KissMeData/408920/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214000	21532010	2090	2090	2090	2090	287
3	20241129	213900	21532010	2090	2090	2090	2090	0
4	20241129	213800	21532010	2090	2090	2090	2090	0
5	20241129	213700	21532010	2090	2090	2090	2090	0
6	20241129	213600	21532010	2090	2090	2090	2090	0
7	20241129	213500	21532010	2090	2090	2090	2090	0
8	20241129	213400	21532010	2090	2090	2090	2090	0
9	20241129	213300	21532010	2090	2090	2090	2090	0
10	20241129	213200	21532010	2090	2090	2090	2090	0
11	20241129	213100	21532010	2090	2090	2090	2090	0
12	20241129	213000	21532010	2090	2090	2090	2090	0
13	20241129	212900	21532010	2090	2090	2090	2090	0
14	20241129	212800	21532010	2090	2090	2090	2090	0
15	20241129	212700	21532010	2090	2090	2090	2090	0
16	20241129	212600	21532010	2090	2090	2090	2090	0
17	20241129	212500	21532010	2090	2090	2090	2090	0
18	20241129	212400	21532010	2090	2090	2090	2090	0
19	20241129	212300	21532010	2090	2090	2090	2090	0
20	20241129	212200	21532010	2090	2090	2090	2090	0
21	20241129	212100	21532010	2090	2090	2090	2090	0
22	20241129	212000	21532010	2090	2090	2090	2090	0
23	20241129	211900	21532010	2090	2090	2090	2090	0
24	20241129	211800	21532010	2090	2090	2090	2090	0
25	20241129	211700	21532010	2090	2090	2090	2090	0
26	20241129	211600	21532010	2090	2090	2090	2090	0
27	20241129	211500	21532010	2090	2090	2090	2090	0
28	20241129	211400	21532010	2090	2090	2090	2090	0
29	20241129	211300	21532010	2090	2090	2090	2090	0
30	20241129	211200	21532010	2090	2090	2090	2090	0
31	20241129	211100	21532010	2090	2090	2090	2090	0
32	20241129	211000	21532010	2090	2090	2090	2090	287
33	20241129	210900	21532010	2090	2090	2090	2090	0
34	20241129	210800	21532010	2090	2090	2090	2090	0
35	20241129	210700	21532010	2090	2090	2090	2090	0
36	20241129	210600	21532010	2090	2090	2090	2090	0
37	20241129	210500	21532010	2090	2090	2090	2090	0
38	20241129	210400	21532010	2090	2090	2090	2090	0
39	20241129	210300	21532010	2090	2090	2090	2090	0
40	20241129	210200	21532010	2090	2090	2090	2090	0
41	20241129	210100	21532010	2090	2090	2090	2090	0
42	20241129	210000	21532010	2090	2090	2090	2090	0
43	20241129	205900	21532010	2090	2090	2090	2090	0
44	20241129	205800	21532010	2090	2090	2090	2090	0
45	20241129	205700	21532010	2090	2090	2090	2090	0
46	20241129	205600	21532010	2090	2090	2090	2090	0
47	20241129	205500	21532010	2090	2090	2090	2090	0
48	20241129	205400	21532010	2090	2090	2090	2090	0
49	20241129	205300	21532010	2090	2090	2090	2090	0
50	20241129	205200	21532010	2090	2090	2090	2090	0
51	20241129	205100	21532010	2090	2090	2090	2090	0
52	20241129	205000	21532010	2090	2090	2090	2090	0
53	20241129	204900	21532010	2090	2090	2090	2090	0
54	20241129	204800	21532010	2090	2090	2090	2090	0
55	20241129	204700	21532010	2090	2090	2090	2090	0
56	20241129	204600	21532010	2090	2090	2090	2090	0
57	20241129	204500	21532010	2090	2090	2090	2090	0
58	20241129	204400	21532010	2090	2090	2090	2090	0
59	20241129	204300	21532010	2090	2090	2090	2090	0
60	20241129	204200	21532010	2090	2090	2090	2090	0
61	20241129	204100	21532010	2090	2090	2090	2090	0
62	20241129	204000	21532010	2090	2090	2090	2090	287
63	20241129	203900	21532010	2090	2090	2090	2090	0
64	20241129	203800	21532010	2090	2090	2090	2090	0
65	20241129	203700	21532010	2090	2090	2090	2090	0
66	20241129	203600	21532010	2090	2090	2090	2090	0
67	20241129	203500	21532010	2090	2090	2090	2090	0
68	20241129	203400	21532010	2090	2090	2090	2090	0
69	20241129	203300	21532010	2090	2090	2090	2090	0
70	20241129	203200	21532010	2090	2090	2090	2090	0
71	20241129	203100	21532010	2090	2090	2090	2090	0
72	20241129	203000	21532010	2090	2090	2090	2090	0
73	20241129	202900	21532010	2090	2090	2090	2090	0
74	20241129	202800	21532010	2090	2090	2090	2090	0
75	20241129	202700	21532010	2090	2090	2090	2090	0
76	20241129	202600	21532010	2090	2090	2090	2090	0
77	20241129	202500	21532010	2090	2090	2090	2090	0
78	20241129	202400	21532010	2090	2090	2090	2090	0
79	20241129	202300	21532010	2090	2090	2090	2090	0
80	20241129	202200	21532010	2090	2090	2090	2090	0
81	20241129	202100	21532010	2090	2090	2090	2090	0
82	20241129	202000	21532010	2090	2090	2090	2090	0
83	20241129	201900	21532010	2090	2090	2090	2090	0
84	20241129	201800	21532010	2090	2090	2090	2090	0
85	20241129	201700	21532010	2090	2090	2090	2090	0
86	20241129	201600	21532010	2090	2090	2090	2090	0
87	20241129	201500	21532010	2090	2090	2090	2090	0
88	20241129	201400	21532010	2090	2090	2090	2090	0
89	20241129	201300	21532010	2090	2090	2090	2090	0
90	20241129	201200	21532010	2090	2090	2090	2090	0
91	20241129	201100	21532010	2090	2090	2090	2090	0
92	20241129	201000	21532010	2090	2090	2090	2090	287
93	20241129	200900	21532010	2090	2090	2090	2090	0
94	20241129	200800	21532010	2090	2090	2090	2090	0
95	20241129	200700	21532010	2090	2090	2090	2090	0
96	20241129	200600	21532010	2090	2090	2090	2090	0
97	20241129	200500	21532010	2090	2090	2090	2090	0
98	20241129	200400	21532010	2090	2090	2090	2090	0
99	20241129	200300	21532010	2090	2090	2090	2090	0
100	20241129	200200	21532010	2090	2090	2090	2090	0
101	20241129	200100	21532010	2090	2090	2090	2090	0
102	20241129	200000	21532010	2090	2090	2090	2090	0
103	20241129	195900	21532010	2090	2090	2090	2090	0
104	20241129	195800	21532010	2090	2090	2090	2090	0
105	20241129	195700	21532010	2090	2090	2090	2090	0
106	20241129	195600	21532010	2090	2090	2090	2090	0
107	20241129	195500	21532010	2090	2090	2090	2090	0
108	20241129	195400	21532010	2090	2090	2090	2090	0
109	20241129	195300	21532010	2090	2090	2090	2090	0
110	20241129	195200	21532010	2090	2090	2090	2090	0
111	20241129	195100	21532010	2090	2090	2090	2090	0
112	20241129	195000	21532010	2090	2090	2090	2090	0
113	20241129	194900	21532010	2090	2090	2090	2090	0
114	20241129	194800	21532010	2090	2090	2090	2090	0
115	20241129	194700	21532010	2090	2090	2090	2090	0
116	20241129	194600	21532010	2090	2090	2090	2090	0
117	20241129	194500	21532010	2090	2090	2090	2090	0
118	20241129	194400	21532010	2090	2090	2090	2090	0
119	20241129	194300	21532010	2090	2090	2090	2090	0
120	20241129	194200	21532010	2090	2090	2090	2090	0
121	20241129	194100	21532010	2090	2090	2090	2090	0
122	20241129	194000	21532010	2090	2090	2090	2090	287
123	20241129	193900	21532010	2090	2090	2090	2090	0
124	20241129	193800	21532010	2090	2090	2090	2090	0
125	20241129	193700	21532010	2090	2090	2090	2090	0
126	20241129	193600	21532010	2090	2090	2090	2090	0
127	20241129	193500	21532010	2090	2090	2090	2090	0
128	20241129	193400	21532010	2090	2090	2090	2090	0
129	20241129	193300	21532010	2090	2090	2090	2090	0
130	20241129	193200	21532010	2090	2090	2090	2090	0
131	20241129	193100	21532010	2090	2090	2090	2090	0
132	20241129	193000	21532010	2090	2090	2090	2090	0
133	20241129	192900	21532010	2090	2090	2090	2090	0
134	20241129	192800	21532010	2090	2090	2090	2090	0
135	20241129	192700	21532010	2090	2090	2090	2090	0
136	20241129	192600	21532010	2090	2090	2090	2090	0
137	20241129	192500	21532010	2090	2090	2090	2090	0
138	20241129	192400	21532010	2090	2090	2090	2090	0
139	20241129	192300	21532010	2090	2090	2090	2090	0
140	20241129	192200	21532010	2090	2090	2090	2090	0
141	20241129	192100	21532010	2090	2090	2090	2090	0
142	20241129	192000	21532010	2090	2090	2090	2090	0
143	20241129	191900	21532010	2090	2090	2090	2090	0
144	20241129	191800	21532010	2090	2090	2090	2090	0
145	20241129	191700	21532010	2090	2090	2090	2090	0
146	20241129	191600	21532010	2090	2090	2090	2090	0
147	20241129	191500	21532010	2090	2090	2090	2090	0
148	20241129	191400	21532010	2090	2090	2090	2090	0
149	20241129	191300	21532010	2090	2090	2090	2090	0
150	20241129	191200	21532010	2090	2090	2090	2090	0
151	20241129	191100	21532010	2090	2090	2090	2090	0
152	20241129	191000	21532010	2090	2090	2090	2090	287
153	20241129	190900	21532010	2090	2090	2090	2090	0
154	20241129	190800	21532010	2090	2090	2090	2090	0
155	20241129	190700	21532010	2090	2090	2090	2090	0
156	20241129	190600	21532010	2090	2090	2090	2090	0
157	20241129	190500	21532010	2090	2090	2090	2090	0
158	20241129	190400	21532010	2090	2090	2090	2090	0
159	20241129	190300	21532010	2090	2090	2090	2090	0
160	20241129	190200	21532010	2090	2090	2090	2090	0
161	20241129	190100	21532010	2090	2090	2090	2090	0
162	20241129	190000	21532010	2090	2090	2090	2090	0
163	20241129	185900	21532010	2090	2090	2090	2090	0
164	20241129	185800	21532010	2090	2090	2090	2090	0
165	20241129	185700	21532010	2090	2090	2090	2090	0
166	20241129	185600	21532010	2090	2090	2090	2090	0
167	20241129	185500	21532010	2090	2090	2090	2090	0
168	20241129	185400	21532010	2090	2090	2090	2090	0
169	20241129	185300	21532010	2090	2090	2090	2090	0
170	20241129	185200	21532010	2090	2090	2090	2090	0
171	20241129	185100	21532010	2090	2090	2090	2090	0
172	20241129	185000	21532010	2090	2090	2090	2090	0
173	20241129	184900	21532010	2090	2090	2090	2090	0
174	20241129	184800	21532010	2090	2090	2090	2090	0
175	20241129	184700	21532010	2090	2090	2090	2090	0
176	20241129	184600	21532010	2090	2090	2090	2090	0
177	20241129	184500	21532010	2090	2090	2090	2090	0
178	20241129	184400	21532010	2090	2090	2090	2090	0
179	20241129	184300	21532010	2090	2090	2090	2090	0
180	20241129	184200	21532010	2090	2090	2090	2090	0
181	20241129	184100	21532010	2090	2090	2090	2090	0
182	20241129	184000	21532010	2090	2090	2090	2090	287
183	20241129	183900	21532010	2090	2090	2090	2090	0
184	20241129	183800	21532010	2090	2090	2090	2090	0
185	20241129	183700	21532010	2090	2090	2090	2090	0
186	20241129	183600	21532010	2090	2090	2090	2090	0
187	20241129	183500	21532010	2090	2090	2090	2090	0
188	20241129	183400	21532010	2090	2090	2090	2090	0
189	20241129	183300	21532010	2090	2090	2090	2090	0
190	20241129	183200	21532010	2090	2090	2090	2090	0
191	20241129	183100	21532010	2090	2090	2090	2090	0
192	20241129	183000	21532010	2090	2090	2090	2090	0
193	20241129	182900	21532010	2090	2090	2090	2090	0
194	20241129	182800	21532010	2090	2090	2090	2090	0
195	20241129	182700	21532010	2090	2090	2090	2090	0
196	20241129	182600	21532010	2090	2090	2090	2090	0
197	20241129	182500	21532010	2090	2090	2090	2090	0
198	20241129	182400	21532010	2090	2090	2090	2090	0
199	20241129	182300	21532010	2090	2090	2090	2090	0
200	20241129	182200	21532010	2090	2090	2090	2090	0
201	20241129	182100	21532010	2090	2090	2090	2090	0
202	20241129	182000	21532010	2090	2090	2090	2090	0
203	20241129	181900	21532010	2090	2090	2090	2090	0
204	20241129	181800	21532010	2090	2090	2090	2090	0
205	20241129	181700	21532010	2090	2090	2090	2090	0
206	20241129	181600	21532010	2090	2090	2090	2090	0
207	20241129	181500	21532010	2090	2090	2090	2090	0
208	20241129	181400	21532010	2090	2090	2090	2090	0
209	20241129	181300	21532010	2090	2090	2090	2090	0
210	20241129	181200	21532010	2090	2090	2090	2090	0
211	20241129	181100	21532010	2090	2090	2090	2090	0
212	20241129	181000	21532010	2090	2090	2090	2090	287
213	20241129	180900	21532010	2090	2090	2090	2090	0
214	20241129	180800	21532010	2090	2090	2090	2090	0
215	20241129	180700	21532010	2090	2090	2090	2090	0
216	20241129	180600	21532010	2090	2090	2090	2090	0
217	20241129	180500	21532010	2090	2090	2090	2090	0
218	20241129	180400	21532010	2090	2090	2090	2090	0
219	20241129	180300	21532010	2090	2090	2090	2090	0
220	20241129	180200	21532010	2090	2090	2090	2090	0
221	20241129	180100	21532010	2090	2090	2090	2090	0
222	20241129	180000	21532010	2090	2090	2090	2090	0
223	20241129	175900	21532010	2090	2090	2090	2090	0
224	20241129	175800	21532010	2090	2090	2090	2090	0
225	20241129	175700	21532010	2090	2090	2090	2090	0
226	20241129	175600	21532010	2090	2090	2090	2090	0
227	20241129	175500	21532010	2090	2090	2090	2090	0
228	20241129	175400	21532010	2090	2090	2090	2090	0
229	20241129	175300	21532010	2090	2090	2090	2090	0
230	20241129	175200	21532010	2090	2090	2090	2090	0
231	20241129	175100	21532010	2090	2090	2090	2090	0
232	20241129	175000	21532010	2090	2090	2090	2090	0
233	20241129	174900	21532010	2090	2090	2090	2090	0
234	20241129	174800	21532010	2090	2090	2090	2090	0
235	20241129	174700	21532010	2090	2090	2090	2090	0
236	20241129	174600	21532010	2090	2090	2090	2090	0
237	20241129	174500	21532010	2090	2090	2090	2090	0
238	20241129	174400	21532010	2090	2090	2090	2090	0
239	20241129	174300	21532010	2090	2090	2090	2090	0
240	20241129	174200	21532010	2090	2090	2090	2090	0
241	20241129	174100	21532010	2090	2090	2090	2090	0
242	20241129	174000	21532010	2090	2090	2090	2090	287
243	20241129	173900	21532010	2090	2090	2090	2090	0
244	20241129	173800	21532010	2090	2090	2090	2090	0
245	20241129	173700	21532010	2090	2090	2090	2090	0
246	20241129	173600	21532010	2090	2090	2090	2090	0
247	20241129	173500	21532010	2090	2090	2090	2090	0
248	20241129	173400	21532010	2090	2090	2090	2090	0
249	20241129	173300	21532010	2090	2090	2090	2090	0
250	20241129	173200	21532010	2090	2090	2090	2090	0
251	20241129	173100	21532010	2090	2090	2090	2090	0
252	20241129	173000	21532010	2090	2090	2090	2090	0
253	20241129	172900	21532010	2090	2090	2090	2090	0
254	20241129	172800	21532010	2090	2090	2090	2090	0
255	20241129	172700	21532010	2090	2090	2090	2090	0
256	20241129	172600	21532010	2090	2090	2090	2090	0
257	20241129	172500	21532010	2090	2090	2090	2090	0
258	20241129	172400	21532010	2090	2090	2090	2090	0
259	20241129	172300	21532010	2090	2090	2090	2090	0
260	20241129	172200	21532010	2090	2090	2090	2090	0
261	20241129	172100	21532010	2090	2090	2090	2090	0
262	20241129	172000	21532010	2090	2090	2090	2090	0
263	20241129	171900	21532010	2090	2090	2090	2090	0
264	20241129	171800	21532010	2090	2090	2090	2090	0
265	20241129	171700	21532010	2090	2090	2090	2090	0
266	20241129	171600	21532010	2090	2090	2090	2090	0
267	20241129	171500	21532010	2090	2090	2090	2090	0
268	20241129	171400	21532010	2090	2090	2090	2090	0
269	20241129	171300	21532010	2090	2090	2090	2090	0
270	20241129	171200	21532010	2090	2090	2090	2090	0
271	20241129	171100	21532010	2090	2090	2090	2090	0
272	20241129	171000	21532010	2090	2090	2090	2090	287
273	20241129	170900	21532010	2090	2090	2090	2090	0
274	20241129	170800	21532010	2090	2090	2090	2090	0
275	20241129	170700	21532010	2090	2090	2090	2090	0
276	20241129	170600	21532010	2090	2090	2090	2090	0
277	20241129	170500	21532010	2090	2090	2090	2090	0
278	20241129	170400	21532010	2090	2090	2090	2090	0
279	20241129	170300	21532010	2090	2090	2090	2090	0
280	20241129	170200	21532010	2090	2090	2090	2090	0
281	20241129	170100	21532010	2090	2090	2090	2090	0
282	20241129	170000	21532010	2090	2090	2090	2090	0
283	20241129	165900	21532010	2090	2090	2090	2090	0
284	20241129	165800	21532010	2090	2090	2090	2090	0
285	20241129	165700	21532010	2090	2090	2090	2090	0
286	20241129	165600	21532010	2090	2090	2090	2090	0
287	20241129	165500	21532010	2090	2090	2090	2090	0
288	20241129	165400	21532010	2090	2090	2090	2090	0
289	20241129	165300	21532010	2090	2090	2090	2090	0
290	20241129	165200	21532010	2090	2090	2090	2090	0
291	20241129	165100	21532010	2090	2090	2090	2090	0
292	20241129	165000	21532010	2090	2090	2090	2090	0
293	20241129	164900	21532010	2090	2090	2090	2090	0
294	20241129	164800	21532010	2090	2090	2090	2090	0
295	20241129	164700	21532010	2090	2090	2090	2090	0
296	20241129	164600	21532010	2090	2090	2090	2090	0
297	20241129	164500	21532010	2090	2090	2090	2090	0
298	20241129	164400	21532010	2090	2090	2090	2090	0
299	20241129	164300	21532010	2090	2090	2090	2090	0
300	20241129	164200	21532010	2090	2090	2090	2090	0
301	20241129	164100	21532010	2090	2090	2090	2090	0
302	20241129	164000	21532010	2090	2090	2090	2090	287
303	20241129	163900	21532010	2090	2090	2090	2090	0
304	20241129	163800	21532010	2090	2090	2090	2090	0
305	20241129	163700	21532010	2090	2090	2090	2090	0
306	20241129	163600	21532010	2090	2090	2090	2090	0
307	20241129	163500	21532010	2090	2090	2090	2090	0
308	20241129	163400	21532010	2090	2090	2090	2090	0
309	20241129	163300	21532010	2090	2090	2090	2090	0
310	20241129	163200	21532010	2090	2090	2090	2090	0
311	20241129	163100	21532010	2090	2090	2090	2090	0
312	20241129	163000	21532010	2090	2090	2090	2090	0
313	20241129	162900	21532010	2090	2090	2090	2090	0
314	20241129	162800	21532010	2090	2090	2090	2090	0
315	20241129	162700	21532010	2090	2090	2090	2090	0
316	20241129	162600	21532010	2090	2090	2090	2090	0
317	20241129	162500	21532010	2090	2090	2090	2090	0
318	20241129	162400	21532010	2090	2090	2090	2090	0
319	20241129	162300	21532010	2090	2090	2090	2090	0
320	20241129	162200	21532010	2090	2090	2090	2090	0
321	20241129	162100	21532010	2090	2090	2090	2090	0
322	20241129	162000	21532010	2090	2090	2090	2090	0
323	20241129	161900	21532010	2090	2090	2090	2090	0
324	20241129	161800	21532010	2090	2090	2090	2090	0
325	20241129	161700	21532010	2090	2090	2090	2090	0
326	20241129	161600	21532010	2090	2090	2090	2090	0
327	20241129	161500	21532010	2090	2090	2090	2090	0
328	20241129	161400	21532010	2090	2090	2090	2090	0
329	20241129	161300	21532010	2090	2090	2090	2090	0
330	20241129	161200	21532010	2090	2090	2090	2090	0
331	20241129	161100	21532010	2090	2090	2090	2090	0
332	20241129	161000	21532010	2090	2090	2090	2090	287
333	20241129	160900	21532010	2090	2090	2090	2090	0
334	20241129	160800	21532010	2090	2090	2090	2090	0
335	20241129	160700	21532010	2090	2090	2090	2090	0
336	20241129	160600	21532010	2090	2090	2090	2090	0
337	20241129	160500	21532010	2090	2090	2090	2090	0
338	20241129	160400	21532010	2090	2090	2090	2090	0
339	20241129	160300	21532010	2090	2090	2090	2090	0
340	20241129	160200	21532010	2090	2090	2090	2090	0
341	20241129	160100	21532010	2090	2090	2090	2090	0
342	20241129	160000	21532010	2090	2090	2090	2090	0
343	20241129	155900	21532010	2090	2090	2090	2090	0
344	20241129	155800	21532010	2090	2090	2090	2090	0
345	20241129	155700	21532010	2090	2090	2090	2090	0
346	20241129	155600	21532010	2090	2090	2090	2090	0
347	20241129	155500	21532010	2090	2090	2090	2090	0
348	20241129	155400	21532010	2090	2090	2090	2090	0
349	20241129	155300	21532010	2090	2090	2090	2090	0
350	20241129	155200	21532010	2090	2090	2090	2090	0
351	20241129	155100	21532010	2090	2090	2090	2090	0
352	20241129	155000	21532010	2090	2090	2090	2090	0
353	20241129	154900	21532010	2090	2090	2090	2090	0
354	20241129	154800	21532010	2090	2090	2090	2090	0
355	20241129	154700	21532010	2090	2090	2090	2090	0
356	20241129	154600	21532010	2090	2090	2090	2090	0
357	20241129	154500	21532010	2090	2090	2090	2090	0
358	20241129	154400	21532010	2090	2090	2090	2090	0
359	20241129	154300	21532010	2090	2090	2090	2090	0
360	20241129	154200	21532010	2090	2090	2090	2090	0
361	20241129	154100	21532010	2090	2090	2090	2090	0
362	20241129	154000	21532010	2090	2090	2090	2090	287
363	20241129	153900	21532010	2090	2090	2090	2090	0
364	20241129	153800	21532010	2090	2090	2090	2090	0
365	20241129	153700	21532010	2090	2090	2090	2090	0
366	20241129	153600	21532010	2090	2090	2090	2090	0
367	20241129	153500	21532010	2090	2090	2090	2090	0
368	20241129	153400	21532010	2090	2090	2090	2090	0
369	20241129	153300	21532010	2090	2090	2090	2090	0
370	20241129	153200	21532010	2090	2090	2090	2090	0
371	20241129	153100	21532010	2090	2090	2090	2090	0
372	20241129	153000	21532010	2090	2090	2090	2090	287
373	20241129	152900	20932180	2090	2090	2090	2090	0
374	20241129	152800	20932180	2090	2090	2090	2090	0
375	20241129	152700	20932180	2090	2090	2090	2090	0
376	20241129	152600	20932180	2090	2090	2090	2090	0
377	20241129	152500	20932180	2090	2090	2090	2090	0
378	20241129	152400	20932180	2090	2090	2090	2090	0
379	20241129	152300	20932180	2090	2090	2090	2090	0
380	20241129	152200	20932180	2090	2090	2090	2090	0
381	20241129	152100	20932180	2090	2090	2090	2090	0
382	20241129	152000	20932180	2090	2090	2090	2090	0
383	20241129	151900	20932180	2090	2090	2090	2090	0
384	20241129	151800	20932180	2090	2085	2090	2085	11
385	20241129	151700	20909240	2075	2075	2075	2070	52
386	20241129	151600	20801350	2090	2090	2090	2090	0
387	20241129	151500	20801350	2090	2090	2090	2090	0
388	20241129	151400	20801350	2090	2090	2090	2090	0
389	20241129	151300	20801350	2090	2090	2090	2090	0
390	20241129	151200	20801350	2090	2090	2090	2090	0
391	20241129	151100	20801350	2090	2090	2090	2090	0
392	20241129	151000	20801350	2090	2090	2090	2090	0
393	20241129	150900	20801350	2090	2090	2090	2090	0
394	20241129	150800	20801350	2090	2090	2090	2090	0
395	20241129	150700	20801350	2090	2090	2090	2090	0
396	20241129	150600	20801350	2090	2090	2090	2090	0
397	20241129	150500	20801350	2090	2090	2090	2090	0
398	20241129	150400	20801350	2090	2090	2090	2090	0
399	20241129	150300	20801350	2090	2090	2090	2090	0
400	20241129	150200	20801350	2090	2090	2090	2090	0
401	20241129	150100	20801350	2090	2090	2090	2090	0
402	20241129	150000	20801350	2090	2090	2090	2090	0
403	20241129	145900	20801350	2090	2090	2090	2090	0
404	20241129	145800	20801350	2090	2090	2090	2090	0
405	20241129	145700	20801350	2090	2090	2090	2090	0
406	20241129	145600	20801350	2090	2090	2090	2090	1
407	20241129	145500	20799260	2080	2080	2080	2080	2
408	20241129	145400	20795100	2090	2090	2090	2090	0
409	20241129	145300	20795100	2090	2090	2090	2090	0
410	20241129	145200	20795100	2090	2090	2090	2090	0
411	20241129	145100	20795100	2090	2090	2090	2090	0
412	20241129	145000	20795100	2090	2090	2090	2090	0
413	20241129	144900	20795100	2090	2090	2090	2090	0
414	20241129	144800	20795100	2090	2090	2090	2090	0
415	20241129	144700	20795100	2090	2090	2090	2090	0
416	20241129	144600	20795100	2090	2090	2090	2090	0
417	20241129	144500	20795100	2090	2090	2090	2090	0
418	20241129	144400	20795100	2090	2090	2090	2090	0
419	20241129	144300	20795100	2090	2090	2090	2090	0
420	20241129	144200	20795100	2090	2090	2090	2090	0
421	20241129	144100	20795100	2090	2090	2090	2090	0
422	20241129	144000	20795100	2090	2090	2090	2090	0
423	20241129	143900	20795100	2090	2090	2090	2090	0
424	20241129	143800	20795100	2090	2090	2090	2090	0
425	20241129	143700	20795100	2090	2090	2090	2090	0
426	20241129	143600	20795100	2090	2090	2090	2090	0
427	20241129	143500	20795100	2090	2090	2090	2090	0
428	20241129	143400	20795100	2090	2090	2090	2090	0
429	20241129	143300	20795100	2090	2090	2090	2090	2
430	20241129	143200	20790920	2080	2080	2080	2080	480
431	20241129	143100	19792520	2085	2085	2085	2085	6
432	20241129	143000	19780010	2090	2090	2090	2090	0
433	20241129	142900	19780010	2090	2090	2090	2090	0
434	20241129	142800	19780010	2090	2090	2090	2090	0
435	20241129	142700	19780010	2090	2090	2090	2090	0
436	20241129	142600	19780010	2090	2090	2090	2090	0
437	20241129	142500	19780010	2090	2090	2090	2090	0
438	20241129	142400	19780010	2090	2090	2090	2090	0
439	20241129	142300	19780010	2090	2090	2090	2090	0
440	20241129	142200	19780010	2090	2090	2090	2090	1
441	20241129	142100	19777920	2090	2090	2090	2090	0
442	20241129	142000	19777920	2090	2090	2090	2090	10
443	20241129	141900	19757020	2095	2095	2095	2095	1
444	20241129	141800	19754925	2090	2095	2095	2090	7
445	20241129	141700	19740285	2090	2090	2090	2090	3
446	20241129	141600	19734015	2090	2090	2090	2090	0
447	20241129	141500	19734015	2090	2090	2090	2090	5
448	20241129	141400	19723565	2095	2095	2095	2095	0
449	20241129	141300	19723565	2095	2095	2095	2095	0
450	20241129	141200	19723565	2095	2095	2095	2095	0
451	20241129	141100	19723565	2095	2095	2095	2095	2
452	20241129	141000	19719375	2095	2095	2095	2095	1
453	20241129	140900	19717280	2095	2095	2095	2095	0
454	20241129	140800	19717280	2095	2095	2095	2095	0
455	20241129	140700	19717280	2095	2095	2095	2095	0
456	20241129	140600	19717280	2095	2095	2095	2095	0
457	20241129	140500	19717280	2095	2095	2095	2095	0
458	20241129	140400	19717280	2095	2095	2095	2095	0
459	20241129	140300	19717280	2095	2095	2095	2095	0
460	20241129	140200	19717280	2095	2095	2095	2095	0
461	20241129	140100	19717280	2095	2095	2095	2095	0
462	20241129	140000	19717280	2095	2095	2095	2095	0
463	20241129	135900	19717280	2095	2095	2095	2095	0
464	20241129	135800	19717280	2095	2095	2095	2095	0
465	20241129	135700	19717280	2095	2095	2095	2095	0
466	20241129	135600	19717280	2095	2095	2095	2095	0
467	20241129	135500	19717280	2095	2095	2095	2095	0
468	20241129	135400	19717280	2095	2095	2095	2095	0
469	20241129	135300	19717280	2095	2095	2095	2095	0
470	20241129	135200	19717280	2095	2095	2095	2095	0
471	20241129	135100	19717280	2095	2095	2095	2095	0
472	20241129	135000	19717280	2095	2095	2095	2095	0
473	20241129	134900	19717280	2095	2095	2095	2095	0
474	20241129	134800	19717280	2095	2095	2095	2095	0
475	20241129	134700	19717280	2095	2095	2095	2095	302
476	20241129	134600	19084590	2095	2095	2095	2095	0
477	20241129	134500	19084590	2095	2095	2095	2095	0
478	20241129	134400	19084590	2095	2095	2095	2095	0
479	20241129	134300	19084590	2095	2095	2095	2095	0
480	20241129	134200	19084590	2095	2095	2095	2095	0
481	20241129	134100	19084590	2095	2095	2095	2095	1
482	20241129	134000	19082495	2095	2095	2095	2095	0
483	20241129	133900	19082495	2095	2095	2095	2095	0
484	20241129	133800	19082495	2095	2095	2095	2095	0
485	20241129	133700	19082495	2095	2095	2095	2095	0
486	20241129	133600	19082495	2095	2095	2095	2095	0
487	20241129	133500	19082495	2095	2095	2095	2095	0
488	20241129	133400	19082495	2095	2095	2095	2095	0
489	20241129	133300	19082495	2095	2095	2095	2095	0
490	20241129	133200	19082495	2095	2095	2095	2095	0
491	20241129	133100	19082495	2095	2095	2095	2095	0
492	20241129	133000	19082495	2095	2095	2095	2095	0
493	20241129	132900	19082495	2095	2095	2095	2095	0
494	20241129	132800	19082495	2095	2095	2095	2095	0
495	20241129	132700	19082495	2095	2095	2095	2095	0
496	20241129	132600	19082495	2095	2095	2095	2095	0
497	20241129	132500	19082495	2095	2095	2095	2095	0
498	20241129	132400	19082495	2095	2095	2095	2095	0
499	20241129	132300	19082495	2095	2095	2095	2095	0
500	20241129	132200	19082495	2095	2095	2095	2095	0
501	20241129	132100	19082495	2095	2095	2095	2095	0
502	20241129	132000	19082495	2095	2090	2095	2090	75
503	20241129	131900	18925720	2080	2080	2080	2080	34
504	20241129	131800	18855000	2090	2090	2090	2090	0
505	20241129	131700	18855000	2090	2090	2090	2090	0
506	20241129	131600	18855000	2090	2090	2090	2090	0
507	20241129	131500	18855000	2090	2090	2090	2090	0
508	20241129	131400	18855000	2090	2090	2090	2090	0
509	20241129	131300	18855000	2090	2090	2090	2090	0
510	20241129	131200	18855000	2090	2090	2090	2090	0
511	20241129	131100	18855000	2090	2090	2090	2090	500
512	20241129	131000	17810000	2090	2090	2090	2090	0
513	20241129	130900	17810000	2090	2090	2090	2090	0
514	20241129	130800	17810000	2090	2090	2090	2090	0
515	20241129	130700	17810000	2090	2090	2090	2090	0
516	20241129	130600	17810000	2090	2090	2090	2090	0
517	20241129	130500	17810000	2090	2090	2090	2090	0
518	20241129	130400	17810000	2090	2090	2090	2090	0
519	20241129	130300	17810000	2090	2090	2090	2090	0
520	20241129	130200	17810000	2090	2090	2090	2090	0
521	20241129	130100	17810000	2090	2090	2090	2090	0
522	20241129	130000	17810000	2090	2090	2090	2090	0
523	20241129	125900	17810000	2090	2090	2090	2090	0
524	20241129	125800	17810000	2090	2090	2090	2090	0
525	20241129	125700	17810000	2090	2090	2090	2090	0
526	20241129	125600	17810000	2090	2090	2090	2090	0
527	20241129	125500	17810000	2090	2090	2090	2090	0
528	20241129	125400	17810000	2090	2090	2090	2090	0
529	20241129	125300	17810000	2090	2090	2090	2090	0
530	20241129	125200	17810000	2090	2090	2090	2090	0
531	20241129	125100	17810000	2090	2090	2090	2090	0
532	20241129	125000	17810000	2090	2090	2090	2090	0
533	20241129	124900	17810000	2090	2090	2090	2090	0
534	20241129	124800	17810000	2090	2090	2090	2090	0
535	20241129	124700	17810000	2090	2090	2090	2090	0
536	20241129	124600	17810000	2090	2090	2090	2090	0
537	20241129	124500	17810000	2090	2090	2090	2090	0
538	20241129	124400	17810000	2090	2090	2090	2090	0
539	20241129	124300	17810000	2090	2090	2090	2090	0
540	20241129	124200	17810000	2090	2090	2090	2090	0
541	20241129	124100	17810000	2090	2090	2090	2090	0
542	20241129	124000	17810000	2090	2090	2090	2090	0
543	20241129	123900	17810000	2090	2090	2090	2090	0
544	20241129	123800	17810000	2090	2090	2090	2090	0
545	20241129	123700	17810000	2090	2090	2090	2090	0
546	20241129	123600	17810000	2090	2090	2090	2090	0
547	20241129	123500	17810000	2090	2090	2090	2090	0
548	20241129	123400	17810000	2090	2090	2090	2090	0
549	20241129	123300	17810000	2090	2090	2090	2090	0
550	20241129	123200	17810000	2090	2090	2090	2090	0
551	20241129	123100	17810000	2090	2090	2090	2090	0
552	20241129	123000	17810000	2090	2090	2090	2090	0
553	20241129	122900	17810000	2090	2090	2090	2090	0
554	20241129	122800	17810000	2090	2090	2090	2090	0
555	20241129	122700	17810000	2090	2090	2090	2090	230
556	20241129	122600	17329300	2090	2085	2090	2085	22
557	20241129	122500	17283420	2090	2090	2090	2090	0
558	20241129	122400	17283420	2090	2090	2090	2090	0
559	20241129	122300	17283420	2090	2090	2090	2090	0
560	20241129	122200	17283420	2090	2090	2090	2090	0
561	20241129	122100	17283420	2090	2090	2090	2090	0
562	20241129	122000	17283420	2090	2090	2090	2090	0
563	20241129	121900	17283420	2090	2090	2090	2090	0
564	20241129	121800	17283420	2090	2090	2090	2090	0
565	20241129	121700	17283420	2090	2090	2090	2090	0
566	20241129	121600	17283420	2090	2090	2090	2090	0
567	20241129	121500	17283420	2090	2090	2090	2090	0
568	20241129	121400	17283420	2090	2090	2090	2090	0
569	20241129	121300	17283420	2090	2090	2090	2090	0
570	20241129	121200	17283420	2090	2090	2090	2090	0
571	20241129	121100	17283420	2090	2090	2090	2090	0
572	20241129	121000	17283420	2090	2090	2090	2090	0
573	20241129	120900	17283420	2090	2090	2090	2090	0
574	20241129	120800	17283420	2090	2090	2090	2090	0
575	20241129	120700	17283420	2090	2090	2090	2090	0
576	20241129	120600	17283420	2090	2090	2090	2090	0
577	20241129	120500	17283420	2090	2090	2090	2090	0
578	20241129	120400	17283420	2090	2090	2090	2090	0
579	20241129	120300	17283420	2090	2090	2090	2090	0
580	20241129	120200	17283420	2090	2090	2090	2090	0
581	20241129	120100	17283420	2090	2090	2090	2090	0
582	20241129	120000	17283420	2090	2090	2090	2090	0
583	20241129	115900	17283420	2090	2090	2090	2090	0
584	20241129	115800	17283420	2090	2090	2090	2090	0
585	20241129	115700	17283420	2090	2090	2090	2090	0
586	20241129	115600	17283420	2090	2090	2090	2090	0
587	20241129	115500	17283420	2090	2090	2090	2090	0
588	20241129	115400	17283420	2090	2090	2090	2090	0
589	20241129	115300	17283420	2090	2090	2090	2090	0
590	20241129	115200	17283420	2090	2090	2090	2090	0
591	20241129	115100	17283420	2090	2090	2090	2090	0
592	20241129	115000	17283420	2090	2090	2090	2090	0
593	20241129	114900	17283420	2090	2090	2090	2090	0
594	20241129	114800	17283420	2090	2090	2090	2090	0
595	20241129	114700	17283420	2090	2090	2090	2090	0
596	20241129	114600	17283420	2090	2090	2090	2090	0
597	20241129	114500	17283420	2090	2090	2090	2090	0
598	20241129	114400	17283420	2090	2090	2090	2090	0
599	20241129	114300	17283420	2090	2090	2090	2090	0
600	20241129	114200	17283420	2090	2090	2090	2090	0
601	20241129	114100	17283420	2090	2090	2090	2090	0
602	20241129	114000	17283420	2090	2090	2090	2090	0
603	20241129	113900	17283420	2090	2090	2090	2090	0
604	20241129	113800	17283420	2090	2090	2090	2090	0
605	20241129	113700	17283420	2090	2090	2090	2090	0
606	20241129	113600	17283420	2090	2090	2090	2090	0
607	20241129	113500	17283420	2090	2090	2090	2090	0
608	20241129	113400	17283420	2090	2090	2090	2090	0
609	20241129	113300	17283420	2090	2090	2090	2090	0
610	20241129	113200	17283420	2090	2090	2090	2090	0
611	20241129	113100	17283420	2090	2085	2090	2085	10
612	20241129	113000	17262560	2090	2090	2090	2090	0
613	20241129	112900	17262560	2090	2090	2090	2090	0
614	20241129	112800	17262560	2090	2090	2090	2090	0
615	20241129	112700	17262560	2090	2090	2090	2090	0
616	20241129	112600	17262560	2090	2090	2090	2090	0
617	20241129	112500	17262560	2090	2090	2090	2090	0
618	20241129	112400	17262560	2090	2090	2090	2090	0
619	20241129	112300	17262560	2090	2090	2090	2090	0
620	20241129	112200	17262560	2090	2090	2090	2090	0
621	20241129	112100	17262560	2090	2090	2090	2090	0
622	20241129	112000	17262560	2090	2090	2090	2090	0
623	20241129	111900	17262560	2090	2090	2090	2090	0
624	20241129	111800	17262560	2090	2090	2090	2090	0
625	20241129	111700	17262560	2090	2090	2090	2090	0
626	20241129	111600	17262560	2090	2090	2090	2090	0
627	20241129	111500	17262560	2090	2090	2090	2090	0
628	20241129	111400	17262560	2090	2090	2090	2090	0
629	20241129	111300	17262560	2090	2090	2090	2090	0
630	20241129	111200	17262560	2090	2090	2090	2090	0
631	20241129	111100	17262560	2090	2090	2090	2090	0
632	20241129	111000	17262560	2090	2090	2090	2090	0
633	20241129	110900	17262560	2090	2090	2090	2090	0
634	20241129	110800	17262560	2090	2090	2090	2090	0
635	20241129	110700	17262560	2090	2090	2090	2090	0
636	20241129	110600	17262560	2090	2090	2090	2090	0
637	20241129	110500	17262560	2090	2090	2090	2090	0
638	20241129	110400	17262560	2090	2090	2090	2090	0
639	20241129	110300	17262560	2090	2090	2090	2090	0
640	20241129	110200	17262560	2090	2090	2090	2090	0
641	20241129	110100	17262560	2090	2090	2090	2090	0
642	20241129	110000	17262560	2090	2090	2090	2090	0
643	20241129	105900	17262560	2090	2090	2090	2090	0
644	20241129	105800	17262560	2090	2090	2090	2090	0
645	20241129	105700	17262560	2090	2090	2090	2090	0
646	20241129	105600	17262560	2090	2090	2090	2090	0
647	20241129	105500	17262560	2090	2090	2090	2090	0
648	20241129	105400	17262560	2090	2090	2090	2090	0
649	20241129	105300	17262560	2090	2090	2090	2090	0
650	20241129	105200	17262560	2090	2090	2090	2090	0
651	20241129	105100	17262560	2090	2090	2090	2090	0
652	20241129	105000	17262560	2090	2090	2090	2090	1
653	20241129	104900	17260470	2085	2085	2085	2085	0
654	20241129	104800	17260470	2085	2090	2095	2085	525
655	20241129	104700	16165615	2095	2095	2095	2095	2
656	20241129	104600	16161425	2090	2090	2090	2090	0
657	20241129	104500	16161425	2090	2090	2100	2090	23
658	20241129	104400	16113345	2090	2090	2090	2090	0
659	20241129	104300	16113345	2090	2090	2090	2090	0
660	20241129	104200	16113345	2090	2090	2090	2090	0
661	20241129	104100	16113345	2090	2090	2100	2085	546
662	20241129	104000	14974515	2090	2090	2090	2090	8
663	20241129	103900	14957795	2090	2090	2090	2090	0
664	20241129	103800	14957795	2090	2090	2090	2090	0
665	20241129	103700	14957795	2090	2090	2090	2090	0
666	20241129	103600	14957795	2090	2090	2090	2090	0
667	20241129	103500	14957795	2090	2090	2090	2090	0
668	20241129	103400	14957795	2090	2090	2090	2090	0
669	20241129	103300	14957795	2090	2085	2090	2085	3
670	20241129	103200	14951530	2090	2090	2090	2090	0
671	20241129	103100	14951530	2090	2090	2090	2090	0
672	20241129	103000	14951530	2090	2090	2090	2090	0
673	20241129	102900	14951530	2090	2090	2090	2090	0
674	20241129	102800	14951530	2090	2095	2095	2085	501
675	20241129	102700	13906925	2100	2090	2100	2090	10
676	20241129	102600	13885975	2095	2095	2095	2095	2
677	20241129	102500	13881785	2090	2085	2095	2085	29
678	20241129	102400	13821230	2080	2075	2080	2075	4
679	20241129	102300	13812920	2070	2100	2100	2070	1986
680	20241129	102200	9694300	2085	2090	2095	2085	503
681	20241129	102100	8645505	2085	2095	2095	2085	509
682	20241129	102000	7584135	2095	2095	2095	2095	0
683	20241129	101900	7584135	2095	2100	2100	2095	2
684	20241129	101800	7579940	2085	2095	2095	2085	509
685	20241129	101700	6518570	2095	2095	2095	2095	1
686	20241129	101600	6516475	2100	2100	2100	2100	0
687	20241129	101500	6516475	2100	2100	2100	2100	0
688	20241129	101400	6516475	2100	2100	2100	2100	0
689	20241129	101300	6516475	2100	2100	2100	2100	0
690	20241129	101200	6516475	2100	2100	2100	2100	0
691	20241129	101100	6516475	2100	2100	2100	2100	0
692	20241129	101000	6516475	2100	2100	2100	2100	0
693	20241129	100900	6516475	2100	2100	2100	2100	0
694	20241129	100800	6516475	2100	2100	2100	2100	0
695	20241129	100700	6516475	2100	2100	2100	2100	0
696	20241129	100600	6516475	2100	2100	2100	2100	0
697	20241129	100500	6516475	2100	2100	2100	2100	1
698	20241129	100400	6514375	2100	2100	2100	2100	0
699	20241129	100300	6514375	2100	2100	2100	2100	0
700	20241129	100200	6514375	2100	2100	2100	2100	0
701	20241129	100100	6514375	2100	2100	2100	2100	47
702	20241129	100000	6415675	2100	2100	2100	2100	0
703	20241129	095900	6415675	2100	2100	2100	2100	0
704	20241129	095800	6415675	2100	2100	2100	2100	2
705	20241129	095700	6411475	2095	2095	2095	2095	0
706	20241129	095600	6411475	2095	2095	2095	2095	1
707	20241129	095500	6409380	2100	2085	2100	2085	520
708	20241129	095400	5322635	2085	2085	2085	2085	0
709	20241129	095300	5322635	2085	2085	2085	2085	0
710	20241129	095200	5322635	2085	2085	2085	2085	0
711	20241129	095100	5322635	2085	2085	2085	2085	0
712	20241129	095000	5322635	2085	2085	2085	2085	0
713	20241129	094900	5322635	2085	2085	2085	2085	0
714	20241129	094800	5322635	2085	2085	2085	2085	0
715	20241129	094700	5322635	2085	2085	2085	2085	0
716	20241129	094600	5322635	2085	2085	2085	2085	0
717	20241129	094500	5322635	2085	2085	2085	2085	0
718	20241129	094400	5322635	2085	2085	2085	2085	0
719	20241129	094300	5322635	2085	2085	2085	2085	0
720	20241129	094200	5322635	2085	2085	2085	2085	0
721	20241129	094100	5322635	2085	2085	2085	2085	0
722	20241129	094000	5322635	2085	2085	2085	2085	0
723	20241129	093900	5322635	2085	2085	2085	2085	0
724	20241129	093800	5322635	2085	2085	2085	2085	0
725	20241129	093700	5322635	2085	2085	2085	2085	0
726	20241129	093600	5322635	2085	2085	2085	2085	0
727	20241129	093500	5322635	2085	2085	2085	2085	0
728	20241129	093400	5322635	2085	2085	2085	2085	0
729	20241129	093300	5322635	2085	2085	2085	2085	0
730	20241129	093200	5322635	2085	2085	2085	2085	0
731	20241129	093100	5322635	2085	2085	2085	2085	0
732	20241129	093000	5322635	2085	2085	2085	2085	0
733	20241129	092900	5322635	2085	2085	2085	2085	0
734	20241129	092800	5322635	2085	2085	2085	2085	0
735	20241129	092700	5322635	2085	2085	2085	2085	0
736	20241129	092600	5322635	2085	2085	2085	2085	0
737	20241129	092500	5322635	2085	2085	2085	2085	80
738	20241129	092400	5155835	2085	2085	2085	2085	0
739	20241129	092300	5155835	2085	2075	2085	2075	465
740	20241129	092200	4190950	2075	2085	2085	2075	1208
741	20241129	092100	1678025	2100	2100	2100	2100	0
742	20241129	092000	1678025	2100	2100	2100	2100	0
743	20241129	091900	1678025	2100	2100	2100	2100	0
744	20241129	091800	1678025	2100	2100	2100	2100	0
745	20241129	091700	1678025	2100	2090	2100	2090	576
746	20241129	091600	474165	2110	2100	2110	2085	20
747	20241129	091500	432190	2105	2105	2105	2105	0
748	20241129	091400	432190	2105	2105	2105	2105	0
749	20241129	091300	432190	2105	2105	2105	2105	0
750	20241129	091200	432190	2105	2100	2105	2100	18
751	20241129	091100	394345	2115	2115	2115	2115	0
752	20241129	091000	394345	2115	2115	2115	2115	0
753	20241129	090900	394345	2115	2115	2115	2115	0
754	20241129	090800	394345	2115	2115	2115	2115	0
755	20241129	090700	394345	2115	2115	2115	2115	0
756	20241129	090600	394345	2115	2115	2115	2115	0
757	20241129	090500	394345	2115	2115	2115	2115	0
758	20241129	090400	394345	2115	2115	2115	2115	0
759	20241129	090300	394345	2115	2115	2115	2115	0
760	20241129	090200	394345	2115	2115	2115	2115	0
761	20241129	090100	394345	2115	2115	2115	2115	0
762	20241129	090000	394345	2115	2085	2115	2085	189