950	17950	0
218	20240716	180700	469109990	17950	17950	17950	17950	0
219	20240716	180600	469109990	17950	17950	17950	17950	0
220	20240716	180500	469109990	17950	17950	17950	17950	0
221	20240716	180400	469109990	17950	17950	17950	17950	0
222	20240716	180300	469109990	17950	17950	17950	17950	0
223	20240716	180200	469109990	17950	17950	17950	17950	0
224	20240716	180100	469109990	17950	17950	17950	17950	0
225	20240716	180000	469109990	17950	17950	17950	17950	0
226	20240716	175900	469109990	17950	17950	17950	17950	0
227	20240716	175800	469109990	17950	17950	17950	17950	0
228	20240716	175700	469109990	17950	17950	17950	17950	0
229	20240716	175600	469109990	17950	17950	17950	17950	0
230	20240716	175500	469109990	17950	17950	17950	17950	0
231	20240716	175400	469109990	17950	17950	17950	17950	0
232	20240716	175300	469109990	17950	17950	17950	17950	0
233	20240716	175200	469109990	17950	17950	17950	17950	0
234	20240716	175100	469109990	17950	17950	17950	17950	0
235	20240716	175000	469109990	17950	17950	17950	17950	0
236	20240716	174900	469109990	17950	17950	17950	17950	0
237	20240716	174800	469109990	17950	17950	17950	17950	0
238	20240716	174700	469109990	17950	17950	17950	17950	0
239	20240716	174600	469109990	17950	17950	17950	17950	0
240	20240716	174500	469109990	17950	17950	17950	17950	0
241	20240716	174400	469109990	17950	17950	17950	17950	0
242	20240716	174300	469109990	17950	17950	17950	17950	142
243	20240716	174200	469109990	17950	17950	17950	17950	0
244	20240716	174100	469109990	17950	17950	17950	17950	0
245	20240716	174000	469109990	17950	17950	17950	17950	0
246	20240716	173900	469109990	17950	17950	17950	17950	0
247	20240716	173800	469109990	17950	17950	17950	17950	0
248	20240716	173700	469109990	17950	17950	17950	17950	0
249	20240716	173600	469109990	17950	17950	17950	17950	0
250	20240716	173500	469109990	17950	17950	17950	17950	0
251	20240716	173400	469109990	17950	17950	17950	17950	0
252	20240716	173300	469109990	17950	17950	17950	17950	0
253	20240716	173200	469109990	17950	17950	17950	17950	0
254	20240716	173100	469109990	17950	17950	17950	17950	0
255	20240716	173000	469109990	17950	17950	17950	17950	0
256	20240716	172900	469109990	17950	17950	17950	17950	0
257	20240716	172800	469109990	17950	17950	17950	17950	0
258	20240716	172700	469109990	17950	17950	17950	17950	0
259	20240716	172600	469109990	17950	17950	17950	17950	0
260	20240716	172500	469109990	17950	17950	17950	17950	0
261	20240716	172400	469109990	17950	17950	17950	17950	0
262	20240716	172300	469109990	17950	17950	17950	17950	0
263	20240716	172200	469109990	17950	17950	17950	17950	0
264	20240716	172100	469109990	17950	17950	17950	17950	0
265	20240716	172000	469109990	17950	17950	17950	17950	0
266	20240716	171900	469109990	17950	17950	17950	17950	0
267	20240716	171800	469109990	17950	17950	17950	17950	0
268	20240716	171700	469109990	17950	17950	17950	17950	0
269	20240716	171600	469109990	17950	17950	17950	17950	0
270	20240716	171500	469109990	17950	17950	17950	17950	0
271	20240716	171400	469109990	17950	17950	17950	17950	0
272	20240716	171300	469109990	17950	17950	17950	17950	142
273	20240716	171200	469109990	17950	17950	17950	17950	0
274	20240716	171100	469109990	17950	17950	17950	17950	0
275	20240716	171000	469109990	17950	17950	17950	17950	0
276	20240716	170900	469109990	17950	17950	17950	17950	0
277	20240716	170800	469109990	17950	17950	17950	17950	0
278	20240716	170700	469109990	17950	17950	17950	17950	0
279	20240716	170600	469109990	17950	17950	17950	17950	0
280	20240716	170500	469109990	17950	17950	17950	17950	0
281	20240716	170400	469109990	17950	17950	17950	17950	0
282	20240716	170300	469109990	17950	17950	17950	17950	0
283	20240716	170200	469109990	17950	17950	17950	17950	0
284	20240716	170100	469109990	17950	17950	17950	17950	0
285	20240716	170000	469109990	17950	17950	17950	17950	0
286	20240716	165900	469109990	17950	17950	17950	17950	0
287	20240716	165800	469109990	17950	17950	17950	17950	0
288	20240716	165700	469109990	17950	17950	17950	17950	0
289	20240716	165600	469109990	17950	17950	17950	17950	0
290	20240716	165500	469109990	17950	17950	17950	17950	0
291	20240716	165400	469109990	17950	17950	17950	17950	0
292	20240716	165300	469109990	17950	17950	17950	17950	0
293	20240716	165200	469109990	17950	17950	17950	17950	0
294	20240716	165100	469109990	17950	17950	17950	17950	0
295	20240716	165000	469109990	17950	17950	17950	17950	0
296	20240716	164900	469109990	17950	17950	17950	17950	0
297	20240716	164800	469109990	17950	17950	17950	17950	0
298	20240716	164700	469109990	17950	17950	17950	17950	0
299	20240716	164600	469109990	17950	17950	17950	17950	0
300	20240716	164500	469109990	17950	17950	17950	17950	0
301	20240716	164400	469109990	17950	17950	17950	17950	0
302	20240716	164300	469109990	17950	17950	17950	17950	142
303	20240716	164200	469109990	17950	17950	17950	17950	0
304	20240716	164100	469109990	17950	17950	17950	17950	0
305	20240716	164000	469109990	17950	17950	17950	17950	0
306	20240716	163900	469109990	17950	17950	17950	17950	0
307	20240716	163800	469109990	17950	17950	17950	17950	0
308	20240716	163700	469109990	17950	17950	17950	17950	0
309	20240716	163600	469109990	17950	17950	17950	17950	0
310	20240716	163500	469109990	17950	17950	17950	17950	0
311	20240716	163400	469109990	17950	17950	17950	17950	0
312	20240716	163300	469109990	17950	17950	17950	17950	0
313	20240716	163200	469109990	17950	17950	17950	17950	0
314	20240716	163100	469109990	17950	17950	17950	17950	0
315	20240716	163000	469109990	17950	17950	17950	17950	0
316	20240716	162900	469109990	17950	17950	17950	17950	0
317	20240716	162800	469109990	17950	17950	17950	17950	0
318	20240716	162700	469109990	17950	17950	17950	17950	0
319	20240716	162600	469109990	17950	17950	17950	17950	0
320	20240716	162500	469109990	17950	17950	17950	17950	0
321	20240716	162400	469109990	17950	17950	17950	17950	0
322	20240716	162300	469109990	17950	17950	17950	17950	0
323	20240716	162200	469109990	17950	17950	17950	17950	0
324	20240716	162100	469109990	17950	17950	17950	17950	0
325	20240716	162000	469109990	17950	17950	17950	17950	0
326	20240716	161900	469109990	17950	17950	17950	17950	0
327	20240716	161800	469109990	17950	17950	17950	17950	0
328	20240716	161700	469109990	17950	17950	17950	17950	0
329	20240716	161600	469109990	17950	17950	17950	17950	0
330	20240716	161500	469109990	17950	17950	17950	17950	0
331	20240716	161400	469109990	17950	17950	17950	17950	0
332	20240716	161300	469109990	17950	17950	17950	17950	142
333	20240716	161200	469109990	17950	17950	17950	17950	0
334	20240716	161100	469109990	17950	17950	17950	17950	0
335	20240716	161000	469109990	17950	17950	17950	17950	0
336	20240716	160900	469109990	17950	17950	17950	17950	0
337	20240716	160800	469109990	17950	17950	17950	17950	0
338	20240716	160700	469109990	17950	17950	17950	17950	0
339	20240716	160600	469109990	17950	17950	17950	17950	0
340	20240716	160500	469109990	17950	17950	17950	17950	0
341	20240716	160400	469109990	17950	17950	17950	17950	0
342	20240716	160300	469109990	17950	17950	17950	17950	0
343	20240716	160200	469109990	17950	17950	17950	17950	0
344	20240716	160100	469109990	17950	17950	17950	17950	0
345	20240716	160000	469109990	17950	17950	17950	17950	0
346	20240716	155900	469109990	17950	17950	17950	17950	0
347	20240716	155800	469109990	17950	17950	17950	17950	0
348	20240716	155700	469109990	17950	17950	17950	17950	0
349	20240716	155600	469109990	17950	17950	17950	17950	0
350	20240716	155500	469109990	17950	17950	17950	17950	0
351	20240716	155400	469109990	17950	17950	17950	17950	0
352	20240716	155300	469109990	17950	17950	17950	17950	0
353	20240716	155200	469109990	17950	17950	17950	17950	0
354	20240716	155100	469109990	17950	17950	17950	17950	0
355	20240716	155000	469109990	17950	17950	17950	17950	0
356	20240716	154900	469109990	17950	17950	17950	17950	0
357	20240716	154800	469109990	17950	17950	17950	17950	0
358	20240716	154700	469109990	17950	17950	17950	17950	0
359	20240716	154600	469109990	17950	17950	17950	17950	0
360	20240716	154500	469109990	17950	17950	17950	17950	0
361	20240716	154400	469109990	17950	17950	17950	17950	0
362	20240716	154300	469109990	17950	17950	17950	17950	142
363	20240716	154200	469109990	17950	17950	17950	17950	0
364	20240716	154100	469109990	17950	17950	17950	17950	0
365	20240716	154000	469109990	17950	17950	17950	17950	0
366	20240716	153900	469109990	17950	17950	17950	17950	0
367	20240716	153800	469109990	17950	17950	17950	17950	0
368	20240716	153700	469109990	17950	17950	17950	17950	0
369	20240716	153600	469109990	17950	17950	17950	17950	0
370	20240716	153500	469109990	17950	17950	17950	17950	0
371	20240716	153400	469109990	17950	17950	17950	17950	0
372	20240716	153300	469109990	17950	17950	17950	17950	0
373	20240716	153200	469109990	17950	17950	17950	17950	0
374	20240716	153100	469109990	17950	17950	17950	17950	0
375	20240716	153000	469109990	17950	17950	17950	17950	142
376	20240716	152900	466561090	17950	17950	17950	17950	0
377	20240716	152800	466561090	17950	17950	17950	17950	0
378	20240716	152700	466561090	17950	17950	17950	17950	0
379	20240716	152600	466561090	17950	17950	17950	17950	0
380	20240716	152500	466561090	17950	17950	17950	17950	0
381	20240716	152400	466561090	17950	17950	17950	17950	0
382	20240716	152300	466561090	17950	17950	17950	17950	0
383	20240716	152200	466561090	17950	17950	17950	17950	0
384	20240716	152100	466561090	17950	17950	17950	17950	0
385	20240716	152000	466561090	17950	17950	17950	17950	0
386	20240716	151900	466561090	17950	17950	17950	17950	0
387	20240716	151800	466561090	17950	17840	17950	17830	295
388	20240716	151700	461268050	17860	17940	17940	17860	106
389	20240716	151600	459374410	17950	17900	17950	17820	1391
390	20240716	151500	434521690	17980	17980	17980	17980	0
391	20240716	151400	434521690	17980	17980	17980	17980	0
392	20240716	151300	434521690	17980	17980	17980	17980	10
393	20240716	151200	434341890	17990	17990	17990	17990	15
394	20240716	151100	434072040	17910	17920	17920	17910	40
395	20240716	151000	433355540	17910	17950	17950	17910	34
396	20240716	150900	432745280	17940	17930	17940	17930	144
397	20240716	150800	430163280	17880	17880	17880	17880	0
398	20240716	150700	430163280	17880	17880	17880	17880	0
399	20240716	150600	430163280	17880	17880	17880	17880	20
400	20240716	150500	429805680	17880	17880	17880	17880	44
401	20240716	150400	429018960	17880	17880	17880	17880	0
402	20240716	150300	429018960	17880	17890	17890	17880	91
403	20240716	150200	427391560	17890	17890	17890	17890	3
404	20240716	150100	427337890	17890	17890	17890	17890	0
405	20240716	150000	427337890	17890	17890	17890	17890	0
406	20240716	145900	427337890	17890	17890	17890	17890	0
407	20240716	145800	427337890	17890	17890	17890	17890	0
408	20240716	145700	427337890	17890	17890	17890	17890	1
409	20240716	145600	427320000	17890	17890	17890	17890	50
410	20240716	145500	426425500	17890	17900	17900	17890	20
411	20240716	145400	426067600	17900	17900	17900	17900	91
412	20240716	145300	424438700	17900	17900	17900	17900	0
413	20240716	145200	424438700	17900	17900	17900	17900	6
414	20240716	145100	424331300	17900	17900	17900	17900	0
415	20240716	145000	424331300	17900	17900	17900	17900	0
416	20240716	144900	424331300	17900	17900	17900	17900	3
417	20240716	144800	424277600	17900	17910	17910	17900	50
418	20240716	144700	423382580	17900	17900	17900	17900	0
419	20240716	144600	423382580	17900	17900	17900	17900	50
420	20240716	144500	422487580	17900	17900	17900	17900	12
421	20240716	144400	422272780	17900	17900	17900	17900	100
422	20240716	144300	420482780	17900	17900	17900	17900	0
423	20240716	144200	420482780	17900	17990	17990	17890	307
424	20240716	144100	414990300	17890	17890	17890	17890	56
425	20240716	144000	413988460	18000	18000	18000	18000	0
426	20240716	143900	413988460	18000	18000	18000	18000	0
427	20240716	143800	413988460	18000	18000	18000	18000	0
428	20240716	143700	413988460	18000	17990	18000	17990	3
429	20240716	143600	413934480	17880	17880	17880	17880	0
430	20240716	143500	413934480	17880	17900	17900	17880	210
431	20240716	143400	410177520	17900	17900	17900	17900	0
432	20240716	143300	410177520	17900	17960	17960	17900	160
433	20240716	143200	407309430	17960	17980	17980	17960	50
434	20240716	143100	406411160	17960	17970	17970	17960	12
435	20240716	143000	406195620	18010	18010	18010	18010	0
436	20240716	142900	406195620	18010	18010	18010	18010	0
437	20240716	142800	406195620	18010	18010	18010	18010	50
438	20240716	142700	405295120	18010	18010	18010	18010	0
439	20240716	142600	405295120	18010	18010	18010	18010	0
440	20240716	142500	405295120	18010	18010	18010	18010	0
441	20240716	142400	405295120	18010	18010	18010	18010	1
442	20240716	142300	405277110	18010	18010	18010	18010	0
443	20240716	142200	405277110	18010	18010	18010	18010	0
444	20240716	142100	405277110	18010	18010	18010	18010	0
445	20240716	142000	405277110	18010	18010	18010	18010	0
446	20240716	141900	405277110	18010	18010	18010	18010	1
447	20240716	141800	405259100	18010	18010	18010	18010	0
448	20240716	141700	405259100	18010	18010	18010	18010	0
449	20240716	141600	405259100	18010	18010	18010	18010	0
450	20240716	141500	405259100	18010	18010	18010	18010	0
451	20240716	141400	405259100	18010	18010	18010	18010	0
452	20240716	141300	405259100	18010	18010	18010	18010	0
453	20240716	141200	405259100	18010	18010	18010	18010	0
454	20240716	141100	405259100	18010	18010	18010	18010	0
455	20240716	141000	405259100	18010	18010	18010	18010	0
456	20240716	140900	405259100	18010	18010	18010	18010	0
457	20240716	140800	405259100	18010	18000	18010	17960	280
458	20240716	140700	400220160	18000	18080	18080	18000	127
459	20240716	140600	397933680	18080	18080	18080	18080	91
460	20240716	140500	396288400	18010	18010	18010	18010	0
461	20240716	140400	396288400	18010	18010	18010	18010	0
462	20240716	140300	396288400	18010	18010	18010	18010	0
463	20240716	140200	396288400	18010	18010	18010	18010	0
464	20240716	140100	396288400	18010	18010	18010	18010	174
465	20240716	140000	393154660	18010	18010	18010	18010	0
466	20240716	135900	393154660	18010	18100	18100	18010	55
467	20240716	135800	392163660	18100	18060	18100	18060	15
468	20240716	135700	391892570	18060	18060	18060	18060	0
469	20240716	135600	391892570	18060	18060	18060	18060	0
470	20240716	135500	391892570	18060	18060	18060	18060	0
471	20240716	135400	391892570	18060	18060	18060	18060	10
472	20240716	135300	391711970	18060	18060	18060	18060	0
473	20240716	135200	391711970	18060	18060	18060	18060	83
474	20240716	135100	390212990	18060	18060	18060	18060	0
475	20240716	135000	390212990	18060	18060	18060	18060	0
476	20240716	134900	390212990	18060	18060	18060	18060	5
477	20240716	134800	390122690	18060	18060	18060	18060	0
478	20240716	134700	390122690	18060	18060	18060	18060	10
479	20240716	134600	389942090	18060	18060	18060	18060	0
480	20240716	134500	389942090	18060	18060	18060	18060	0
481	20240716	134400	389942090	18060	18060	18060	18060	0
482	20240716	134300	389942090	18060	18060	18060	18060	0
483	20240716	134200	389942090	18060	18060	18060	18060	0
484	20240716	134100	389942090	18060	18060	18060	18060	0
485	20240716	134000	389942090	18060	18060	18060	18060	0
486	20240716	133900	389942090	18060	18060	18060	18060	0
487	20240716	133800	389942090	18060	18060	18060	18060	0
488	20240716	133700	389942090	18060	18060	18060	18060	0
489	20240716	133600	389942090	18060	18060	18060	18060	0
490	20240716	133500	389942090	18060	18060	18060	18060	0
491	20240716	133400	389942090	18060	18060	18060	18060	0
492	20240716	133300	389942090	18060	18060	18060	18060	0
493	20240716	133200	389942090	18060	18060	18060	18060	1
494	20240716	133100	389924030	17960	17960	17960	17960	4
495	20240716	133000	389852190	18060	18060	18060	18060	3
496	20240716	132900	389798010	18060	18060	18060	18060	5
497	20240716	132800	389707710	18060	18060	18060	18060	0
498	20240716	132700	389707710	18060	18060	18060	18060	1
499	20240716	132600	389689650	18060	18060	18060	18060	1
500	20240716	132500	389671590	17950	17960	17960	17950	103
501	20240716	132400	387822680	18060	18040	18060	18040	131
502	20240716	132300	385459260	18040	18040	18040	18040	1
503	20240716	132200	385441220	18000	17960	18000	17960	655
504	20240716	132100	373675180	17980	17980	17980	17980	1
505	20240716	132000	373657200	18000	18000	18000	18000	0
506	20240716	131900	373657200	18000	18000	18000	18000	0
507	20240716	131800	373657200	18000	18000	18000	18000	1
508	20240716	131700	373639200	17960	17960	17960	17960	0
509	20240716	131600	373639200	17960	17960	17960	17960	5
510	20240716	131500	373549400	18000	18000	18000	18000	0
511	20240716	131400	373549400	18000	18000	18000	18000	1
512	20240716	131300	373531400	18000	17990	18000	17990	2
513	20240716	131200	373495410	17980	17980	17980	17980	4
514	20240716	131100	373423490	17980	17980	17980	17980	23
515	20240716	131000	373009950	17980	17980	17980	17980	0
516	20240716	130900	373009950	17980	17980	17980	17980	0
517	20240716	130800	373009950	17980	17980	17980	17980	0
518	20240716	130700	373009950	17980	17980	17980	17980	1
519	20240716	130600	372991970	17950	17950	17950	17950	0
520	20240716	130500	372991970	17950	17950	17950	17950	0
521	20240716	130400	372991970	17950	17950	17950	17950	5
522	20240716	130300	372902220	17930	17930	17930	17930	0
523	20240716	130200	372902220	17930	17930	17930	17930	0
524	20240716	130100	372902220	17930	17930	17930	17930	0
525	20240716	130000	372902220	17930	17930	17930	17930	0
526	20240716	125900	372902220	17930	17930	17930	17930	1
527	20240716	125800	372884290	17930	17930	17930	17930	0
528	20240716	125700	372884290	17930	17930	17930	17930	0
529	20240716	125600	372884290	17930	17930	17930	17930	0
530	20240716	125500	372884290	17930	17930	17930	17930	0
531	20240716	125400	372884290	17930	17940	17940	17930	8
532	20240716	125300	372740820	17930	17930	17930	17930	0
533	20240716	125200	372740820	17930	17930	17930	17930	0
534	20240716	125100	372740820	17930	17930	17930	17930	0
535	20240716	125000	372740820	17930	17940	17940	17930	200
536	20240716	124900	369154680	17940	17940	17940	17940	1
537	20240716	124800	369136740	17940	17940	17940	17940	0
538	20240716	124700	369136740	17940	17940	17940	17940	0
539	20240716	124600	369136740	17940	17940	17940	17940	0
540	20240716	124500	369136740	17940	17940	17940	17940	5
541	20240716	124400	369047040	17940	17940	17940	17940	0
542	20240716	124300	369047040	17940	17930	17940	17930	159
543	20240716	124200	366196160	17930	17930	17930	17930	309
544	20240716	124100	360655790	17930	17930	17930	17930	27
545	20240716	124000	360171680	17930	17930	17930	17930	0
546	20240716	123900	360171680	17930	17930	17930	17930	1
547	20240716	123800	360153750	17920	17920	17920	17920	0
548	20240716	123700	360153750	17920	17920	17920	17920	0
549	20240716	123600	360153750	17920	17920	17920	17920	0
550	20240716	123500	360153750	17920	17920	17920	17920	0
551	20240716	123400	360153750	17920	17920	17920	17920	14
552	20240716	123300	359902870	17930	17930	17930	17930	18
553	20240716	123200	359580130	17920	17920	17920	17920	0
554	20240716	123100	359580130	17920	17920	17920	17920	0
555	20240716	123000	359580130	17920	17920	17920	17920	0
556	20240716	122900	359580130	17920	17920	17920	17920	0
557	20240716	122800	359580130	17920	17920	17920	17920	0
558	20240716	122700	359580130	17920	17920	17920	17920	0
559	20240716	122600	359580130	17920	17920	17920	17920	0
560	20240716	122500	359580130	17920	17920	17920	17920	0
561	20240716	122400	359580130	17920	17920	17920	17920	1
562	20240716	122300	359562210	17920	17920	17920	17920	0
563	20240716	122200	359562210	17920	17920	17920	17920	0
564	20240716	122100	359562210	17920	17920	17920	17920	0
565	20240716	122000	359562210	17920	17920	17920	17920	0
566	20240716	121900	359562210	17920	17920	17920	17920	0
567	20240716	121800	359562210	17920	17920	17920	17920	0
568	20240716	121700	359562210	17920	17920	17920	17920	19
569	20240716	121600	359221730	17920	17920	17920	17920	0
570	20240716	121500	359221730	17920	17920	17920	17920	0
571	20240716	121400	359221730	17920	17920	17920	17920	41
572	20240716	121300	358487010	17920	17920	17920	17920	0
573	20240716	121200	358487010	17920	17920	17920	17920	1
574	20240716	121100	358469090	17930	17930	17930	17930	0
575	20240716	121000	358469090	17930	17930	17930	17930	0
576	20240716	120900	358469090	17930	17930	17930	17930	0
577	20240716	120800	358469090	17930	17920	17930	17920	100
578	20240716	120700	356676210	17930	17930	17930	17930	0
579	20240716	120600	356676210	17930	17930	17930	17930	0
580	20240716	120500	356676210	17930	17930	17930	17930	5
581	20240716	120400	356586560	17940	17940	17940	17940	0
582	20240716	120300	356586560	17940	17940	17940	17940	1
583	20240716	120200	356568620	17940	17940	17940	17940	0
584	20240716	120100	356568620	17940	17940	17940	17940	0
585	20240716	120000	356568620	17940	17940	17940	17940	1
586	20240716	115900	356550680	17940	17940	17940	17940	5
587	20240716	115800	356460980	17940	17940	17940	17940	2
588	20240716	115700	356425100	17940	17940	17940	17940	1
589	20240716	115600	356407160	17880	17880	17880	17880	0
590	20240716	115500	356407160	17880	17880	17880	17880	0
591	20240716	115400	356407160	17880	17880	17880	17880	0
592	20240716	115300	356407160	17880	17880	17880	17880	50
593	20240716	115200	355513160	17880	17880	17880	17880	5
594	20240716	115100	355423760	17880	17880	17880	17880	0
595	20240716	115000	355423760	17880	17880	17880	17880	9
596	20240716	114900	355262840	17880	17900	17900	17880	279
597	20240716	114800	350271710	17900	17900	17900	17900	0
598	20240716	114700	350271710	17900	17900	17900	17900	0
599	20240716	114600	350271710	17900	17900	17900	17900	0
600	20240716	114500	350271710	17900	17900	17900	17900	1
601	20240716	114400	350253810	17890	17890	17890	17890	0
602	20240716	114300	350253810	17890	17890	17890	17890	0
603	20240716	114200	350253810	17890	17890	17890	17890	0
604	20240716	114100	350253810	17890	17890	17890	17890	0
605	20240716	114000	350253810	17890	17890	17890	17890	0
606	20240716	113900	350253810	17890	17890	17890	17890	0
607	20240716	113800	350253810	17890	17890	17890	17890	0
608	20240716	113700	350253810	17890	17890	17890	17890	0
609	20240716	113600	350253810	17890	17890	17890	17890	0
610	20240716	113500	350253810	17890	17890	17890	17890	0
611	20240716	113400	350253810	17890	17890	17890	17890	29
612	20240716	113300	349735000	17890	17900	17900	17890	80
613	20240716	113200	348303400	17900	17900	17900	17900	15
614	20240716	113100	348034900	17900	17910	17910	17900	30
615	20240716	113000	347497890	17900	17900	17900	17900	0
616	20240716	112900	347497890	17900	17900	17900	17900	0
617	20240716	112800	347497890	17900	17900	17900	17900	0
618	20240716	112700	347497890	17900	17900	17900	17900	5
619	20240716	112600	347408390	17970	17970	17970	17970	8
620	20240716	112500	347264630	17900	17900	17900	17900	0
621	20240716	112400	347264630	17900	17900	17900	17900	0
622	20240716	112300	347264630	17900	17900	17900	17900	0
623	20240716	112200	347264630	17900	17900	17900	17900	0
624	20240716	112100	347264630	17900	17900	17900	17900	54
625	20240716	112000	346298030	17900	17900	17900	17900	0
626	20240716	111900	346298030	17900	17900	17900	17900	200
627	20240716	111800	342718030	17890	17890	17890	17890	0
628	20240716	111700	342718030	17890	17890	17890	17890	0
629	20240716	111600	342718030	17890	17890	17890	17890	0
630	20240716	111500	342718030	17890	17900	17900	17890	294
631	20240716	111400	337457370	17890	17890	17890	17890	0
632	20240716	111300	337457370	17890	17890	17890	17890	0
633	20240716	111200	337457370	17890	17900	17900	17890	381
634	20240716	111100	330640600	17900	17900	17900	17900	0
635	20240716	111000	330640600	17900	18000	18000	17900	5
636	20240716	110900	330550800	18000	18000	18000	18000	0
637	20240716	110800	330550800	18000	18000	18000	18000	15
638	20240716	110700	330280800	18000	18000	18000	18000	2
639	20240716	110600	330244800	17940	17900	17940	17900	645
640	20240716	110500	318674220	17840	17840	17840	17840	0
641	20240716	110400	318674220	17840	17840	17840	17840	0
642	20240716	110300	318674220	17840	17840	17900	17840	441
643	20240716	110200	310806720	17840	17840	17840	17840	40
644	20240716	110100	310093120	17900	17900	17900	17900	0
645	20240716	110000	310093120	17900	17900	17900	17900	0
646	20240716	105900	310093120	17900	17900	17900	17900	0
647	20240716	105800	310093120	17900	17900	17900	17900	0
648	20240716	105700	310093120	17900	17900	17900	17900	0
649	20240716	105600	310093120	17900	17900	17900	17900	0
650	20240716	105500	310093120	17900	17850	17900	17840	18
651	20240716	105400	309771790	17840	17840	17840	17840	0
652	20240716	105300	309771790	17840	17840	17840	17840	40
653	20240716	105200	309058190	17840	17840	17840	17840	0
654	20240716	105100	309058190	17840	17840	17840	17840	0
655	20240716	105000	309058190	17840	17850	17850	17840	56
656	20240716	104900	308059060	17840	17880	17880	17840	150
657	20240716	104800	305381430	17870	17870	17870	17870	0
658	20240716	104700	305381430	17870	17880	17880	17870	134
659	20240716	104600	302985560	17890	17890	17890	17890	0
660	20240716	104500	302985560	17890	17900	17900	17890	2
661	20240716	104400	302949770	17900	17900	17900	17900	66
662	20240716	104300	301768370	17900	17900	17900	17900	0
663	20240716	104200	301768370	17900	17930	17930	17900	24
664	20240716	104100	301338380	17930	17940	17940	17930	17
665	20240716	104000	301033450	17940	17940	17940	17940	12
666	20240716	103900	300818170	17940	17940	17940	17940	3
667	20240716	103800	300764350	17940	17940	17940	17940	2
668	20240716	103700	300728470	17940	17940	17940	17940	1
669	20240716	103600	300710530	17940	17940	17940	17940	0
670	20240716	103500	300710530	17940	17940	17940	17940	0
671	20240716	103400	300710530	17940	17940	17940	17940	0
672	20240716	103300	300710530	17940	17940	17940	17900	67
673	20240716	103200	299510630	17940	17940	17940	17940	1
674	20240716	103100	299492690	17920	17920	17920	17920	0
675	20240716	103000	299492690	17920	17920	17920	17920	0
676	20240716	102900	299492690	17920	17900	17920	17900	218
677	20240716	102800	295589450	17900	17890	17900	17890	199
678	20240716	102700	292029250	17880	17880	17880	17880	0
679	20240716	102600	292029250	17880	17880	17880	17880	0
680	20240716	102500	292029250	17880	17880	17880	17880	5
681	20240716	102400	291939850	17880	17840	17880	17840	949
682	20240716	102300	274979870	17850	17850	17850	17850	51
683	20240716	102200	274069520	17850	17850	17850	17840	500
684	20240716	102100	265145030	17850	17860	17860	17850	308
685	20240716	102000	259646730	17860	17860	17860	17860	53
686	20240716	101900	258700150	17860	17870	17870	17860	41
687	20240716	101800	257967880	17870	17870	17870	17870	15
688	20240716	101700	257699830	17870	17870	17870	17870	7
689	20240716	101600	257574740	17870	17880	17880	17870	71
690	20240716	101500	256305710	17880	17880	17880	17880	30
691	20240716	101400	255769310	17880	17880	17880	17880	30
692	20240716	101300	255232910	17870	17870	17870	17870	61
693	20240716	101200	254142840	17870	17870	17880	17870	206
694	20240716	101100	250461060	17880	17880	17880	17880	27
695	20240716	101000	249978300	17890	17890	17890	17890	5
696	20240716	100900	249888850	17900	17900	17900	17900	0
697	20240716	100800	249888850	17900	17900	17900	17900	0
698	20240716	100700	249888850	17900	17900	17900	17900	0
699	20240716	100600	249888850	17900	17900	17900	17900	0
700	20240716	100500	249888850	17900	17900	17900	17900	50
701	20240716	100400	248993850	17890	17910	17910	17880	1021
702	20240716	100300	230717610	17910	17910	17910	17910	54
703	20240716	100200	229750470	17910	17910	17910	17910	77
704	20240716	100100	228371400	17910	17910	17910	17910	6
705	20240716	100000	228263940	17920	17920	17920	17920	1
706	20240716	095900	228246020	17910	17920	17920	17910	51
707	20240716	095800	227332600	17920	17910	17920	17900	348
708	20240716	095700	221102380	17900	17910	17910	17900	65
709	20240716	095600	219938300	17910	17910	17920	17910	458
710	20240716	095500	211735390	17930	17920	17930	17910	75
711	20240716	095400	210391620	17930	17930	17930	17930	202
712	20240716	095300	206769760	17910	17910	17910	17910	0
713	20240716	095200	206769760	17910	17910	17910	17910	2
714	20240716	095100	206733940	17910	17920	17920	17910	237
715	20240716	095000	202487070	17920	17920	17920	17920	3
716	20240716	094900	202433310	17920	17920	17920	17920	146
717	20240716	094800	199816990	17920	17920	17920	17920	150
718	20240716	094700	197128990	17920	17920	17920	17920	4
719	20240716	094600	197057310	17920	17920	17920	17920	73
720	20240716	094500	195749150	17920	17920	17920	17920	1
721	20240716	094400	195731230	17950	17960	17960	17950	140
722	20240716	094300	193217730	17950	17950	17950	17950	410
723	20240716	094200	185858230	17910	17970	17970	17910	1164
724	20240716	094100	164983390	18060	18050	18060	18050	10
725	20240716	094000	164802860	18000	18000	18000	18000	428
726	20240716	093900	157098860	18000	18000	18000	18000	0
727	20240716	093800	157098860	18000	18000	18000	18000	100
728	20240716	093700	155298860	18000	18000	18000	18000	433
729	20240716	093600	147504860	18000	18000	18000	18000	108
730	20240716	093500	145560860	18010	18010	18010	18010	11
731	20240716	093400	145362750	18050	18050	18050	18050	0
732	20240716	093300	145362750	18050	18050	18050	18050	0
733	20240716	093200	145362750	18050	18050	18050	18050	1
734	20240716	093100	145344700	18000	18000	18000	18000	67
735	20240716	093000	144138700	18000	18000	18000	18000	20
736	20240716	092900	143778700	18000	18000	18000	18000	1
737	20240716	092800	143760700	17970	17970	17970	17970	28
738	20240716	092700	143257540	17970	18000	18000	17970	127
739	20240716	092600	140971570	18000	18000	18000	17960	107
740	20240716	092500	139046820	18000	18000	18000	18000	0
741	20240716	092400	139046820	18000	18010	18010	18000	225
742	20240716	092300	134996620	18080	18080	18080	18080	11
743	20240716	092200	134797740	18090	17940	18090	17940	42
744	20240716	092100	134038110	17980	17950	17980	17950	164
745	20240716	092000	131093110	17930	17930	17950	17910	313
746	20240716	091900	125481570	17930	17920	17930	17920	60
747	20240716	091800	124405780	17930	17960	17960	17930	116
748	20240716	091700	122323320	17950	18000	18000	17950	351
749	20240716	091600	116012280	18000	18090	18090	18000	2337
750	20240716	091500	73861480	18090	18170	18170	18090	83
751	20240716	091400	72359930	18090	18090	18090	18090	62
752	20240716	091300	71238350	18170	18170	18170	18170	0
753	20240716	091200	71238350	18170	18100	18170	18100	191
754	20240716	091100	67781180	18170	18160	18170	18160	50
755	20240716	091000	66872740	18170	18120	18170	18100	501
756	20240716	090900	57803380	18120	18130	18130	18120	190
757	20240716	090800	54358880	18130	18130	18130	18130	8
758	20240716	090700	54213840	18240	18230	18240	18230	105
759	20240716	090600	52298650	18230	18240	18240	18110	331
760	20240716	090500	46262520	18070	18260	18260	18060	156
761	20240716	090400	43443600	18260	18280	18280	18070	607
762	20240716	090300	32461300	18290	18250	18290	18100	1151
763	20240716	090200	11622990	18250	18120	18250	18120	52
764	20240716	090100	10674250	18300	18290	18300	18290	50
765	20240716	090000	9759260	18300	18110	18420	18110	538