38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 3 | 20230911 | 204900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230911 | 204800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230911 | 204700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230911 | 204600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230911 | 204500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230911 | 204400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230911 | 204300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230911 | 204200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230911 | 204100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230911 | 204000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230911 | 203900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230911 | 203800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230911 | 203700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230911 | 203600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230911 | 203500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230911 | 203400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230911 | 203300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230911 | 203200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230911 | 203100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230911 | 203000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230911 | 202900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230911 | 202800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230911 | 202700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230911 | 202600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230911 | 202500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230911 | 202400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230911 | 202300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230911 | 202200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230911 | 202100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230911 | 202000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 33 | 20230911 | 201900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230911 | 201800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230911 | 201700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230911 | 201600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230911 | 201500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230911 | 201400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230911 | 201300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230911 | 201200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230911 | 201100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230911 | 201000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230911 | 200900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230911 | 200800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230911 | 200700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230911 | 200600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230911 | 200500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230911 | 200400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230911 | 200300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230911 | 200200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230911 | 200100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230911 | 200000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230911 | 195900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230911 | 195800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230911 | 195700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230911 | 195600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230911 | 195500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230911 | 195400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230911 | 195300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230911 | 195200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230911 | 195100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230911 | 195000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 63 | 20230911 | 194900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230911 | 194800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230911 | 194700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230911 | 194600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230911 | 194500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230911 | 194400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230911 | 194300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230911 | 194200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230911 | 194100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230911 | 194000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230911 | 193900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230911 | 193800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230911 | 193700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230911 | 193600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230911 | 193500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230911 | 193400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230911 | 193300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230911 | 193200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230911 | 193100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230911 | 193000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230911 | 192900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230911 | 192800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230911 | 192700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230911 | 192600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230911 | 192500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230911 | 192400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230911 | 192300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230911 | 192200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230911 | 192100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230911 | 192000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 93 | 20230911 | 191900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230911 | 191800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230911 | 191700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230911 | 191600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230911 | 191500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230911 | 191400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230911 | 191300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230911 | 191200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230911 | 191100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230911 | 191000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230911 | 190900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230911 | 190800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230911 | 190700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230911 | 190600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230911 | 190500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230911 | 190400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230911 | 190300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230911 | 190200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230911 | 190100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230911 | 190000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230911 | 185900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230911 | 185800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230911 | 185700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230911 | 185600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230911 | 185500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230911 | 185400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230911 | 185300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230911 | 185200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230911 | 185100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230911 | 185000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 123 | 20230911 | 184900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230911 | 184800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230911 | 184700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230911 | 184600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230911 | 184500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230911 | 184400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230911 | 184300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230911 | 184200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230911 | 184100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230911 | 184000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230911 | 183900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230911 | 183800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230911 | 183700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230911 | 183600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230911 | 183500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230911 | 183400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230911 | 183300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230911 | 183200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230911 | 183100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230911 | 183000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230911 | 182900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230911 | 182800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230911 | 182700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230911 | 182600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230911 | 182500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230911 | 182400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230911 | 182300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230911 | 182200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230911 | 182100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230911 | 182000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 153 | 20230911 | 181900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230911 | 181800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230911 | 181700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230911 | 181600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230911 | 181500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230911 | 181400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230911 | 181300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230911 | 181200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230911 | 181100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230911 | 181000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230911 | 180900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230911 | 180800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230911 | 180700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230911 | 180600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230911 | 180500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230911 | 180400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230911 | 180300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230911 | 180200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230911 | 180100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230911 | 180000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230911 | 175900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230911 | 175800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230911 | 175700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230911 | 175600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230911 | 175500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230911 | 175400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230911 | 175300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230911 | 175200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230911 | 175100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230911 | 175000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 183 | 20230911 | 174900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230911 | 174800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230911 | 174700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230911 | 174600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230911 | 174500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230911 | 174400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230911 | 174300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230911 | 174200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230911 | 174100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230911 | 174000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230911 | 173900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230911 | 173800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230911 | 173700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230911 | 173600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230911 | 173500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230911 | 173400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230911 | 173300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230911 | 173200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230911 | 173100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230911 | 173000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230911 | 172900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230911 | 172800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230911 | 172700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230911 | 172600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230911 | 172500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230911 | 172400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230911 | 172300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230911 | 172200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230911 | 172100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230911 | 172000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 213 | 20230911 | 171900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230911 | 171800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230911 | 171700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230911 | 171600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230911 | 171500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230911 | 171400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230911 | 171300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230911 | 171200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230911 | 171100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230911 | 171000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230911 | 170900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230911 | 170800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230911 | 170700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230911 | 170600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230911 | 170500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230911 | 170400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230911 | 170300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230911 | 170200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230911 | 170100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230911 | 170000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230911 | 165900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230911 | 165800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230911 | 165700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230911 | 165600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230911 | 165500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230911 | 165400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230911 | 165300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230911 | 165200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230911 | 165100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230911 | 165000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 243 | 20230911 | 164900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230911 | 164800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230911 | 164700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230911 | 164600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230911 | 164500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230911 | 164400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230911 | 164300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230911 | 164200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230911 | 164100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230911 | 164000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230911 | 163900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230911 | 163800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230911 | 163700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230911 | 163600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230911 | 163500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230911 | 163400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230911 | 163300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230911 | 163200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230911 | 163100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230911 | 163000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230911 | 162900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230911 | 162800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230911 | 162700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230911 | 162600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230911 | 162500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230911 | 162400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230911 | 162300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230911 | 162200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20230911 | 162100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20230911 | 162000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 273 | 20230911 | 161900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20230911 | 161800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20230911 | 161700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20230911 | 161600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230911 | 161500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20230911 | 161400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20230911 | 161300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20230911 | 161200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20230911 | 161100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20230911 | 161000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20230911 | 160900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20230911 | 160800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20230911 | 160700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20230911 | 160600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20230911 | 160500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20230911 | 160400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20230911 | 160300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20230911 | 160200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20230911 | 160100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20230911 | 160000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20230911 | 155900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20230911 | 155800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20230911 | 155700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20230911 | 155600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20230911 | 155500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20230911 | 155400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20230911 | 155300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20230911 | 155200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20230911 | 155100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20230911 | 155000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 303 | 20230911 | 154900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20230911 | 154800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20230911 | 154700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20230911 | 154600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20230911 | 154500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20230911 | 154400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20230911 | 154300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20230911 | 154200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20230911 | 154100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20230911 | 154000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20230911 | 153900 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20230911 | 153800 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20230911 | 153700 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20230911 | 153600 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20230911 | 153500 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20230911 | 153400 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20230911 | 153300 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20230911 | 153200 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20230911 | 153100 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20230911 | 153000 | 11665105230 | 10520 | 10520 | 10520 | 10520 | 8897 |
| 323 | 20230911 | 152900 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20230911 | 152800 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20230911 | 152700 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20230911 | 152600 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20230911 | 152500 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20230911 | 152400 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20230911 | 152300 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20230911 | 152200 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20230911 | 152100 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20230911 | 152000 | 11571508790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20230911 | 151900 | 11571508790 | 10520 | 10520 | 10540 | 10510 | 3868 |
| 334 | 20230911 | 151800 | 11530808690 | 10520 | 10530 | 10530 | 10510 | 1287 |
| 335 | 20230911 | 151700 | 11517269050 | 10520 | 10540 | 10560 | 10520 | 3648 |
| 336 | 20230911 | 151600 | 11478814160 | 10570 | 10560 | 10570 | 10530 | 4295 |
| 337 | 20230911 | 151500 | 11433478240 | 10570 | 10530 | 10580 | 10520 | 6650 |
| 338 | 20230911 | 151400 | 11363377980 | 10530 | 10520 | 10530 | 10520 | 901 |
| 339 | 20230911 | 151300 | 11353895440 | 10520 | 10520 | 10530 | 10510 | 2487 |
| 340 | 20230911 | 151200 | 11327732210 | 10520 | 10480 | 10520 | 10480 | 3414 |
| 341 | 20230911 | 151100 | 11291891260 | 10480 | 10460 | 10480 | 10460 | 2477 |
| 342 | 20230911 | 151000 | 11265962760 | 10460 | 10460 | 10460 | 10450 | 731 |
| 343 | 20230911 | 150900 | 11258317250 | 10460 | 10450 | 10460 | 10450 | 89 |
| 344 | 20230911 | 150800 | 11257387100 | 10460 | 10470 | 10470 | 10450 | 234 |
| 345 | 20230911 | 150700 | 11254939940 | 10470 | 10450 | 10470 | 10450 | 1340 |
| 346 | 20230911 | 150600 | 11240916910 | 10450 | 10450 | 10470 | 10440 | 1312 |
| 347 | 20230911 | 150500 | 11227206670 | 10450 | 10450 | 10450 | 10430 | 239 |
| 348 | 20230911 | 150400 | 11224709770 | 10440 | 10440 | 10450 | 10440 | 419 |
| 349 | 20230911 | 150300 | 11220333400 | 10450 | 10460 | 10460 | 10450 | 148 |
| 350 | 20230911 | 150200 | 11218785590 | 10460 | 10470 | 10470 | 10460 | 182 |
| 351 | 20230911 | 150100 | 11216881510 | 10480 | 10470 | 10480 | 10470 | 1039 |
| 352 | 20230911 | 150000 | 11206001830 | 10470 | 10430 | 10470 | 10430 | 686 |
| 353 | 20230911 | 145900 | 11198830670 | 10450 | 10430 | 10460 | 10420 | 856 |
| 354 | 20230911 | 145800 | 11189909660 | 10420 | 10430 | 10440 | 10420 | 111 |
| 355 | 20230911 | 145700 | 11188752780 | 10420 | 10430 | 10430 | 10420 | 693 |
| 356 | 20230911 | 145600 | 11181531420 | 10420 | 10470 | 10470 | 10420 | 3875 |
| 357 | 20230911 | 145500 | 11141075050 | 10470 | 10460 | 10470 | 10460 | 458 |
| 358 | 20230911 | 145400 | 11136280840 | 10470 | 10430 | 10470 | 10420 | 1390 |
| 359 | 20230911 | 145300 | 11121786740 | 10420 | 10430 | 10430 | 10420 | 2326 |
| 360 | 20230911 | 145200 | 11097546360 | 10430 | 10480 | 10480 | 10430 | 7142 |
| 361 | 20230911 | 145100 | 11022938300 | 10480 | 10480 | 10480 | 10480 | 445 |
| 362 | 20230911 | 145000 | 11018274700 | 10480 | 10480 | 10500 | 10480 | 921 |
| 363 | 20230911 | 144900 | 11008622420 | 10480 | 10520 | 10530 | 10480 | 2697 |
| 364 | 20230911 | 144800 | 10980297820 | 10520 | 10520 | 10520 | 10510 | 821 |
| 365 | 20230911 | 144700 | 10971664400 | 10520 | 10520 | 10520 | 10520 | 1527 |
| 366 | 20230911 | 144600 | 10955600360 | 10520 | 10520 | 10530 | 10510 | 779 |
| 367 | 20230911 | 144500 | 10947404920 | 10520 | 10500 | 10520 | 10490 | 2461 |
| 368 | 20230911 | 144400 | 10921538270 | 10530 | 10520 | 10530 | 10500 | 257 |
| 369 | 20230911 | 144300 | 10918836510 | 10530 | 10470 | 10530 | 10470 | 886 |
| 370 | 20230911 | 144200 | 10909541810 | 10470 | 10520 | 10520 | 10470 | 2039 |
| 371 | 20230911 | 144100 | 10888140340 | 10530 | 10520 | 10540 | 10510 | 812 |
| 372 | 20230911 | 144000 | 10879598190 | 10520 | 10490 | 10520 | 10470 | 1508 |
| 373 | 20230911 | 143900 | 10863748510 | 10460 | 10470 | 10490 | 10460 | 1733 |
| 374 | 20230911 | 143800 | 10845598550 | 10470 | 10480 | 10480 | 10470 | 342 |
| 375 | 20230911 | 143700 | 10842014430 | 10480 | 10480 | 10490 | 10480 | 1398 |
| 376 | 20230911 | 143600 | 10827354090 | 10480 | 10500 | 10500 | 10480 | 2124 |
| 377 | 20230911 | 143500 | 10805081060 | 10500 | 10490 | 10500 | 10490 | 335 |
| 378 | 20230911 | 143400 | 10801566110 | 10500 | 10520 | 10520 | 10500 | 1206 |
| 379 | 20230911 | 143300 | 10788899520 | 10520 | 10490 | 10520 | 10490 | 998 |
| 380 | 20230911 | 143200 | 10778416220 | 10490 | 10470 | 10490 | 10470 | 2720 |
| 381 | 20230911 | 143100 | 10749920820 | 10480 | 10520 | 10520 | 10480 | 3071 |
| 382 | 20230911 | 143000 | 10717686430 | 10540 | 10520 | 10540 | 10520 | 591 |
| 383 | 20230911 | 142900 | 10711461850 | 10520 | 10500 | 10520 | 10500 | 1245 |
| 384 | 20230911 | 142800 | 10698364720 | 10500 | 10510 | 10580 | 10500 | 2174 |
| 385 | 20230911 | 142700 | 10675479340 | 10520 | 10470 | 10520 | 10470 | 8941 |
| 386 | 20230911 | 142600 | 10581726000 | 10470 | 10460 | 10470 | 10460 | 680 |
| 387 | 20230911 | 142500 | 10574611420 | 10470 | 10470 | 10470 | 10460 | 917 |
| 388 | 20230911 | 142400 | 10565010460 | 10470 | 10420 | 10470 | 10420 | 602 |
| 389 | 20230911 | 142300 | 10558726440 | 10420 | 10430 | 10430 | 10410 | 2459 |
| 390 | 20230911 | 142200 | 10533104120 | 10420 | 10430 | 10430 | 10420 | 922 |
| 391 | 20230911 | 142100 | 10523488620 | 10440 | 10430 | 10440 | 10430 | 470 |
| 392 | 20230911 | 142000 | 10518586280 | 10430 | 10460 | 10460 | 10430 | 2097 |
| 393 | 20230911 | 141900 | 10496689680 | 10460 | 10410 | 10460 | 10410 | 804 |
| 394 | 20230911 | 141800 | 10488311500 | 10410 | 10420 | 10490 | 10410 | 5443 |
| 395 | 20230911 | 141700 | 10431634260 | 10420 | 10440 | 10490 | 10420 | 2108 |
| 396 | 20230911 | 141600 | 10409646560 | 10490 | 10490 | 10490 | 10440 | 1341 |
| 397 | 20230911 | 141500 | 10395639300 | 10490 | 10450 | 10490 | 10440 | 2018 |
| 398 | 20230911 | 141400 | 10374518320 | 10450 | 10490 | 10490 | 10450 | 2089 |
| 399 | 20230911 | 141300 | 10352676100 | 10470 | 10490 | 10490 | 10470 | 969 |
| 400 | 20230911 | 141200 | 10342518400 | 10490 | 10490 | 10490 | 10490 | 460 |
| 401 | 20230911 | 141100 | 10337693000 | 10490 | 10490 | 10500 | 10490 | 198 |
| 402 | 20230911 | 141000 | 10335615910 | 10490 | 10460 | 10490 | 10460 | 234 |
| 403 | 20230911 | 140900 | 10333167700 | 10470 | 10450 | 10470 | 10450 | 643 |
| 404 | 20230911 | 140800 | 10326442340 | 10460 | 10430 | 10460 | 10430 | 2735 |
| 405 | 20230911 | 140700 | 10297850850 | 10430 | 10430 | 10430 | 10420 | 2136 |
| 406 | 20230911 | 140600 | 10275581890 | 10430 | 10460 | 10460 | 10420 | 7066 |
| 407 | 20230911 | 140500 | 10201799670 | 10460 | 10480 | 10490 | 10460 | 3471 |
| 408 | 20230911 | 140400 | 10165462370 | 10470 | 10470 | 10480 | 10470 | 1197 |
| 409 | 20230911 | 140300 | 10152929720 | 10470 | 10490 | 10490 | 10470 | 5066 |
| 410 | 20230911 | 140200 | 10099842370 | 10490 | 10510 | 10510 | 10490 | 2184 |
| 411 | 20230911 | 140100 | 10076907140 | 10520 | 10540 | 10550 | 10520 | 662 |
| 412 | 20230911 | 140000 | 10069941460 | 10550 | 10530 | 10550 | 10530 | 25 |
| 413 | 20230911 | 135900 | 10069678190 | 10530 | 10540 | 10580 | 10530 | 777 |
| 414 | 20230911 | 135800 | 10061485750 | 10530 | 10530 | 10550 | 10520 | 303 |
| 415 | 20230911 | 135700 | 10058294850 | 10510 | 10520 | 10520 | 10510 | 2718 |
| 416 | 20230911 | 135600 | 10029727000 | 10520 | 10530 | 10530 | 10520 | 197 |
| 417 | 20230911 | 135500 | 10027652750 | 10530 | 10520 | 10550 | 10510 | 1846 |
| 418 | 20230911 | 135400 | 10008232540 | 10520 | 10530 | 10530 | 10520 | 2551 |
| 419 | 20230911 | 135300 | 9981384380 | 10530 | 10530 | 10550 | 10530 | 3530 |
| 420 | 20230911 | 135200 | 9944211900 | 10530 | 10540 | 10540 | 10530 | 480 |
| 421 | 20230911 | 135100 | 9939153280 | 10540 | 10550 | 10560 | 10540 | 1706 |
| 422 | 20230911 | 135000 | 9921160090 | 10550 | 10530 | 10570 | 10520 | 861 |
| 423 | 20230911 | 134900 | 9912083520 | 10530 | 10540 | 10540 | 10530 | 4052 |
| 424 | 20230911 | 134800 | 9869406400 | 10540 | 10540 | 10580 | 10530 | 1966 |
| 425 | 20230911 | 134700 | 9848680840 | 10540 | 10590 | 10590 | 10540 | 2166 |
| 426 | 20230911 | 134600 | 9825815000 | 10590 | 10590 | 10590 | 10590 | 488 |
| 427 | 20230911 | 134500 | 9820647080 | 10600 | 10600 | 10600 | 10590 | 1298 |
| 428 | 20230911 | 134400 | 9806888480 | 10620 | 10630 | 10630 | 10620 | 1389 |
| 429 | 20230911 | 134300 | 9792130250 | 10630 | 10610 | 10640 | 10600 | 4236 |
| 430 | 20230911 | 134200 | 9747108600 | 10600 | 10550 | 10610 | 10550 | 1894 |
| 431 | 20230911 | 134100 | 9727050470 | 10550 | 10590 | 10590 | 10540 | 2437 |
| 432 | 20230911 | 134000 | 9701297660 | 10590 | 10600 | 10620 | 10590 | 2329 |
| 433 | 20230911 | 133900 | 9676596010 | 10600 | 10590 | 10610 | 10590 | 1462 |
| 434 | 20230911 | 133800 | 9661098990 | 10580 | 10630 | 10640 | 10570 | 827 |
| 435 | 20230911 | 133700 | 9652327670 | 10640 | 10580 | 10660 | 10580 | 2109 |
| 436 | 20230911 | 133600 | 9629906450 | 10580 | 10650 | 10660 | 10580 | 4462 |
| 437 | 20230911 | 133500 | 9582517000 | 10650 | 10570 | 10660 | 10560 | 8263 |
| 438 | 20230911 | 133400 | 9494638260 | 10560 | 10560 | 10570 | 10550 | 1519 |
| 439 | 20230911 | 133300 | 9478610880 | 10550 | 10570 | 10590 | 10540 | 4658 |
| 440 | 20230911 | 133200 | 9429460150 | 10570 | 10620 | 10620 | 10570 | 5408 |
| 441 | 20230911 | 133100 | 9372151280 | 10620 | 10630 | 10660 | 10620 | 4638 |
| 442 | 20230911 | 133000 | 9322806310 | 10630 | 10650 | 10680 | 10630 | 8504 |
| 443 | 20230911 | 132900 | 9232179340 | 10650 | 10600 | 10670 | 10560 | 13767 |
| 444 | 20230911 | 132800 | 9085749520 | 10600 | 10570 | 10620 | 10560 | 6793 |
| 445 | 20230911 | 132700 | 9013756380 | 10560 | 10530 | 10570 | 10510 | 3045 |
| 446 | 20230911 | 132600 | 8981650130 | 10530 | 10560 | 10590 | 10530 | 3404 |
| 447 | 20230911 | 132500 | 8945681880 | 10510 | 10520 | 10570 | 10500 | 4201 |
| 448 | 20230911 | 132400 | 8901385200 | 10520 | 10530 | 10540 | 10520 | 2085 |
| 449 | 20230911 | 132300 | 8879430920 | 10530 | 10520 | 10550 | 10520 | 2662 |
| 450 | 20230911 | 132200 | 8851366590 | 10540 | 10510 | 10540 | 10500 | 1249 |
| 451 | 20230911 | 132100 | 8838240720 | 10510 | 10490 | 10510 | 10480 | 1237 |
| 452 | 20230911 | 132000 | 8825261080 | 10490 | 10520 | 10530 | 10480 | 632 |
| 453 | 20230911 | 131900 | 8818614760 | 10520 | 10470 | 10520 | 10470 | 2920 |
| 454 | 20230911 | 131800 | 8787940860 | 10470 | 10490 | 10490 | 10450 | 7389 |
| 455 | 20230911 | 131700 | 8710620060 | 10490 | 10540 | 10560 | 10490 | 5027 |
| 456 | 20230911 | 131600 | 8657725900 | 10530 | 10510 | 10540 | 10510 | 814 |
| 457 | 20230911 | 131500 | 8649158390 | 10510 | 10510 | 10520 | 10490 | 2942 |
| 458 | 20230911 | 131400 | 8618273030 | 10510 | 10540 | 10540 | 10480 | 4271 |
| 459 | 20230911 | 131300 | 8573412180 | 10540 | 10550 | 10560 | 10540 | 1496 |
| 460 | 20230911 | 131200 | 8557633940 | 10550 | 10580 | 10600 | 10550 | 1903 |
| 461 | 20230911 | 131100 | 8537515600 | 10580 | 10590 | 10610 | 10560 | 5856 |
| 462 | 20230911 | 131000 | 8475505060 | 10590 | 10630 | 10640 | 10580 | 12443 |
| 463 | 20230911 | 130900 | 8343481800 | 10640 | 10540 | 10640 | 10540 | 15793 |
| 464 | 20230911 | 130800 | 8176202010 | 10560 | 10570 | 10570 | 10540 | 8643 |
| 465 | 20230911 | 130700 | 8084984130 | 10560 | 10500 | 10570 | 10450 | 6381 |
| 466 | 20230911 | 130600 | 8017895150 | 10500 | 10470 | 10500 | 10450 | 5020 |
| 467 | 20230911 | 130500 | 7965279420 | 10470 | 10420 | 10470 | 10380 | 9689 |
| 468 | 20230911 | 130400 | 7864357730 | 10410 | 10420 | 10440 | 10410 | 6331 |
| 469 | 20230911 | 130300 | 7798380350 | 10430 | 10460 | 10470 | 10410 | 12589 |
| 470 | 20230911 | 130200 | 7667032900 | 10450 | 10480 | 10550 | 10440 | 18561 |
| 471 | 20230911 | 130100 | 7472347410 | 10480 | 10570 | 10580 | 10450 | 25641 |
| 472 | 20230911 | 130000 | 7202649660 | 10560 | 10660 | 10680 | 10560 | 34625 |
| 473 | 20230911 | 125900 | 6835044300 | 10660 | 10560 | 10760 | 10560 | 70200 |
| 474 | 20230911 | 125800 | 6084844640 | 10570 | 10660 | 10800 | 10520 | 61810 |
| 475 | 20230911 | 125700 | 5424609340 | 10610 | 10370 | 10660 | 10350 | 38519 |
| 476 | 20230911 | 125600 | 5020027150 | 10370 | 10370 | 10370 | 10350 | 1059 |
| 477 | 20230911 | 125500 | 5009050790 | 10350 | 10360 | 10370 | 10350 | 1583 |
| 478 | 20230911 | 125400 | 4992640160 | 10340 | 10320 | 10350 | 10320 | 2080 |
| 479 | 20230911 | 125300 | 4971129440 | 10330 | 10340 | 10340 | 10320 | 282 |
| 480 | 20230911 | 125200 | 4968217220 | 10340 | 10340 | 10350 | 10340 | 1304 |
| 481 | 20230911 | 125100 | 4954730210 | 10340 | 10300 | 10340 | 10300 | 516 |
| 482 | 20230911 | 125000 | 4949409330 | 10280 | 10300 | 10300 | 10280 | 1112 |
| 483 | 20230911 | 124900 | 4937971120 | 10290 | 10290 | 10290 | 10290 | 364 |
| 484 | 20230911 | 124800 | 4934225560 | 10290 | 10300 | 10300 | 10290 | 1482 |
| 485 | 20230911 | 124700 | 4918961900 | 10310 | 10310 | 10310 | 10310 | 768 |
| 486 | 20230911 | 124600 | 4911043820 | 10300 | 10310 | 10320 | 10300 | 699 |
| 487 | 20230911 | 124500 | 4903840340 | 10320 | 10340 | 10340 | 10320 | 425 |
| 488 | 20230911 | 124400 | 4899453570 | 10330 | 10330 | 10340 | 10330 | 873 |
| 489 | 20230911 | 124300 | 4890428830 | 10330 | 10340 | 10340 | 10330 | 229 |
| 490 | 20230911 | 124200 | 4888061470 | 10340 | 10340 | 10340 | 10330 | 1062 |
| 491 | 20230911 | 124100 | 4877081360 | 10340 | 10340 | 10340 | 10330 | 140 |
| 492 | 20230911 | 124000 | 4875633780 | 10340 | 10330 | 10340 | 10330 | 901 |
| 493 | 20230911 | 123900 | 4866319800 | 10320 | 10310 | 10320 | 10310 | 309 |
| 494 | 20230911 | 123800 | 4863132840 | 10300 | 10290 | 10300 | 10290 | 196 |
| 495 | 20230911 | 123700 | 4861115330 | 10290 | 10300 | 10300 | 10290 | 96 |
| 496 | 20230911 | 123600 | 4860127390 | 10300 | 10300 | 10300 | 10300 | 60 |
| 497 | 20230911 | 123500 | 4859509390 | 10300 | 10300 | 10300 | 10290 | 1154 |
| 498 | 20230911 | 123400 | 4847624220 | 10300 | 10320 | 10330 | 10300 | 1062 |
| 499 | 20230911 | 123300 | 4836670620 | 10330 | 10330 | 10330 | 10330 | 15 |
| 500 | 20230911 | 123200 | 4836515670 | 10320 | 10330 | 10330 | 10310 | 389 |
| 501 | 20230911 | 123100 | 4832504780 | 10330 | 10330 | 10330 | 10330 | 407 |
| 502 | 20230911 | 123000 | 4828300470 | 10330 | 10310 | 10330 | 10310 | 306 |
| 503 | 20230911 | 122900 | 4825142160 | 10310 | 10310 | 10320 | 10300 | 1023 |
| 504 | 20230911 | 122800 | 4814595220 | 10320 | 10330 | 10330 | 10310 | 288 |
| 505 | 20230911 | 122700 | 4811622970 | 10340 | 10340 | 10340 | 10340 | 31 |
| 506 | 20230911 | 122600 | 4811302430 | 10310 | 10300 | 10330 | 10300 | 798 |
| 507 | 20230911 | 122500 | 4803069260 | 10300 | 10290 | 10300 | 10290 | 504 |
| 508 | 20230911 | 122400 | 4797881970 | 10290 | 10290 | 10290 | 10280 | 110 |
| 509 | 20230911 | 122300 | 4796750210 | 10300 | 10300 | 10310 | 10290 | 510 |
| 510 | 20230911 | 122200 | 4791497220 | 10300 | 10290 | 10300 | 10290 | 922 |
| 511 | 20230911 | 122100 | 4782007260 | 10300 | 10270 | 10300 | 10270 | 376 |
| 512 | 20230911 | 122000 | 4778140280 | 10270 | 10270 | 10270 | 10270 | 100 |
| 513 | 20230911 | 121900 | 4777113280 | 10270 | 10280 | 10280 | 10270 | 101 |
| 514 | 20230911 | 121800 | 4776076000 | 10270 | 10270 | 10270 | 10270 | 401 |
| 515 | 20230911 | 121700 | 4771957730 | 10270 | 10260 | 10270 | 10250 | 575 |
| 516 | 20230911 | 121600 | 4766061310 | 10270 | 10270 | 10270 | 10270 | 22 |
| 517 | 20230911 | 121500 | 4765835370 | 10270 | 10280 | 10280 | 10270 | 277 |
| 518 | 20230911 | 121400 | 4762990570 | 10270 | 10260 | 10270 | 10260 | 320 |
| 519 | 20230911 | 121300 | 4759704260 | 10250 | 10250 | 10260 | 10250 | 26 |
| 520 | 20230911 | 121200 | 4759437660 | 10260 | 10260 | 10260 | 10250 | 105 |
| 521 | 20230911 | 121100 | 4758361190 | 10250 | 10250 | 10250 | 10250 | 260 |
| 522 | 20230911 | 121000 | 4755696190 | 10250 | 10270 | 10270 | 10250 | 93 |
| 523 | 20230911 | 120900 | 4754742880 | 10280 | 10250 | 10280 | 10250 | 19 |
| 524 | 20230911 | 120800 | 4754548100 | 10250 | 10260 | 10280 | 10250 | 682 |
| 525 | 20230911 | 120700 | 4747556310 | 10260 | 10250 | 10290 | 10250 | 44 |
| 526 | 20230911 | 120600 | 4747104860 | 10250 | 10250 | 10250 | 10250 | 499 |
| 527 | 20230911 | 120500 | 4741990110 | 10230 | 10250 | 10250 | 10230 | 79 |
| 528 | 20230911 | 120400 | 4741180760 | 10250 | 10230 | 10250 | 10230 | 328 |
| 529 | 20230911 | 120300 | 4737825250 | 10230 | 10240 | 10240 | 10230 | 578 |
| 530 | 20230911 | 120200 | 4731909850 | 10240 | 10260 | 10260 | 10230 | 3835 |
| 531 | 20230911 | 120100 | 4692624400 | 10260 | 10260 | 10290 | 10260 | 2066 |
| 532 | 20230911 | 120000 | 4671427210 | 10260 | 10280 | 10280 | 10260 | 1930 |
| 533 | 20230911 | 115900 | 4651592790 | 10280 | 10300 | 10300 | 10280 | 777 |
| 534 | 20230911 | 115800 | 4643603340 | 10280 | 10270 | 10280 | 10270 | 887 |
| 535 | 20230911 | 115700 | 4634490280 | 10270 | 10260 | 10280 | 10260 | 972 |
| 536 | 20230911 | 115600 | 4624512320 | 10270 | 10270 | 10280 | 10260 | 1721 |
| 537 | 20230911 | 115500 | 4606839560 | 10270 | 10270 | 10280 | 10260 | 1771 |
| 538 | 20230911 | 115400 | 4588648960 | 10280 | 10260 | 10320 | 10260 | 2814 |
| 539 | 20230911 | 115300 | 4559713440 | 10260 | 10400 | 10410 | 10260 | 35505 |
| 540 | 20230911 | 115200 | 4193007220 | 10390 | 10400 | 10400 | 10380 | 2585 |
| 541 | 20230911 | 115100 | 4166133460 | 10390 | 10390 | 10400 | 10380 | 1586 |
| 542 | 20230911 | 115000 | 4149651140 | 10380 | 10390 | 10400 | 10370 | 4513 |
| 543 | 20230911 | 114900 | 4102781590 | 10390 | 10390 | 10390 | 10370 | 3203 |
| 544 | 20230911 | 114800 | 4069519720 | 10380 | 10380 | 10390 | 10370 | 2979 |
| 545 | 20230911 | 114700 | 4038576040 | 10380 | 10370 | 10380 | 10360 | 1870 |
| 546 | 20230911 | 114600 | 4019174880 | 10380 | 10360 | 10380 | 10360 | 1511 |
| 547 | 20230911 | 114500 | 4003504140 | 10370 | 10360 | 10400 | 10360 | 2887 |
| 548 | 20230911 | 114400 | 3973547050 | 10380 | 10400 | 10410 | 10360 | 8895 |
| 549 | 20230911 | 114300 | 3881093210 | 10390 | 10390 | 10400 | 10370 | 3040 |
| 550 | 20230911 | 114200 | 3849490370 | 10390 | 10360 | 10390 | 10350 | 2215 |
| 551 | 20230911 | 114100 | 3826503850 | 10350 | 10330 | 10360 | 10320 | 1235 |
| 552 | 20230911 | 114000 | 3813721040 | 10320 | 10360 | 10360 | 10310 | 4169 |
| 553 | 20230911 | 113900 | 3770611370 | 10360 | 10390 | 10400 | 10340 | 21990 |
| 554 | 20230911 | 113800 | 3542477680 | 10380 | 10390 | 10400 | 10370 | 7573 |
| 555 | 20230911 | 113700 | 3463825030 | 10400 | 10350 | 10400 | 10350 | 3968 |
| 556 | 20230911 | 113600 | 3422667560 | 10360 | 10330 | 10360 | 10330 | 1957 |
| 557 | 20230911 | 113500 | 3402423990 | 10340 | 10340 | 10340 | 10310 | 3084 |
| 558 | 20230911 | 113400 | 3370580880 | 10320 | 10330 | 10340 | 10300 | 3826 |
| 559 | 20230911 | 113300 | 3331096190 | 10330 | 10330 | 10330 | 10310 | 1063 |
| 560 | 20230911 | 113200 | 3320121790 | 10310 | 10330 | 10340 | 10310 | 1924 |
| 561 | 20230911 | 113100 | 3300262680 | 10310 | 10330 | 10340 | 10300 | 3525 |
| 562 | 20230911 | 113000 | 3263884230 | 10320 | 10320 | 10330 | 10300 | 792 |
| 563 | 20230911 | 112900 | 3255713080 | 10310 | 10360 | 10360 | 10300 | 6879 |
| 564 | 20230911 | 112800 | 3184642120 | 10360 | 10340 | 10360 | 10330 | 3266 |
| 565 | 20230911 | 112700 | 3150860240 | 10340 | 10300 | 10340 | 10300 | 1668 |
| 566 | 20230911 | 112600 | 3133639070 | 10320 | 10320 | 10340 | 10300 | 4196 |
| 567 | 20230911 | 112500 | 3090350580 | 10310 | 10320 | 10320 | 10300 | 3157 |
| 568 | 20230911 | 112400 | 3057800900 | 10320 | 10300 | 10330 | 10290 | 6905 |
| 569 | 20230911 | 112300 | 2986622140 | 10320 | 10290 | 10320 | 10270 | 3521 |
| 570 | 20230911 | 112200 | 2950374890 | 10270 | 10270 | 10300 | 10240 | 5445 |
| 571 | 20230911 | 112100 | 2894467210 | 10250 | 10240 | 10270 | 10220 | 4006 |
| 572 | 20230911 | 112000 | 2853443720 | 10260 | 10260 | 10260 | 10220 | 3427 |
| 573 | 20230911 | 111900 | 2818365700 | 10250 | 10250 | 10280 | 10240 | 2538 |
| 574 | 20230911 | 111800 | 2792338040 | 10280 | 10330 | 10330 | 10250 | 8756 |
| 575 | 20230911 | 111700 | 2702249990 | 10330 | 10330 | 10340 | 10300 | 5246 |
| 576 | 20230911 | 111600 | 2648111360 | 10340 | 10350 | 10380 | 10310 | 6326 |
| 577 | 20230911 | 111500 | 2582685430 | 10360 | 10310 | 10360 | 10290 | 5148 |
| 578 | 20230911 | 111400 | 2529594090 | 10300 | 10330 | 10350 | 10300 | 3640 |
| 579 | 20230911 | 111300 | 2491995530 | 10350 | 10300 | 10360 | 10280 | 4668 |
| 580 | 20230911 | 111200 | 2443722850 | 10280 | 10320 | 10320 | 10280 | 7843 |
| 581 | 20230911 | 111100 | 2362965200 | 10310 | 10280 | 10310 | 10270 | 1917 |
| 582 | 20230911 | 111000 | 2343217520 | 10280 | 10260 | 10280 | 10260 | 476 |
| 583 | 20230911 | 110900 | 2338331740 | 10260 | 10270 | 10270 | 10250 | 444 |
| 584 | 20230911 | 110800 | 2333779310 | 10270 | 10260 | 10270 | 10250 | 1841 |
| 585 | 20230911 | 110700 | 2314905760 | 10260 | 10260 | 10280 | 10250 | 1193 |
| 586 | 20230911 | 110600 | 2302664640 | 10270 | 10270 | 10270 | 10260 | 520 |
| 587 | 20230911 | 110500 | 2297324480 | 10270 | 10230 | 10270 | 10230 | 1095 |
| 588 | 20230911 | 110400 | 2286102330 | 10240 | 10220 | 10240 | 10220 | 1857 |
| 589 | 20230911 | 110300 | 2267114310 | 10220 | 10220 | 10220 | 10220 | 462 |
| 590 | 20230911 | 110200 | 2262392670 | 10220 | 10220 | 10220 | 10210 | 3 |
| 591 | 20230911 | 110100 | 2262362020 | 10220 | 10200 | 10220 | 10200 | 427 |
| 592 | 20230911 | 110000 | 2258004820 | 10210 | 10210 | 10210 | 10210 | 16 |
| 593 | 20230911 | 105900 | 2257841460 | 10210 | 10220 | 10220 | 10210 | 70 |
| 594 | 20230911 | 105800 | 2257126560 | 10210 | 10200 | 10210 | 10200 | 435 |
| 595 | 20230911 | 105700 | 2252687950 | 10210 | 10200 | 10210 | 10200 | 146 |
| 596 | 20230911 | 105600 | 2251198740 | 10200 | 10220 | 10220 | 10190 | 273 |
| 597 | 20230911 | 105500 | 2248414350 | 10220 | 10220 | 10220 | 10210 | 703 |
| 598 | 20230911 | 105400 | 2241230630 | 10220 | 10170 | 10220 | 10170 | 2427 |
| 599 | 20230911 | 105300 | 2216472770 | 10200 | 10190 | 10200 | 10190 | 134 |
| 600 | 20230911 | 105200 | 2215107220 | 10200 | 10160 | 10200 | 10160 | 952 |
| 601 | 20230911 | 105100 | 2205420730 | 10160 | 10160 | 10160 | 10160 | 382 |
| 602 | 20230911 | 105000 | 2201539610 | 10160 | 10150 | 10160 | 10150 | 391 |
| 603 | 20230911 | 104900 | 2197568150 | 10160 | 10160 | 10160 | 10150 | 641 |
| 604 | 20230911 | 104800 | 2191055780 | 10160 | 10170 | 10170 | 10160 | 581 |
| 605 | 20230911 | 104700 | 2185151420 | 10170 | 10180 | 10180 | 10170 | 78 |
| 606 | 20230911 | 104600 | 2184357470 | 10180 | 10160 | 10180 | 10150 | 454 |
| 607 | 20230911 | 104500 | 2179744700 | 10150 | 10150 | 10150 | 10150 | 100 |
| 608 | 20230911 | 104400 | 2178729700 | 10150 | 10150 | 10150 | 10150 | 176 |
| 609 | 20230911 | 104300 | 2176943300 | 10160 | 10150 | 10160 | 10150 | 530 |
| 610 | 20230911 | 104200 | 2171561270 | 10150 | 10160 | 10160 | 10150 | 470 |
| 611 | 20230911 | 104100 | 2166789080 | 10160 | 10160 | 10160 | 10150 | 351 |
| 612 | 20230911 | 104000 | 2163223190 | 10160 | 10150 | 10160 | 10150 | 1440 |
| 613 | 20230911 | 103900 | 2148606590 | 10150 | 10150 | 10160 | 10150 | 964 |
| 614 | 20230911 | 103800 | 2138817570 | 10160 | 10160 | 10160 | 10150 | 23 |
| 615 | 20230911 | 103700 | 2138583900 | 10170 | 10160 | 10170 | 10150 | 454 |
| 616 | 20230911 | 103600 | 2133975240 | 10150 | 10170 | 10190 | 10150 | 1134 |
| 617 | 20230911 | 103500 | 2122452960 | 10170 | 10150 | 10180 | 10150 | 379 |
| 618 | 20230911 | 103400 | 2118602670 | 10160 | 10150 | 10180 | 10150 | 657 |
| 619 | 20230911 | 103300 | 2111930050 | 10160 | 10190 | 10190 | 10160 | 2630 |
| 620 | 20230911 | 103200 | 2085195950 | 10190 | 10180 | 10190 | 10180 | 194 |
| 621 | 20230911 | 103100 | 2083220020 | 10190 | 10190 | 10190 | 10180 | 9 |
| 622 | 20230911 | 103000 | 2083128320 | 10190 | 10180 | 10190 | 10180 | 8 |
| 623 | 20230911 | 102900 | 2083046850 | 10170 | 10180 | 10190 | 10170 | 902 |
| 624 | 20230911 | 102800 | 2073871230 | 10180 | 10180 | 10190 | 10170 | 394 |
| 625 | 20230911 | 102700 | 2069860830 | 10190 | 10190 | 10190 | 10170 | 845 |
| 626 | 20230911 | 102600 | 2061263980 | 10190 | 10200 | 10200 | 10190 | 109 |
| 627 | 20230911 | 102500 | 2060153220 | 10200 | 10210 | 10210 | 10200 | 523 |
| 628 | 20230911 | 102400 | 2054815790 | 10210 | 10190 | 10210 | 10190 | 465 |
| 629 | 20230911 | 102300 | 2050076360 | 10190 | 10180 | 10190 | 10180 | 65 |
| 630 | 20230911 | 102200 | 2049414590 | 10190 | 10200 | 10210 | 10190 | 501 |
| 631 | 20230911 | 102100 | 2044304790 | 10210 | 10210 | 10220 | 10180 | 2035 |
| 632 | 20230911 | 102000 | 2023552150 | 10210 | 10200 | 10210 | 10190 | 703 |
| 633 | 20230911 | 101900 | 2016379870 | 10190 | 10190 | 10200 | 10190 | 341 |
| 634 | 20230911 | 101800 | 2012904820 | 10200 | 10180 | 10200 | 10180 | 714 |
| 635 | 20230911 | 101700 | 2005630190 | 10190 | 10180 | 10190 | 10180 | 201 |
| 636 | 20230911 | 101600 | 2003583890 | 10190 | 10180 | 10190 | 10180 | 269 |
| 637 | 20230911 | 101500 | 2000845250 | 10180 | 10160 | 10180 | 10150 | 102 |
| 638 | 20230911 | 101400 | 1999808380 | 10160 | 10150 | 10160 | 10150 | 261 |
| 639 | 20230911 | 101300 | 1997158620 | 10150 | 10160 | 10190 | 10150 | 470 |
| 640 | 20230911 | 101200 | 1992387650 | 10160 | 10140 | 10160 | 10140 | 1741 |
| 641 | 20230911 | 101100 | 1974722200 | 10130 | 10150 | 10150 | 10130 | 392 |
| 642 | 20230911 | 101000 | 1970750210 | 10140 | 10160 | 10160 | 10130 | 714 |
| 643 | 20230911 | 100900 | 1963516490 | 10160 | 10120 | 10160 | 10120 | 2255 |
| 644 | 20230911 | 100800 | 1940684520 | 10120 | 10100 | 10140 | 10100 | 2624 |
| 645 | 20230911 | 100700 | 1914153040 | 10110 | 10130 | 10140 | 10110 | 8225 |
| 646 | 20230911 | 100600 | 1830914850 | 10140 | 10160 | 10160 | 10140 | 2219 |
| 647 | 20230911 | 100500 | 1808403500 | 10150 | 10190 | 10200 | 10150 | 613 |
| 648 | 20230911 | 100400 | 1802170510 | 10210 | 10210 | 10210 | 10170 | 56 |
| 649 | 20230911 | 100300 | 1801600870 | 10160 | 10160 | 10210 | 10160 | 1319 |
| 650 | 20230911 | 100200 | 1788175170 | 10160 | 10170 | 10200 | 10160 | 1048 |
| 651 | 20230911 | 100100 | 1777520820 | 10220 | 10200 | 10220 | 10170 | 976 |
| 652 | 20230911 | 100000 | 1767565230 | 10200 | 10160 | 10200 | 10150 | 2059 |
| 653 | 20230911 | 095900 | 1746626150 | 10150 | 10160 | 10160 | 10150 | 1778 |
| 654 | 20230911 | 095800 | 1728576370 | 10160 | 10160 | 10170 | 10150 | 3652 |
| 655 | 20230911 | 095700 | 1691475110 | 10160 | 10160 | 10180 | 10150 | 1521 |
| 656 | 20230911 | 095600 | 1676028810 | 10180 | 10170 | 10190 | 10160 | 1949 |
| 657 | 20230911 | 095500 | 1656215060 | 10170 | 10200 | 10200 | 10170 | 2197 |
| 658 | 20230911 | 095400 | 1633836000 | 10220 | 10200 | 10220 | 10190 | 292 |
| 659 | 20230911 | 095300 | 1630856670 | 10190 | 10200 | 10200 | 10190 | 861 |
| 660 | 20230911 | 095200 | 1622075700 | 10200 | 10220 | 10220 | 10200 | 3567 |
| 661 | 20230911 | 095100 | 1585682980 | 10220 | 10220 | 10220 | 10220 | 272 |
| 662 | 20230911 | 095000 | 1582903140 | 10210 | 10230 | 10250 | 10210 | 1003 |
| 663 | 20230911 | 094900 | 1572657600 | 10220 | 10210 | 10260 | 10210 | 2505 |
| 664 | 20230911 | 094800 | 1547007990 | 10210 | 10220 | 10240 | 10210 | 1890 |
| 665 | 20230911 | 094700 | 1527709680 | 10210 | 10220 | 10240 | 10210 | 1816 |
| 666 | 20230911 | 094600 | 1509155850 | 10210 | 10270 | 10270 | 10210 | 3917 |
| 667 | 20230911 | 094500 | 1469053690 | 10270 | 10280 | 10280 | 10260 | 120 |
| 668 | 20230911 | 094400 | 1467821380 | 10280 | 10280 | 10280 | 10270 | 339 |
| 669 | 20230911 | 094300 | 1464339790 | 10280 | 10280 | 10280 | 10260 | 161 |
| 670 | 20230911 | 094200 | 1462685310 | 10280 | 10260 | 10290 | 10250 | 1183 |
| 671 | 20230911 | 094100 | 1450540770 | 10260 | 10250 | 10260 | 10240 | 348 |
| 672 | 20230911 | 094000 | 1446974800 | 10230 | 10240 | 10250 | 10230 | 306 |
| 673 | 20230911 | 093900 | 1443841890 | 10240 | 10260 | 10260 | 10240 | 674 |
| 674 | 20230911 | 093800 | 1436936470 | 10260 | 10250 | 10260 | 10240 | 324 |
| 675 | 20230911 | 093700 | 1433613590 | 10250 | 10260 | 10260 | 10230 | 380 |
| 676 | 20230911 | 093600 | 1429724080 | 10230 | 10230 | 10260 | 10200 | 4188 |
| 677 | 20230911 | 093500 | 1386905250 | 10240 | 10210 | 10240 | 10210 | 845 |
| 678 | 20230911 | 093400 | 1378273120 | 10220 | 10240 | 10250 | 10200 | 7113 |
| 679 | 20230911 | 093300 | 1305707420 | 10240 | 10220 | 10250 | 10200 | 964 |
| 680 | 20230911 | 093200 | 1295861720 | 10200 | 10210 | 10250 | 10200 | 1146 |
| 681 | 20230911 | 093100 | 1284158490 | 10210 | 10250 | 10260 | 10200 | 753 |
| 682 | 20230911 | 093000 | 1276463190 | 10250 | 10220 | 10250 | 10200 | 1379 |
| 683 | 20230911 | 092900 | 1262355020 | 10220 | 10230 | 10250 | 10200 | 5902 |
| 684 | 20230911 | 092800 | 1202067300 | 10250 | 10260 | 10260 | 10230 | 1172 |
| 685 | 20230911 | 092700 | 1190064050 | 10260 | 10260 | 10270 | 10260 | 1145 |
| 686 | 20230911 | 092600 | 1178312820 | 10270 | 10260 | 10280 | 10260 | 1146 |
| 687 | 20230911 | 092500 | 1166550200 | 10270 | 10230 | 10280 | 10230 | 823 |
| 688 | 20230911 | 092400 | 1158121920 | 10240 | 10260 | 10260 | 10230 | 2954 |
| 689 | 20230911 | 092300 | 1127863500 | 10260 | 10280 | 10280 | 10250 | 474 |
| 690 | 20230911 | 092200 | 1122999970 | 10280 | 10310 | 10310 | 10250 | 864 |
| 691 | 20230911 | 092100 | 1114131880 | 10300 | 10290 | 10310 | 10280 | 721 |
| 692 | 20230911 | 092000 | 1106703850 | 10320 | 10300 | 10320 | 10250 | 2007 |
| 693 | 20230911 | 091900 | 1086091940 | 10300 | 10240 | 10300 | 10220 | 5002 |
| 694 | 20230911 | 091800 | 1034811330 | 10230 | 10240 | 10260 | 10220 | 3245 |
| 695 | 20230911 | 091700 | 1001593690 | 10240 | 10240 | 10260 | 10220 | 5911 |
| 696 | 20230911 | 091600 | 941084990 | 10240 | 10290 | 10300 | 10240 | 6443 |
| 697 | 20230911 | 091500 | 874983240 | 10270 | 10300 | 10300 | 10270 | 362 |
| 698 | 20230911 | 091400 | 871262440 | 10260 | 10290 | 10300 | 10260 | 4437 |
| 699 | 20230911 | 091300 | 825668750 | 10300 | 10300 | 10310 | 10290 | 1156 |
| 700 | 20230911 | 091200 | 813762800 | 10320 | 10300 | 10330 | 10300 | 2252 |
| 701 | 20230911 | 091100 | 790561230 | 10300 | 10320 | 10340 | 10280 | 3566 |
| 702 | 20230911 | 091000 | 753825590 | 10350 | 10280 | 10350 | 10280 | 3353 |
| 703 | 20230911 | 090900 | 719269730 | 10280 | 10340 | 10340 | 10270 | 8325 |
| 704 | 20230911 | 090800 | 633537670 | 10360 | 10400 | 10420 | 10320 | 5702 |
| 705 | 20230911 | 090700 | 574452430 | 10420 | 10420 | 10420 | 10400 | 2396 |
| 706 | 20230911 | 090600 | 549514170 | 10420 | 10390 | 10420 | 10340 | 1159 |
| 707 | 20230911 | 090500 | 537482240 | 10330 | 10340 | 10390 | 10310 | 959 |
| 708 | 20230911 | 090400 | 527574210 | 10340 | 10300 | 10340 | 10280 | 5012 |
| 709 | 20230911 | 090300 | 475960110 | 10300 | 10360 | 10360 | 10300 | 8717 |
| 710 | 20230911 | 090200 | 385970130 | 10360 | 10440 | 10450 | 10360 | 8734 |
| 711 | 20230911 | 090100 | 295054040 | 10440 | 10340 | 10440 | 10340 | 5282 |
| 712 | 20230911 | 090000 | 240179090 | 10360 | 10360 | 10360 | 10320 | 22213 |