35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 3 | 20231017 | 204900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20231017 | 204800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20231017 | 204700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20231017 | 204600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20231017 | 204500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20231017 | 204400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20231017 | 204300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20231017 | 204200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20231017 | 204100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20231017 | 204000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20231017 | 203900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20231017 | 203800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20231017 | 203700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20231017 | 203600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20231017 | 203500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20231017 | 203400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20231017 | 203300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20231017 | 203200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20231017 | 203100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20231017 | 203000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20231017 | 202900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20231017 | 202800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20231017 | 202700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20231017 | 202600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20231017 | 202500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20231017 | 202400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20231017 | 202300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20231017 | 202200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20231017 | 202100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20231017 | 202000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 33 | 20231017 | 201900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20231017 | 201800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20231017 | 201700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20231017 | 201600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20231017 | 201500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20231017 | 201400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20231017 | 201300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20231017 | 201200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20231017 | 201100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20231017 | 201000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20231017 | 200900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20231017 | 200800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20231017 | 200700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20231017 | 200600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20231017 | 200500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20231017 | 200400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20231017 | 200300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20231017 | 200200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20231017 | 200100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20231017 | 200000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20231017 | 195900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20231017 | 195800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20231017 | 195700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20231017 | 195600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20231017 | 195500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20231017 | 195400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20231017 | 195300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20231017 | 195200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20231017 | 195100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20231017 | 195000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 63 | 20231017 | 194900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20231017 | 194800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20231017 | 194700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20231017 | 194600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20231017 | 194500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20231017 | 194400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20231017 | 194300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20231017 | 194200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20231017 | 194100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20231017 | 194000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20231017 | 193900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20231017 | 193800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20231017 | 193700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20231017 | 193600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20231017 | 193500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20231017 | 193400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20231017 | 193300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20231017 | 193200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20231017 | 193100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20231017 | 193000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20231017 | 192900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20231017 | 192800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20231017 | 192700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20231017 | 192600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20231017 | 192500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20231017 | 192400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20231017 | 192300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20231017 | 192200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20231017 | 192100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20231017 | 192000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 93 | 20231017 | 191900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20231017 | 191800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20231017 | 191700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20231017 | 191600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20231017 | 191500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20231017 | 191400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20231017 | 191300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20231017 | 191200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20231017 | 191100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20231017 | 191000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20231017 | 190900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20231017 | 190800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20231017 | 190700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20231017 | 190600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20231017 | 190500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20231017 | 190400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20231017 | 190300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20231017 | 190200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20231017 | 190100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20231017 | 190000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20231017 | 185900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20231017 | 185800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20231017 | 185700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20231017 | 185600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20231017 | 185500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20231017 | 185400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20231017 | 185300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20231017 | 185200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20231017 | 185100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20231017 | 185000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 123 | 20231017 | 184900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20231017 | 184800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20231017 | 184700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20231017 | 184600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20231017 | 184500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20231017 | 184400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20231017 | 184300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20231017 | 184200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20231017 | 184100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20231017 | 184000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20231017 | 183900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20231017 | 183800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20231017 | 183700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20231017 | 183600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20231017 | 183500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20231017 | 183400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20231017 | 183300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20231017 | 183200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20231017 | 183100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20231017 | 183000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20231017 | 182900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20231017 | 182800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20231017 | 182700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20231017 | 182600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20231017 | 182500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20231017 | 182400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20231017 | 182300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20231017 | 182200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20231017 | 182100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20231017 | 182000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 153 | 20231017 | 181900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20231017 | 181800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20231017 | 181700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20231017 | 181600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20231017 | 181500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20231017 | 181400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20231017 | 181300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20231017 | 181200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20231017 | 181100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20231017 | 181000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20231017 | 180900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20231017 | 180800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20231017 | 180700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20231017 | 180600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20231017 | 180500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20231017 | 180400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20231017 | 180300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20231017 | 180200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20231017 | 180100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20231017 | 180000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20231017 | 175900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20231017 | 175800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20231017 | 175700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20231017 | 175600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20231017 | 175500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20231017 | 175400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20231017 | 175300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20231017 | 175200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20231017 | 175100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20231017 | 175000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 183 | 20231017 | 174900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20231017 | 174800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20231017 | 174700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20231017 | 174600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20231017 | 174500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20231017 | 174400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20231017 | 174300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20231017 | 174200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20231017 | 174100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20231017 | 174000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20231017 | 173900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20231017 | 173800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20231017 | 173700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20231017 | 173600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20231017 | 173500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20231017 | 173400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20231017 | 173300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20231017 | 173200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20231017 | 173100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20231017 | 173000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20231017 | 172900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20231017 | 172800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20231017 | 172700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20231017 | 172600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20231017 | 172500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231017 | 172400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20231017 | 172300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20231017 | 172200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20231017 | 172100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20231017 | 172000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 213 | 20231017 | 171900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20231017 | 171800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20231017 | 171700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20231017 | 171600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20231017 | 171500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20231017 | 171400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20231017 | 171300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20231017 | 171200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20231017 | 171100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20231017 | 171000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20231017 | 170900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20231017 | 170800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20231017 | 170700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20231017 | 170600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20231017 | 170500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20231017 | 170400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20231017 | 170300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20231017 | 170200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20231017 | 170100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20231017 | 170000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20231017 | 165900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20231017 | 165800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20231017 | 165700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20231017 | 165600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20231017 | 165500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20231017 | 165400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20231017 | 165300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20231017 | 165200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20231017 | 165100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20231017 | 165000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 243 | 20231017 | 164900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20231017 | 164800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20231017 | 164700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20231017 | 164600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20231017 | 164500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20231017 | 164400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20231017 | 164300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20231017 | 164200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20231017 | 164100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20231017 | 164000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20231017 | 163900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20231017 | 163800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20231017 | 163700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20231017 | 163600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20231017 | 163500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20231017 | 163400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20231017 | 163300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20231017 | 163200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20231017 | 163100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20231017 | 163000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20231017 | 162900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20231017 | 162800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20231017 | 162700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20231017 | 162600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20231017 | 162500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20231017 | 162400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20231017 | 162300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20231017 | 162200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20231017 | 162100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20231017 | 162000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 273 | 20231017 | 161900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20231017 | 161800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20231017 | 161700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20231017 | 161600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20231017 | 161500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20231017 | 161400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20231017 | 161300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20231017 | 161200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20231017 | 161100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20231017 | 161000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20231017 | 160900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20231017 | 160800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20231017 | 160700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20231017 | 160600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20231017 | 160500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20231017 | 160400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20231017 | 160300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20231017 | 160200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20231017 | 160100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20231017 | 160000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20231017 | 155900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20231017 | 155800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20231017 | 155700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20231017 | 155600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20231017 | 155500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20231017 | 155400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20231017 | 155300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20231017 | 155200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20231017 | 155100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20231017 | 155000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 303 | 20231017 | 154900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20231017 | 154800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20231017 | 154700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20231017 | 154600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20231017 | 154500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20231017 | 154400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20231017 | 154300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20231017 | 154200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20231017 | 154100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20231017 | 154000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20231017 | 153900 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20231017 | 153800 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20231017 | 153700 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20231017 | 153600 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20231017 | 153500 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 318 | 20231017 | 153400 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 319 | 20231017 | 153300 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 320 | 20231017 | 153200 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 321 | 20231017 | 153100 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20231017 | 153000 | 7479967460 | 8990 | 8990 | 8990 | 8990 | 5068 |
| 323 | 20231017 | 152900 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20231017 | 152800 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20231017 | 152700 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20231017 | 152600 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20231017 | 152500 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20231017 | 152400 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20231017 | 152300 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20231017 | 152200 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20231017 | 152100 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20231017 | 152000 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 333 | 20231017 | 151900 | 7434406140 | 9020 | 9020 | 9020 | 9020 | 592 |
| 334 | 20231017 | 151800 | 7429066300 | 9020 | 9020 | 9030 | 9020 | 342 |
| 335 | 20231017 | 151700 | 7425978290 | 9030 | 9030 | 9030 | 9030 | 589 |
| 336 | 20231017 | 151600 | 7420659620 | 9030 | 9040 | 9040 | 9030 | 1556 |
| 337 | 20231017 | 151500 | 7406607460 | 9040 | 9030 | 9040 | 9030 | 536 |
| 338 | 20231017 | 151400 | 7401763460 | 9030 | 9030 | 9030 | 9030 | 318 |
| 339 | 20231017 | 151300 | 7398891920 | 9030 | 9020 | 9030 | 9020 | 421 |
| 340 | 20231017 | 151200 | 7395091090 | 9030 | 9020 | 9030 | 8980 | 1317 |
| 341 | 20231017 | 151100 | 7383202860 | 9020 | 8980 | 9020 | 8980 | 4115 |
| 342 | 20231017 | 151000 | 7346137670 | 8950 | 8950 | 8980 | 8940 | 1254 |
| 343 | 20231017 | 150900 | 7334899150 | 8940 | 8940 | 8960 | 8930 | 1600 |
| 344 | 20231017 | 150800 | 7320585780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 345 | 20231017 | 150700 | 7320585780 | 8940 | 8950 | 8960 | 8940 | 700 |
| 346 | 20231017 | 150600 | 7314321160 | 8950 | 8960 | 8960 | 8950 | 130 |
| 347 | 20231017 | 150500 | 7313157430 | 8960 | 8960 | 8960 | 8950 | 156 |
| 348 | 20231017 | 150400 | 7311760430 | 8960 | 8950 | 8960 | 8950 | 274 |
| 349 | 20231017 | 150300 | 7309307560 | 8950 | 8950 | 8950 | 8950 | 55 |
| 350 | 20231017 | 150200 | 7308815310 | 8960 | 8970 | 8970 | 8950 | 910 |
| 351 | 20231017 | 150100 | 7300660590 | 8970 | 8980 | 8980 | 8970 | 391 |
| 352 | 20231017 | 150000 | 7297152540 | 8980 | 8980 | 8980 | 8980 | 112 |
| 353 | 20231017 | 145900 | 7296146780 | 8980 | 8990 | 8990 | 8980 | 36 |
| 354 | 20231017 | 145800 | 7295823170 | 8990 | 8990 | 8990 | 8980 | 312 |
| 355 | 20231017 | 145700 | 7293020720 | 9000 | 9000 | 9000 | 8980 | 330 |
| 356 | 20231017 | 145600 | 7290050940 | 9000 | 9000 | 9000 | 9000 | 1114 |
| 357 | 20231017 | 145500 | 7280024940 | 9000 | 9010 | 9010 | 9000 | 539 |
| 358 | 20231017 | 145400 | 7275168570 | 9000 | 8980 | 9020 | 8980 | 845 |
| 359 | 20231017 | 145300 | 7267563120 | 8980 | 8960 | 8990 | 8950 | 2973 |
| 360 | 20231017 | 145200 | 7240871390 | 8970 | 8970 | 8970 | 8960 | 215 |
| 361 | 20231017 | 145100 | 7238943460 | 8970 | 8950 | 8970 | 8940 | 764 |
| 362 | 20231017 | 145000 | 7232096880 | 8940 | 8950 | 8970 | 8940 | 3311 |
| 363 | 20231017 | 144900 | 7202417840 | 8950 | 8940 | 8960 | 8940 | 749 |
| 364 | 20231017 | 144800 | 7195712970 | 8940 | 8940 | 8940 | 8940 | 19 |
| 365 | 20231017 | 144700 | 7195543110 | 8930 | 8930 | 8930 | 8930 | 165 |
| 366 | 20231017 | 144600 | 7194069660 | 8930 | 8930 | 8930 | 8930 | 1 |
| 367 | 20231017 | 144500 | 7194060730 | 8910 | 8930 | 8940 | 8910 | 112 |
| 368 | 20231017 | 144400 | 7193060040 | 8890 | 8890 | 8900 | 8890 | 308 |
| 369 | 20231017 | 144300 | 7190321910 | 8940 | 8950 | 8970 | 8940 | 517 |
| 370 | 20231017 | 144200 | 7185698020 | 8940 | 8910 | 8940 | 8910 | 1707 |
| 371 | 20231017 | 144100 | 7170448870 | 8900 | 8860 | 8900 | 8860 | 294 |
| 372 | 20231017 | 144000 | 7167835030 | 8860 | 8860 | 8870 | 8860 | 693 |
| 373 | 20231017 | 143900 | 7161693380 | 8860 | 8860 | 8860 | 8860 | 6 |
| 374 | 20231017 | 143800 | 7161640220 | 8860 | 8840 | 8860 | 8840 | 1412 |
| 375 | 20231017 | 143700 | 7149148490 | 8840 | 8840 | 8840 | 8840 | 2 |
| 376 | 20231017 | 143600 | 7149130810 | 8840 | 8840 | 8840 | 8840 | 160 |
| 377 | 20231017 | 143500 | 7147716410 | 8840 | 8810 | 8840 | 8810 | 5 |
| 378 | 20231017 | 143400 | 7147672300 | 8810 | 8830 | 8840 | 8810 | 1575 |
| 379 | 20231017 | 143300 | 7133776840 | 8830 | 8840 | 8840 | 8830 | 187 |
| 380 | 20231017 | 143200 | 7132123780 | 8840 | 8850 | 8850 | 8840 | 162 |
| 381 | 20231017 | 143100 | 7130691670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 382 | 20231017 | 143000 | 7130691670 | 8850 | 8850 | 8850 | 8850 | 27 |
| 383 | 20231017 | 142900 | 7130452720 | 8850 | 8850 | 8850 | 8850 | 200 |
| 384 | 20231017 | 142800 | 7128682720 | 8840 | 8840 | 8850 | 8840 | 289 |
| 385 | 20231017 | 142700 | 7126127920 | 8840 | 8850 | 8850 | 8840 | 261 |
| 386 | 20231017 | 142600 | 7123820570 | 8840 | 8860 | 8860 | 8840 | 90 |
| 387 | 20231017 | 142500 | 7123024330 | 8860 | 8850 | 8860 | 8850 | 321 |
| 388 | 20231017 | 142400 | 7120180720 | 8850 | 8850 | 8850 | 8850 | 11 |
| 389 | 20231017 | 142300 | 7120083370 | 8840 | 8840 | 8840 | 8840 | 83 |
| 390 | 20231017 | 142200 | 7119349650 | 8830 | 8850 | 8860 | 8830 | 254 |
| 391 | 20231017 | 142100 | 7117105860 | 8860 | 8840 | 8860 | 8840 | 9 |
| 392 | 20231017 | 142000 | 7117026260 | 8840 | 8830 | 8840 | 8830 | 422 |
| 393 | 20231017 | 141900 | 7113298970 | 8830 | 8830 | 8830 | 8820 | 1061 |
| 394 | 20231017 | 141800 | 7103936260 | 8830 | 8840 | 8840 | 8830 | 304 |
| 395 | 20231017 | 141700 | 7101251840 | 8840 | 8850 | 8850 | 8830 | 477 |
| 396 | 20231017 | 141600 | 7097035730 | 8850 | 8860 | 8860 | 8850 | 263 |
| 397 | 20231017 | 141500 | 7094708120 | 8860 | 8850 | 8860 | 8850 | 372 |
| 398 | 20231017 | 141400 | 7091414940 | 8850 | 8860 | 8860 | 8850 | 60 |
| 399 | 20231017 | 141300 | 7090883610 | 8870 | 8860 | 8870 | 8860 | 89 |
| 400 | 20231017 | 141200 | 7090095020 | 8860 | 8860 | 8860 | 8860 | 16 |
| 401 | 20231017 | 141100 | 7089953260 | 8860 | 8840 | 8860 | 8840 | 543 |
| 402 | 20231017 | 141000 | 7085153040 | 8840 | 8860 | 8860 | 8840 | 173 |
| 403 | 20231017 | 140900 | 7083622290 | 8860 | 8860 | 8860 | 8850 | 3 |
| 404 | 20231017 | 140800 | 7083595720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 405 | 20231017 | 140700 | 7083595720 | 8870 | 8870 | 8870 | 8870 | 29 |
| 406 | 20231017 | 140600 | 7083338490 | 8840 | 8860 | 8860 | 8840 | 354 |
| 407 | 20231017 | 140500 | 7080205920 | 8860 | 8860 | 8860 | 8850 | 390 |
| 408 | 20231017 | 140400 | 7076752920 | 8860 | 8850 | 8860 | 8850 | 825 |
| 409 | 20231017 | 140300 | 7069451660 | 8850 | 8860 | 8860 | 8850 | 78 |
| 410 | 20231017 | 140200 | 7068760600 | 8860 | 8870 | 8870 | 8850 | 587 |
| 411 | 20231017 | 140100 | 7063561110 | 8870 | 8870 | 8870 | 8870 | 51 |
| 412 | 20231017 | 140000 | 7063108740 | 8860 | 8860 | 8860 | 8860 | 0 |
| 413 | 20231017 | 135900 | 7063108740 | 8860 | 8860 | 8860 | 8860 | 34 |
| 414 | 20231017 | 135800 | 7062807500 | 8860 | 8870 | 8880 | 8860 | 1027 |
| 415 | 20231017 | 135700 | 7053702310 | 8870 | 8880 | 8880 | 8870 | 327 |
| 416 | 20231017 | 135600 | 7050798850 | 8890 | 8890 | 8890 | 8890 | 80 |
| 417 | 20231017 | 135500 | 7050087650 | 8880 | 8900 | 8900 | 8880 | 816 |
| 418 | 20231017 | 135400 | 7042841270 | 8880 | 8880 | 8880 | 8880 | 348 |
| 419 | 20231017 | 135300 | 7039751030 | 8900 | 8880 | 8900 | 8870 | 540 |
| 420 | 20231017 | 135200 | 7034957200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 421 | 20231017 | 135100 | 7034957200 | 8880 | 8890 | 8890 | 8880 | 85 |
| 422 | 20231017 | 135000 | 7034202340 | 8880 | 8890 | 8890 | 8880 | 221 |
| 423 | 20231017 | 134900 | 7032239840 | 8890 | 8890 | 8890 | 8890 | 26 |
| 424 | 20231017 | 134800 | 7032008700 | 8890 | 8890 | 8890 | 8890 | 146 |
| 425 | 20231017 | 134700 | 7030710760 | 8890 | 8890 | 8900 | 8890 | 293 |
| 426 | 20231017 | 134600 | 7028105650 | 8890 | 8890 | 8890 | 8890 | 559 |
| 427 | 20231017 | 134500 | 7023136140 | 8890 | 8890 | 8890 | 8890 | 0 |
| 428 | 20231017 | 134400 | 7023136140 | 8890 | 8900 | 8900 | 8890 | 467 |
| 429 | 20231017 | 134300 | 7018982290 | 8910 | 8910 | 8910 | 8910 | 48 |
| 430 | 20231017 | 134200 | 7018554610 | 8900 | 8910 | 8910 | 8900 | 48 |
| 431 | 20231017 | 134100 | 7018127110 | 8920 | 8920 | 8920 | 8920 | 63 |
| 432 | 20231017 | 134000 | 7017565150 | 8930 | 8900 | 8930 | 8890 | 364 |
| 433 | 20231017 | 133900 | 7014321960 | 8900 | 8900 | 8900 | 8900 | 819 |
| 434 | 20231017 | 133800 | 7007032860 | 8900 | 8910 | 8910 | 8900 | 44 |
| 435 | 20231017 | 133700 | 7006641250 | 8910 | 8910 | 8910 | 8910 | 50 |
| 436 | 20231017 | 133600 | 7006195750 | 8900 | 8900 | 8900 | 8900 | 84 |
| 437 | 20231017 | 133500 | 7005448150 | 8900 | 8920 | 8920 | 8900 | 67 |
| 438 | 20231017 | 133400 | 7004851490 | 8920 | 8910 | 8920 | 8900 | 222 |
| 439 | 20231017 | 133300 | 7002874460 | 8910 | 8920 | 8920 | 8910 | 26 |
| 440 | 20231017 | 133200 | 7002642790 | 8900 | 8910 | 8910 | 8900 | 605 |
| 441 | 20231017 | 133100 | 6997252460 | 8920 | 8920 | 8920 | 8920 | 97 |
| 442 | 20231017 | 133000 | 6996387220 | 8920 | 8920 | 8920 | 8920 | 114 |
| 443 | 20231017 | 132900 | 6995370340 | 8920 | 8920 | 8920 | 8910 | 46 |
| 444 | 20231017 | 132800 | 6994960030 | 8920 | 8910 | 8920 | 8910 | 63 |
| 445 | 20231017 | 132700 | 6994398300 | 8920 | 8930 | 8930 | 8920 | 21 |
| 446 | 20231017 | 132600 | 6994210880 | 8930 | 8910 | 8930 | 8910 | 17 |
| 447 | 20231017 | 132500 | 6994059250 | 8910 | 8920 | 8920 | 8910 | 287 |
| 448 | 20231017 | 132400 | 6991502070 | 8910 | 8920 | 8920 | 8910 | 883 |
| 449 | 20231017 | 132300 | 6983628760 | 8930 | 8930 | 8930 | 8930 | 0 |
| 450 | 20231017 | 132200 | 6983628760 | 8930 | 8930 | 8930 | 8930 | 46 |
| 451 | 20231017 | 132100 | 6983217980 | 8930 | 8930 | 8930 | 8930 | 64 |
| 452 | 20231017 | 132000 | 6982646460 | 8930 | 8930 | 8930 | 8930 | 318 |
| 453 | 20231017 | 131900 | 6979806720 | 8930 | 8920 | 8930 | 8900 | 909 |
| 454 | 20231017 | 131800 | 6971703330 | 8920 | 8930 | 8930 | 8920 | 3 |
| 455 | 20231017 | 131700 | 6971676560 | 8910 | 8920 | 8920 | 8910 | 359 |
| 456 | 20231017 | 131600 | 6968474300 | 8930 | 8920 | 8930 | 8920 | 1272 |
| 457 | 20231017 | 131500 | 6957128040 | 8920 | 8920 | 8920 | 8920 | 291 |
| 458 | 20231017 | 131400 | 6954532320 | 8920 | 8920 | 8920 | 8920 | 1 |
| 459 | 20231017 | 131300 | 6954523400 | 8910 | 8900 | 8910 | 8900 | 5 |
| 460 | 20231017 | 131200 | 6954478860 | 8940 | 8900 | 8950 | 8900 | 1273 |
| 461 | 20231017 | 131100 | 6943128480 | 8890 | 8880 | 8890 | 8880 | 243 |
| 462 | 20231017 | 131000 | 6940969610 | 8870 | 8870 | 8880 | 8870 | 109 |
| 463 | 20231017 | 130900 | 6940001780 | 8880 | 8880 | 8880 | 8880 | 258 |
| 464 | 20231017 | 130800 | 6937710740 | 8880 | 8870 | 8890 | 8870 | 619 |
| 465 | 20231017 | 130700 | 6932213920 | 8880 | 8890 | 8890 | 8880 | 14 |
| 466 | 20231017 | 130600 | 6932089590 | 8870 | 8880 | 8880 | 8870 | 17 |
| 467 | 20231017 | 130500 | 6931938650 | 8880 | 8870 | 8890 | 8870 | 68 |
| 468 | 20231017 | 130400 | 6931335160 | 8860 | 8860 | 8860 | 8860 | 9 |
| 469 | 20231017 | 130300 | 6931255420 | 8860 | 8860 | 8860 | 8860 | 525 |
| 470 | 20231017 | 130200 | 6926603920 | 8860 | 8890 | 8890 | 8860 | 1753 |
| 471 | 20231017 | 130100 | 6911060230 | 8890 | 8870 | 8890 | 8870 | 307 |
| 472 | 20231017 | 130000 | 6908336140 | 8870 | 8870 | 8870 | 8870 | 635 |
| 473 | 20231017 | 125900 | 6902703690 | 8870 | 8880 | 8880 | 8870 | 151 |
| 474 | 20231017 | 125800 | 6901363680 | 8880 | 8880 | 8880 | 8880 | 22 |
| 475 | 20231017 | 125700 | 6901168320 | 8870 | 8880 | 8880 | 8870 | 174 |
| 476 | 20231017 | 125600 | 6899624160 | 8880 | 8880 | 8880 | 8880 | 104 |
| 477 | 20231017 | 125500 | 6898700640 | 8880 | 8900 | 8900 | 8870 | 634 |
| 478 | 20231017 | 125400 | 6893068020 | 8870 | 8880 | 8880 | 8870 | 917 |
| 479 | 20231017 | 125300 | 6884926110 | 8880 | 8900 | 8900 | 8880 | 250 |
| 480 | 20231017 | 125200 | 6882705110 | 8870 | 8890 | 8890 | 8870 | 1487 |
| 481 | 20231017 | 125100 | 6869502690 | 8890 | 8890 | 8890 | 8890 | 111 |
| 482 | 20231017 | 125000 | 6868515900 | 8890 | 8890 | 8890 | 8890 | 1 |
| 483 | 20231017 | 124900 | 6868507010 | 8890 | 8890 | 8890 | 8890 | 149 |
| 484 | 20231017 | 124800 | 6867182400 | 8890 | 8880 | 8890 | 8880 | 25 |
| 485 | 20231017 | 124700 | 6866960390 | 8880 | 8880 | 8880 | 8880 | 261 |
| 486 | 20231017 | 124600 | 6864642710 | 8890 | 8900 | 8900 | 8890 | 843 |
| 487 | 20231017 | 124500 | 6857145580 | 8900 | 8900 | 8900 | 8890 | 83 |
| 488 | 20231017 | 124400 | 6856407180 | 8900 | 8900 | 8900 | 8900 | 205 |
| 489 | 20231017 | 124300 | 6854582680 | 8900 | 8900 | 8920 | 8900 | 198 |
| 490 | 20231017 | 124200 | 6852820460 | 8900 | 8910 | 8910 | 8900 | 87 |
| 491 | 20231017 | 124100 | 6852045800 | 8910 | 8910 | 8910 | 8910 | 185 |
| 492 | 20231017 | 124000 | 6850397450 | 8910 | 8890 | 8910 | 8890 | 134 |
| 493 | 20231017 | 123900 | 6849206150 | 8910 | 8890 | 8910 | 8890 | 152 |
| 494 | 20231017 | 123800 | 6847854670 | 8890 | 8890 | 8890 | 8890 | 436 |
| 495 | 20231017 | 123700 | 6843978630 | 8890 | 8880 | 8890 | 8880 | 536 |
| 496 | 20231017 | 123600 | 6839216610 | 8890 | 8890 | 8890 | 8890 | 222 |
| 497 | 20231017 | 123500 | 6837243030 | 8890 | 8910 | 8910 | 8870 | 330 |
| 498 | 20231017 | 123400 | 6834304960 | 8880 | 8880 | 8880 | 8870 | 292 |
| 499 | 20231017 | 123300 | 6831712760 | 8880 | 8900 | 8900 | 8870 | 2950 |
| 500 | 20231017 | 123200 | 6805497500 | 8910 | 8920 | 8920 | 8910 | 341 |
| 501 | 20231017 | 123100 | 6802459180 | 8910 | 8910 | 8910 | 8900 | 71 |
| 502 | 20231017 | 123000 | 6801826870 | 8900 | 8890 | 8900 | 8890 | 311 |
| 503 | 20231017 | 122900 | 6799059090 | 8890 | 8900 | 8900 | 8890 | 977 |
| 504 | 20231017 | 122800 | 6790365360 | 8910 | 8900 | 8910 | 8900 | 1175 |
| 505 | 20231017 | 122700 | 6779907260 | 8900 | 8930 | 8940 | 8900 | 1290 |
| 506 | 20231017 | 122600 | 6768409540 | 8930 | 8920 | 8950 | 8920 | 135 |
| 507 | 20231017 | 122500 | 6767203980 | 8920 | 8920 | 8930 | 8920 | 211 |
| 508 | 20231017 | 122400 | 6765320200 | 8920 | 8910 | 8920 | 8910 | 187 |
| 509 | 20231017 | 122300 | 6763652720 | 8910 | 8890 | 8910 | 8880 | 913 |
| 510 | 20231017 | 122200 | 6755530770 | 8890 | 8920 | 8920 | 8880 | 6703 |
| 511 | 20231017 | 122100 | 6695873720 | 8910 | 8930 | 8930 | 8910 | 845 |
| 512 | 20231017 | 122000 | 6688333070 | 8930 | 8950 | 8950 | 8930 | 123 |
| 513 | 20231017 | 121900 | 6687234640 | 8940 | 8930 | 8950 | 8920 | 1427 |
| 514 | 20231017 | 121800 | 6674495870 | 8930 | 8950 | 8950 | 8930 | 2115 |
| 515 | 20231017 | 121700 | 6655579520 | 8950 | 8970 | 8970 | 8950 | 1842 |
| 516 | 20231017 | 121600 | 6639079680 | 8960 | 8970 | 8970 | 8960 | 91 |
| 517 | 20231017 | 121500 | 6638263470 | 8970 | 8960 | 8970 | 8960 | 1035 |
| 518 | 20231017 | 121400 | 6628989510 | 8970 | 8970 | 8970 | 8970 | 1598 |
| 519 | 20231017 | 121300 | 6614655450 | 8970 | 8980 | 8980 | 8970 | 683 |
| 520 | 20231017 | 121200 | 6608528340 | 8980 | 9000 | 9000 | 8970 | 102 |
| 521 | 20231017 | 121100 | 6607613160 | 9000 | 9010 | 9010 | 8970 | 1786 |
| 522 | 20231017 | 121000 | 6591559570 | 9000 | 9000 | 9010 | 8990 | 1363 |
| 523 | 20231017 | 120900 | 6579293740 | 9000 | 9000 | 9000 | 8990 | 506 |
| 524 | 20231017 | 120800 | 6574741200 | 9000 | 8990 | 9000 | 8980 | 956 |
| 525 | 20231017 | 120700 | 6566154780 | 8980 | 8960 | 8990 | 8960 | 2330 |
| 526 | 20231017 | 120600 | 6545255090 | 8960 | 8970 | 8970 | 8960 | 1429 |
| 527 | 20231017 | 120500 | 6532437000 | 8960 | 8970 | 8970 | 8960 | 1061 |
| 528 | 20231017 | 120400 | 6522926520 | 8970 | 9000 | 9000 | 8960 | 4308 |
| 529 | 20231017 | 120300 | 6484256550 | 9000 | 9010 | 9010 | 9000 | 3154 |
| 530 | 20231017 | 120200 | 6455868560 | 9010 | 9030 | 9030 | 9010 | 1893 |
| 531 | 20231017 | 120100 | 6438812030 | 9010 | 9020 | 9020 | 9010 | 234 |
| 532 | 20231017 | 120000 | 6436703110 | 9020 | 9010 | 9020 | 9010 | 753 |
| 533 | 20231017 | 115900 | 6429915670 | 9010 | 9020 | 9050 | 9010 | 2348 |
| 534 | 20231017 | 115800 | 6408749070 | 9020 | 9030 | 9030 | 9020 | 2066 |
| 535 | 20231017 | 115700 | 6390107990 | 9030 | 9030 | 9030 | 9020 | 408 |
| 536 | 20231017 | 115600 | 6386425750 | 9040 | 9030 | 9040 | 9020 | 2673 |
| 537 | 20231017 | 115500 | 6362298530 | 9030 | 9070 | 9070 | 9020 | 3087 |
| 538 | 20231017 | 115400 | 6334416960 | 9070 | 9080 | 9080 | 9070 | 150 |
| 539 | 20231017 | 115300 | 6333056120 | 9020 | 9020 | 9080 | 9020 | 3112 |
| 540 | 20231017 | 115200 | 6304973580 | 9020 | 9040 | 9050 | 9020 | 4754 |
| 541 | 20231017 | 115100 | 6262068840 | 9040 | 9070 | 9070 | 9040 | 8395 |
| 542 | 20231017 | 115000 | 6186093020 | 9070 | 9130 | 9140 | 9060 | 4390 |
| 543 | 20231017 | 114900 | 6146152420 | 9140 | 9140 | 9160 | 9120 | 1931 |
| 544 | 20231017 | 114800 | 6128522370 | 9160 | 9130 | 9160 | 9130 | 1177 |
| 545 | 20231017 | 114700 | 6117763460 | 9160 | 9150 | 9170 | 9110 | 7751 |
| 546 | 20231017 | 114600 | 6047003840 | 9170 | 9190 | 9190 | 9150 | 4580 |
| 547 | 20231017 | 114500 | 6005021930 | 9180 | 9180 | 9190 | 9180 | 2644 |
| 548 | 20231017 | 114400 | 5980744530 | 9190 | 9190 | 9190 | 9180 | 842 |
| 549 | 20231017 | 114300 | 5973008750 | 9190 | 9170 | 9200 | 9170 | 2184 |
| 550 | 20231017 | 114200 | 5952947700 | 9190 | 9180 | 9200 | 9160 | 5542 |
| 551 | 20231017 | 114100 | 5902089450 | 9190 | 9190 | 9190 | 9170 | 6229 |
| 552 | 20231017 | 114000 | 5844912040 | 9190 | 9160 | 9190 | 9160 | 4738 |
| 553 | 20231017 | 113900 | 5801425150 | 9170 | 9140 | 9170 | 9140 | 2533 |
| 554 | 20231017 | 113800 | 5778211640 | 9170 | 9170 | 9180 | 9140 | 3309 |
| 555 | 20231017 | 113700 | 5747906400 | 9140 | 9140 | 9180 | 9130 | 2291 |
| 556 | 20231017 | 113600 | 5726903550 | 9140 | 9130 | 9140 | 9120 | 1343 |
| 557 | 20231017 | 113500 | 5714646230 | 9130 | 9120 | 9130 | 9120 | 1943 |
| 558 | 20231017 | 113400 | 5696917430 | 9130 | 9120 | 9130 | 9110 | 924 |
| 559 | 20231017 | 113300 | 5688487170 | 9130 | 9130 | 9140 | 9100 | 5101 |
| 560 | 20231017 | 113200 | 5641968790 | 9140 | 9190 | 9190 | 9130 | 6336 |
| 561 | 20231017 | 113100 | 5583941090 | 9170 | 9160 | 9190 | 9160 | 5502 |
| 562 | 20231017 | 113000 | 5533411050 | 9180 | 9170 | 9190 | 9150 | 2477 |
| 563 | 20231017 | 112900 | 5510670920 | 9150 | 9170 | 9180 | 9150 | 11372 |
| 564 | 20231017 | 112800 | 5406467460 | 9180 | 9160 | 9200 | 9160 | 15057 |
| 565 | 20231017 | 112700 | 5268186020 | 9170 | 9160 | 9170 | 9150 | 7710 |
| 566 | 20231017 | 112600 | 5197577370 | 9150 | 9150 | 9160 | 9150 | 2120 |
| 567 | 20231017 | 112500 | 5178170620 | 9160 | 9120 | 9160 | 9110 | 1843 |
| 568 | 20231017 | 112400 | 5161318500 | 9110 | 9120 | 9120 | 9100 | 4427 |
| 569 | 20231017 | 112300 | 5120976750 | 9110 | 9140 | 9140 | 9110 | 2010 |
| 570 | 20231017 | 112200 | 5102648490 | 9140 | 9160 | 9160 | 9110 | 6412 |
| 571 | 20231017 | 112100 | 5044056630 | 9150 | 9140 | 9160 | 9140 | 2069 |
| 572 | 20231017 | 112000 | 5025131490 | 9150 | 9120 | 9160 | 9120 | 4907 |
| 573 | 20231017 | 111900 | 4980236590 | 9140 | 9120 | 9140 | 9100 | 4200 |
| 574 | 20231017 | 111800 | 4941893370 | 9130 | 9100 | 9130 | 9100 | 1956 |
| 575 | 20231017 | 111700 | 4924051760 | 9120 | 9050 | 9120 | 9050 | 2052 |
| 576 | 20231017 | 111600 | 4905396930 | 9080 | 9090 | 9090 | 9040 | 6603 |
| 577 | 20231017 | 111500 | 4845601750 | 9070 | 9120 | 9130 | 9060 | 7980 |
| 578 | 20231017 | 111400 | 4773061150 | 9130 | 9130 | 9140 | 9120 | 1914 |
| 579 | 20231017 | 111300 | 4755586270 | 9140 | 9130 | 9150 | 9100 | 4171 |
| 580 | 20231017 | 111200 | 4717526790 | 9110 | 9100 | 9130 | 9100 | 2714 |
| 581 | 20231017 | 111100 | 4692787420 | 9110 | 9090 | 9130 | 9080 | 3547 |
| 582 | 20231017 | 111000 | 4660524680 | 9100 | 9140 | 9140 | 9090 | 9143 |
| 583 | 20231017 | 110900 | 4577218810 | 9120 | 9120 | 9140 | 9110 | 4161 |
| 584 | 20231017 | 110800 | 4539259110 | 9130 | 9110 | 9150 | 9110 | 6915 |
| 585 | 20231017 | 110700 | 4476135650 | 9110 | 9060 | 9130 | 9050 | 4262 |
| 586 | 20231017 | 110600 | 4437412330 | 9050 | 9070 | 9080 | 9020 | 11698 |
| 587 | 20231017 | 110500 | 4331526560 | 9070 | 9050 | 9110 | 9030 | 12485 |
| 588 | 20231017 | 110400 | 4218402110 | 9040 | 9220 | 9220 | 9030 | 36574 |
| 589 | 20231017 | 110300 | 3884568000 | 9210 | 9170 | 9220 | 9150 | 7511 |
| 590 | 20231017 | 110200 | 3815484130 | 9150 | 9170 | 9210 | 9140 | 17683 |
| 591 | 20231017 | 110100 | 3653501390 | 9180 | 9260 | 9270 | 9170 | 15265 |
| 592 | 20231017 | 110000 | 3512679490 | 9250 | 9200 | 9290 | 9150 | 18510 |
| 593 | 20231017 | 105900 | 3341990600 | 9200 | 9300 | 9320 | 9200 | 35226 |
| 594 | 20231017 | 105800 | 3016471710 | 9320 | 9220 | 9370 | 9210 | 71800 |
| 595 | 20231017 | 105700 | 2347145490 | 9260 | 9300 | 9300 | 9100 | 36248 |
| 596 | 20231017 | 105600 | 2012498650 | 9300 | 9060 | 9320 | 9060 | 42265 |
| 597 | 20231017 | 105500 | 1623199560 | 9050 | 9050 | 9050 | 9050 | 121 |
| 598 | 20231017 | 105400 | 1622104510 | 9050 | 9060 | 9060 | 9050 | 2082 |
| 599 | 20231017 | 105300 | 1603255250 | 9060 | 9060 | 9060 | 9050 | 1152 |
| 600 | 20231017 | 105200 | 1592828130 | 9060 | 9050 | 9060 | 9050 | 1483 |
| 601 | 20231017 | 105100 | 1579405180 | 9050 | 9050 | 9050 | 9050 | 41 |
| 602 | 20231017 | 105000 | 1579034130 | 9050 | 9060 | 9060 | 9050 | 135 |
| 603 | 20231017 | 104900 | 1577812130 | 9060 | 9060 | 9060 | 9050 | 375 |
| 604 | 20231017 | 104800 | 1574414780 | 9050 | 9050 | 9060 | 9050 | 13 |
| 605 | 20231017 | 104700 | 1574297110 | 9050 | 9030 | 9060 | 9030 | 2326 |
| 606 | 20231017 | 104600 | 1553254840 | 9030 | 9010 | 9030 | 9010 | 464 |
| 607 | 20231017 | 104500 | 1549074120 | 9010 | 9010 | 9010 | 8960 | 23 |
| 608 | 20231017 | 104400 | 1548867490 | 8990 | 8980 | 8990 | 8980 | 422 |
| 609 | 20231017 | 104300 | 1545073780 | 8960 | 8960 | 8960 | 8960 | 50 |
| 610 | 20231017 | 104200 | 1544625780 | 8960 | 8960 | 8960 | 8960 | 250 |
| 611 | 20231017 | 104100 | 1542385780 | 8950 | 8960 | 8960 | 8950 | 150 |
| 612 | 20231017 | 104000 | 1541042170 | 8940 | 8940 | 8940 | 8940 | 0 |
| 613 | 20231017 | 103900 | 1541042170 | 8940 | 8990 | 8990 | 8940 | 437 |
| 614 | 20231017 | 103800 | 1537128350 | 8990 | 8940 | 8990 | 8930 | 232 |
| 615 | 20231017 | 103700 | 1535055860 | 8940 | 8930 | 8940 | 8930 | 126 |
| 616 | 20231017 | 103600 | 1533930040 | 8930 | 8940 | 8960 | 8930 | 414 |
| 617 | 20231017 | 103500 | 1530231000 | 8930 | 8930 | 8980 | 8920 | 1221 |
| 618 | 20231017 | 103400 | 1519325210 | 8930 | 8960 | 8960 | 8930 | 1015 |
| 619 | 20231017 | 103300 | 1510249280 | 8970 | 8980 | 8990 | 8970 | 1761 |
| 620 | 20231017 | 103200 | 1494443450 | 8990 | 9000 | 9000 | 8990 | 278 |
| 621 | 20231017 | 103100 | 1491943120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 622 | 20231017 | 103000 | 1491943120 | 9000 | 9000 | 9000 | 9000 | 2 |
| 623 | 20231017 | 102900 | 1491925120 | 9000 | 9000 | 9000 | 9000 | 1781 |
| 624 | 20231017 | 102800 | 1475896120 | 9010 | 9010 | 9010 | 9010 | 10 |
| 625 | 20231017 | 102700 | 1475806020 | 9010 | 9010 | 9010 | 9010 | 1 |
| 626 | 20231017 | 102600 | 1475797010 | 9010 | 9020 | 9020 | 9010 | 241 |
| 627 | 20231017 | 102500 | 1473625590 | 9010 | 9020 | 9020 | 9010 | 31 |
| 628 | 20231017 | 102400 | 1473345980 | 9020 | 8980 | 9020 | 8980 | 250 |
| 629 | 20231017 | 102300 | 1471096140 | 8980 | 8990 | 8990 | 8980 | 437 |
| 630 | 20231017 | 102200 | 1467170940 | 8990 | 8990 | 8990 | 8980 | 1533 |
| 631 | 20231017 | 102100 | 1453395780 | 8990 | 9020 | 9020 | 8990 | 4312 |
| 632 | 20231017 | 102000 | 1414577690 | 9030 | 9040 | 9040 | 9030 | 1131 |
| 633 | 20231017 | 101900 | 1404357900 | 9040 | 9070 | 9070 | 9040 | 142 |
| 634 | 20231017 | 101800 | 1403073450 | 9060 | 9060 | 9060 | 9060 | 21 |
| 635 | 20231017 | 101700 | 1402883190 | 9060 | 9060 | 9060 | 9060 | 45 |
| 636 | 20231017 | 101600 | 1402475490 | 9070 | 9070 | 9070 | 9070 | 62 |
| 637 | 20231017 | 101500 | 1401913150 | 9070 | 9040 | 9070 | 9040 | 19 |
| 638 | 20231017 | 101400 | 1401741360 | 9040 | 9060 | 9060 | 9040 | 721 |
| 639 | 20231017 | 101300 | 1395220360 | 9060 | 9080 | 9080 | 9060 | 2 |
| 640 | 20231017 | 101200 | 1395202220 | 9060 | 9070 | 9070 | 9060 | 49 |
| 641 | 20231017 | 101100 | 1394757800 | 9070 | 9080 | 9080 | 9060 | 135 |
| 642 | 20231017 | 101000 | 1393533140 | 9080 | 9110 | 9110 | 9080 | 1047 |
| 643 | 20231017 | 100900 | 1384001710 | 9100 | 9100 | 9110 | 9100 | 1069 |
| 644 | 20231017 | 100800 | 1374271810 | 9100 | 9100 | 9100 | 9100 | 435 |
| 645 | 20231017 | 100700 | 1370313310 | 9100 | 9100 | 9100 | 9100 | 231 |
| 646 | 20231017 | 100600 | 1368211210 | 9100 | 9100 | 9110 | 9100 | 497 |
| 647 | 20231017 | 100500 | 1363688490 | 9120 | 9110 | 9120 | 9100 | 609 |
| 648 | 20231017 | 100400 | 1358142130 | 9110 | 9060 | 9150 | 9060 | 7362 |
| 649 | 20231017 | 100300 | 1291094780 | 9050 | 9040 | 9060 | 9040 | 205 |
| 650 | 20231017 | 100200 | 1289238100 | 9070 | 9020 | 9070 | 9020 | 2172 |
| 651 | 20231017 | 100100 | 1269620140 | 9020 | 9040 | 9040 | 9020 | 413 |
| 652 | 20231017 | 100000 | 1265888600 | 9040 | 9040 | 9060 | 9030 | 616 |
| 653 | 20231017 | 095900 | 1260313150 | 9030 | 9050 | 9070 | 9030 | 738 |
| 654 | 20231017 | 095800 | 1253629030 | 9050 | 9080 | 9080 | 9050 | 355 |
| 655 | 20231017 | 095700 | 1250405720 | 9080 | 9090 | 9090 | 9020 | 794 |
| 656 | 20231017 | 095600 | 1243198650 | 9090 | 9070 | 9090 | 9070 | 411 |
| 657 | 20231017 | 095500 | 1239466880 | 9060 | 9010 | 9060 | 9010 | 453 |
| 658 | 20231017 | 095400 | 1235374100 | 9010 | 9040 | 9040 | 9000 | 807 |
| 659 | 20231017 | 095300 | 1228100950 | 9070 | 9000 | 9080 | 9000 | 1978 |
| 660 | 20231017 | 095200 | 1210183260 | 9000 | 9000 | 9000 | 8990 | 20 |
| 661 | 20231017 | 095100 | 1210003360 | 8990 | 8990 | 9000 | 8990 | 327 |
| 662 | 20231017 | 095000 | 1207062600 | 8990 | 8990 | 9000 | 8980 | 1401 |
| 663 | 20231017 | 094900 | 1194462460 | 8990 | 9010 | 9010 | 8990 | 564 |
| 664 | 20231017 | 094800 | 1189385790 | 9000 | 9010 | 9010 | 9000 | 502 |
| 665 | 20231017 | 094700 | 1184866780 | 9010 | 9030 | 9030 | 9010 | 1045 |
| 666 | 20231017 | 094600 | 1175444230 | 9040 | 9030 | 9040 | 9030 | 898 |
| 667 | 20231017 | 094500 | 1167328980 | 9030 | 9050 | 9050 | 9030 | 13 |
| 668 | 20231017 | 094400 | 1167211390 | 9060 | 9020 | 9060 | 8990 | 723 |
| 669 | 20231017 | 094300 | 1160701440 | 9020 | 9040 | 9060 | 9000 | 3170 |
| 670 | 20231017 | 094200 | 1132096390 | 9040 | 9050 | 9060 | 9040 | 385 |
| 671 | 20231017 | 094100 | 1128609510 | 9050 | 9060 | 9060 | 9050 | 1227 |
| 672 | 20231017 | 094000 | 1117503730 | 9060 | 9050 | 9090 | 9050 | 348 |
| 673 | 20231017 | 093900 | 1114353330 | 9090 | 9090 | 9090 | 9050 | 661 |
| 674 | 20231017 | 093800 | 1108350010 | 9080 | 9090 | 9100 | 9080 | 493 |
| 675 | 20231017 | 093700 | 1103870350 | 9080 | 9120 | 9120 | 9080 | 2908 |
| 676 | 20231017 | 093600 | 1077405050 | 9120 | 9120 | 9140 | 9110 | 1382 |
| 677 | 20231017 | 093500 | 1064811030 | 9150 | 9110 | 9150 | 9110 | 4328 |
| 678 | 20231017 | 093400 | 1025285710 | 9110 | 9110 | 9140 | 9110 | 5268 |
| 679 | 20231017 | 093300 | 977191450 | 9110 | 9060 | 9110 | 9050 | 5511 |
| 680 | 20231017 | 093200 | 927142070 | 9060 | 9050 | 9100 | 9050 | 4189 |
| 681 | 20231017 | 093100 | 889122080 | 9050 | 9040 | 9050 | 9010 | 5064 |
| 682 | 20231017 | 093000 | 843312800 | 9040 | 9010 | 9040 | 9000 | 1922 |
| 683 | 20231017 | 092900 | 825957210 | 9000 | 8990 | 9000 | 8990 | 450 |
| 684 | 20231017 | 092800 | 821907510 | 9000 | 9020 | 9030 | 9000 | 2899 |
| 685 | 20231017 | 092700 | 795785280 | 9030 | 9050 | 9050 | 9020 | 462 |
| 686 | 20231017 | 092600 | 791615960 | 9020 | 9020 | 9040 | 9020 | 1350 |
| 687 | 20231017 | 092500 | 779431190 | 9020 | 9030 | 9050 | 9020 | 3251 |
| 688 | 20231017 | 092400 | 750069300 | 9020 | 8970 | 9030 | 8970 | 4684 |
| 689 | 20231017 | 092300 | 707926380 | 8930 | 8950 | 8950 | 8930 | 1753 |
| 690 | 20231017 | 092200 | 692269940 | 8970 | 8930 | 8970 | 8920 | 3345 |
| 691 | 20231017 | 092100 | 662399290 | 8930 | 8930 | 8970 | 8930 | 203 |
| 692 | 20231017 | 092000 | 660586460 | 8970 | 8920 | 8970 | 8920 | 765 |
| 693 | 20231017 | 091900 | 653743990 | 8920 | 8920 | 8920 | 8920 | 201 |
| 694 | 20231017 | 091800 | 651951070 | 8930 | 8960 | 8960 | 8920 | 904 |
| 695 | 20231017 | 091700 | 643871900 | 8960 | 8990 | 8990 | 8960 | 952 |
| 696 | 20231017 | 091600 | 635325720 | 8960 | 8980 | 9000 | 8960 | 1733 |
| 697 | 20231017 | 091500 | 619750220 | 8980 | 8980 | 8990 | 8950 | 335 |
| 698 | 20231017 | 091400 | 616747870 | 8950 | 8980 | 8980 | 8950 | 1190 |
| 699 | 20231017 | 091300 | 606079620 | 8960 | 8980 | 9010 | 8960 | 2450 |
| 700 | 20231017 | 091200 | 584055720 | 9000 | 8990 | 9000 | 8950 | 3124 |
| 701 | 20231017 | 091100 | 555973040 | 8990 | 8960 | 8990 | 8940 | 2027 |
| 702 | 20231017 | 091000 | 537784810 | 8990 | 9020 | 9020 | 8940 | 2991 |
| 703 | 20231017 | 090900 | 510880220 | 9020 | 9010 | 9020 | 9010 | 3972 |
| 704 | 20231017 | 090800 | 475080190 | 9010 | 9010 | 9030 | 8980 | 4518 |
| 705 | 20231017 | 090700 | 434437820 | 9030 | 9000 | 9030 | 8980 | 2242 |
| 706 | 20231017 | 090600 | 414256710 | 9000 | 9000 | 9070 | 8970 | 3749 |
| 707 | 20231017 | 090500 | 380451410 | 8980 | 8930 | 9000 | 8890 | 12485 |
| 708 | 20231017 | 090400 | 268495210 | 8930 | 8940 | 8950 | 8880 | 2632 |
| 709 | 20231017 | 090300 | 245064250 | 8940 | 8890 | 8950 | 8880 | 5964 |
| 710 | 20231017 | 090200 | 191966680 | 8900 | 8880 | 8950 | 8880 | 3011 |
| 711 | 20231017 | 090100 | 165116600 | 8880 | 8760 | 9000 | 8760 | 9462 |
| 712 | 20231017 | 090000 | 81047510 | 8780 | 8750 | 8780 | 8630 | 9280 |