32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 3 | 20230615 | 184900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230615 | 184800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230615 | 184700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230615 | 184600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230615 | 184500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230615 | 184400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230615 | 184300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230615 | 184200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230615 | 184100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230615 | 184000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230615 | 183900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230615 | 183800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230615 | 183700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230615 | 183600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230615 | 183500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230615 | 183400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230615 | 183300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230615 | 183200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230615 | 183100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230615 | 183000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230615 | 182900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230615 | 182800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230615 | 182700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230615 | 182600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230615 | 182500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230615 | 182400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230615 | 182300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230615 | 182200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230615 | 182100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230615 | 182000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 33 | 20230615 | 181900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230615 | 181800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230615 | 181700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230615 | 181600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230615 | 181500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230615 | 181400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230615 | 181300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230615 | 181200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230615 | 181100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230615 | 181000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230615 | 180900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230615 | 180800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230615 | 180700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230615 | 180600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230615 | 180500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230615 | 180400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230615 | 180300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230615 | 180200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230615 | 180100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230615 | 180000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230615 | 175900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230615 | 175800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230615 | 175700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230615 | 175600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230615 | 175500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230615 | 175400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230615 | 175300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230615 | 175200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230615 | 175100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230615 | 175000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 63 | 20230615 | 174900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230615 | 174800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230615 | 174700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230615 | 174600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230615 | 174500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230615 | 174400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230615 | 174300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230615 | 174200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230615 | 174100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230615 | 174000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230615 | 173900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230615 | 173800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230615 | 173700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230615 | 173600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230615 | 173500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230615 | 173400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230615 | 173300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230615 | 173200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230615 | 173100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230615 | 173000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230615 | 172900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230615 | 172800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230615 | 172700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230615 | 172600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230615 | 172500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230615 | 172400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230615 | 172300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230615 | 172200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230615 | 172100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230615 | 172000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 93 | 20230615 | 171900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230615 | 171800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230615 | 171700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230615 | 171600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230615 | 171500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230615 | 171400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230615 | 171300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230615 | 171200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230615 | 171100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230615 | 171000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230615 | 170900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230615 | 170800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230615 | 170700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230615 | 170600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230615 | 170500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230615 | 170400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230615 | 170300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230615 | 170200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230615 | 170100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230615 | 170000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230615 | 165900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230615 | 165800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230615 | 165700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230615 | 165600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230615 | 165500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230615 | 165400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230615 | 165300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230615 | 165200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230615 | 165100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230615 | 165000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 123 | 20230615 | 164900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230615 | 164800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230615 | 164700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230615 | 164600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230615 | 164500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230615 | 164400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230615 | 164300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230615 | 164200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230615 | 164100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230615 | 164000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230615 | 163900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230615 | 163800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230615 | 163700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230615 | 163600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230615 | 163500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230615 | 163400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230615 | 163300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230615 | 163200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230615 | 163100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230615 | 163000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230615 | 162900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230615 | 162800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230615 | 162700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230615 | 162600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230615 | 162500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230615 | 162400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230615 | 162300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230615 | 162200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230615 | 162100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230615 | 162000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 153 | 20230615 | 161900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230615 | 161800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230615 | 161700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230615 | 161600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230615 | 161500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230615 | 161400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230615 | 161300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230615 | 161200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230615 | 161100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230615 | 161000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230615 | 160900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230615 | 160800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230615 | 160700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230615 | 160600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230615 | 160500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230615 | 160400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230615 | 160300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230615 | 160200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230615 | 160100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230615 | 160000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230615 | 155900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230615 | 155800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230615 | 155700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230615 | 155600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230615 | 155500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230615 | 155400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230615 | 155300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230615 | 155200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230615 | 155100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230615 | 155000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 183 | 20230615 | 154900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230615 | 154800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230615 | 154700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230615 | 154600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230615 | 154500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230615 | 154400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230615 | 154300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230615 | 154200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230615 | 154100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230615 | 154000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230615 | 153900 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230615 | 153800 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230615 | 153700 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230615 | 153600 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230615 | 153500 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230615 | 153400 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230615 | 153300 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230615 | 153200 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230615 | 153100 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230615 | 153000 | 20852144610 | 10260 | 10260 | 10260 | 10260 | 32525 |
| 203 | 20230615 | 152900 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230615 | 152800 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230615 | 152700 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230615 | 152600 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230615 | 152500 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230615 | 152400 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230615 | 152300 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230615 | 152200 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230615 | 152100 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230615 | 152000 | 20518438110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 213 | 20230615 | 151900 | 20518438110 | 10180 | 10170 | 10200 | 10160 | 3608 |
| 214 | 20230615 | 151800 | 20481713410 | 10170 | 10180 | 10190 | 10160 | 3361 |
| 215 | 20230615 | 151700 | 20447495220 | 10180 | 10150 | 10190 | 10150 | 3216 |
| 216 | 20230615 | 151600 | 20414788100 | 10140 | 10130 | 10140 | 10110 | 2195 |
| 217 | 20230615 | 151500 | 20392546560 | 10110 | 10110 | 10110 | 10090 | 1572 |
| 218 | 20230615 | 151400 | 20376663260 | 10110 | 10100 | 10120 | 10090 | 5326 |
| 219 | 20230615 | 151300 | 20322824700 | 10110 | 10120 | 10120 | 10090 | 3411 |
| 220 | 20230615 | 151200 | 20288357030 | 10120 | 10140 | 10140 | 10120 | 4124 |
| 221 | 20230615 | 151100 | 20246601050 | 10140 | 10130 | 10150 | 10130 | 705 |
| 222 | 20230615 | 151000 | 20239456010 | 10130 | 10150 | 10150 | 10130 | 423 |
| 223 | 20230615 | 150900 | 20235165770 | 10150 | 10140 | 10150 | 10120 | 2423 |
| 224 | 20230615 | 150800 | 20210611620 | 10130 | 10130 | 10140 | 10130 | 577 |
| 225 | 20230615 | 150700 | 20204764540 | 10130 | 10140 | 10150 | 10130 | 980 |
| 226 | 20230615 | 150600 | 20194836040 | 10150 | 10130 | 10150 | 10130 | 928 |
| 227 | 20230615 | 150500 | 20185427570 | 10140 | 10140 | 10140 | 10120 | 1333 |
| 228 | 20230615 | 150400 | 20171926100 | 10130 | 10120 | 10130 | 10110 | 679 |
| 229 | 20230615 | 150300 | 20165054900 | 10120 | 10120 | 10120 | 10110 | 33 |
| 230 | 20230615 | 150200 | 20164721070 | 10110 | 10120 | 10140 | 10110 | 415 |
| 231 | 20230615 | 150100 | 20160519670 | 10130 | 10120 | 10140 | 10120 | 255 |
| 232 | 20230615 | 150000 | 20157936820 | 10140 | 10100 | 10150 | 10100 | 1155 |
| 233 | 20230615 | 145900 | 20146269660 | 10100 | 10110 | 10130 | 10100 | 1280 |
| 234 | 20230615 | 145800 | 20133339420 | 10100 | 10140 | 10150 | 10100 | 4872 |
| 235 | 20230615 | 145700 | 20084051680 | 10160 | 10130 | 10160 | 10130 | 1077 |
| 236 | 20230615 | 145600 | 20073139170 | 10130 | 10170 | 10180 | 10130 | 12628 |
| 237 | 20230615 | 145500 | 19944880990 | 10170 | 10190 | 10190 | 10170 | 3359 |
| 238 | 20230615 | 145400 | 19910705640 | 10190 | 10190 | 10200 | 10180 | 496 |
| 239 | 20230615 | 145300 | 19905656030 | 10180 | 10190 | 10190 | 10180 | 956 |
| 240 | 20230615 | 145200 | 19895919880 | 10190 | 10190 | 10190 | 10180 | 943 |
| 241 | 20230615 | 145100 | 19886310820 | 10190 | 10190 | 10190 | 10180 | 2690 |
| 242 | 20230615 | 145000 | 19858903120 | 10180 | 10180 | 10200 | 10180 | 3395 |
| 243 | 20230615 | 144900 | 19824318550 | 10170 | 10170 | 10180 | 10170 | 974 |
| 244 | 20230615 | 144800 | 19814409120 | 10170 | 10170 | 10170 | 10160 | 806 |
| 245 | 20230615 | 144700 | 19806218670 | 10170 | 10170 | 10180 | 10170 | 440 |
| 246 | 20230615 | 144600 | 19801743250 | 10170 | 10170 | 10180 | 10170 | 205 |
| 247 | 20230615 | 144500 | 19799658360 | 10170 | 10170 | 10170 | 10170 | 11 |
| 248 | 20230615 | 144400 | 19799546490 | 10180 | 10170 | 10180 | 10170 | 173 |
| 249 | 20230615 | 144300 | 19797786780 | 10170 | 10170 | 10170 | 10170 | 246 |
| 250 | 20230615 | 144200 | 19795284960 | 10170 | 10170 | 10180 | 10170 | 216 |
| 251 | 20230615 | 144100 | 19793088200 | 10170 | 10170 | 10170 | 10170 | 185 |
| 252 | 20230615 | 144000 | 19791206750 | 10180 | 10190 | 10190 | 10170 | 1175 |
| 253 | 20230615 | 143900 | 19779251050 | 10190 | 10190 | 10190 | 10180 | 155 |
| 254 | 20230615 | 143800 | 19777671800 | 10190 | 10200 | 10200 | 10190 | 1467 |
| 255 | 20230615 | 143700 | 19762715840 | 10200 | 10190 | 10200 | 10180 | 2411 |
| 256 | 20230615 | 143600 | 19738128830 | 10200 | 10200 | 10200 | 10190 | 712 |
| 257 | 20230615 | 143500 | 19730870260 | 10200 | 10200 | 10210 | 10200 | 905 |
| 258 | 20230615 | 143400 | 19721637010 | 10200 | 10170 | 10200 | 10170 | 3241 |
| 259 | 20230615 | 143300 | 19688669870 | 10170 | 10160 | 10170 | 10150 | 1548 |
| 260 | 20230615 | 143200 | 19672932230 | 10160 | 10160 | 10160 | 10150 | 284 |
| 261 | 20230615 | 143100 | 19670047820 | 10160 | 10150 | 10170 | 10150 | 1265 |
| 262 | 20230615 | 143000 | 19657204300 | 10150 | 10160 | 10170 | 10150 | 859 |
| 263 | 20230615 | 142900 | 19648470480 | 10160 | 10160 | 10170 | 10160 | 390 |
| 264 | 20230615 | 142800 | 19644507030 | 10160 | 10160 | 10170 | 10160 | 495 |
| 265 | 20230615 | 142700 | 19639473650 | 10160 | 10150 | 10160 | 10150 | 81 |
| 266 | 20230615 | 142600 | 19638651290 | 10150 | 10160 | 10160 | 10150 | 1044 |
| 267 | 20230615 | 142500 | 19628053700 | 10160 | 10160 | 10160 | 10150 | 21 |
| 268 | 20230615 | 142400 | 19627840440 | 10150 | 10150 | 10150 | 10150 | 413 |
| 269 | 20230615 | 142300 | 19623648490 | 10150 | 10150 | 10170 | 10150 | 209 |
| 270 | 20230615 | 142200 | 19621524900 | 10150 | 10170 | 10170 | 10150 | 1352 |
| 271 | 20230615 | 142100 | 19607775250 | 10170 | 10140 | 10170 | 10140 | 1125 |
| 272 | 20230615 | 142000 | 19596344590 | 10140 | 10150 | 10150 | 10140 | 412 |
| 273 | 20230615 | 141900 | 19592166710 | 10150 | 10150 | 10170 | 10140 | 2242 |
| 274 | 20230615 | 141800 | 19569413740 | 10150 | 10170 | 10170 | 10150 | 1441 |
| 275 | 20230615 | 141700 | 19554784800 | 10170 | 10160 | 10170 | 10160 | 1420 |
| 276 | 20230615 | 141600 | 19540356600 | 10170 | 10170 | 10170 | 10170 | 752 |
| 277 | 20230615 | 141500 | 19532708760 | 10170 | 10160 | 10170 | 10160 | 350 |
| 278 | 20230615 | 141400 | 19529152720 | 10160 | 10160 | 10180 | 10160 | 1167 |
| 279 | 20230615 | 141300 | 19517295860 | 10160 | 10160 | 10160 | 10160 | 256 |
| 280 | 20230615 | 141200 | 19514694900 | 10160 | 10180 | 10180 | 10160 | 1531 |
| 281 | 20230615 | 141100 | 19499115110 | 10190 | 10180 | 10190 | 10180 | 464 |
| 282 | 20230615 | 141000 | 19494388640 | 10180 | 10190 | 10190 | 10180 | 763 |
| 283 | 20230615 | 140900 | 19486619170 | 10190 | 10190 | 10190 | 10190 | 139 |
| 284 | 20230615 | 140800 | 19485202760 | 10200 | 10190 | 10200 | 10190 | 291 |
| 285 | 20230615 | 140700 | 19482236490 | 10180 | 10220 | 10220 | 10170 | 687 |
| 286 | 20230615 | 140600 | 19475228430 | 10220 | 10150 | 10220 | 10150 | 3008 |
| 287 | 20230615 | 140500 | 19444564430 | 10160 | 10170 | 10170 | 10160 | 805 |
| 288 | 20230615 | 140400 | 19436383790 | 10180 | 10180 | 10180 | 10180 | 104 |
| 289 | 20230615 | 140300 | 19435325070 | 10180 | 10180 | 10180 | 10180 | 132 |
| 290 | 20230615 | 140200 | 19433981310 | 10190 | 10180 | 10190 | 10170 | 1031 |
| 291 | 20230615 | 140100 | 19423481190 | 10180 | 10170 | 10200 | 10170 | 2240 |
| 292 | 20230615 | 140000 | 19400682590 | 10170 | 10150 | 10190 | 10150 | 1239 |
| 293 | 20230615 | 135900 | 19388074310 | 10100 | 10090 | 10120 | 10090 | 13227 |
| 294 | 20230615 | 135800 | 19254494380 | 10090 | 10090 | 10100 | 10090 | 773 |
| 295 | 20230615 | 135700 | 19246691650 | 10080 | 10070 | 10090 | 10070 | 1021 |
| 296 | 20230615 | 135600 | 19236403390 | 10070 | 10100 | 10100 | 10070 | 1863 |
| 297 | 20230615 | 135500 | 19217628880 | 10100 | 10100 | 10100 | 10090 | 140 |
| 298 | 20230615 | 135400 | 19216216220 | 10090 | 10070 | 10100 | 10070 | 5363 |
| 299 | 20230615 | 135300 | 19162124470 | 10070 | 10090 | 10100 | 10070 | 8389 |
| 300 | 20230615 | 135200 | 19077604590 | 10090 | 10150 | 10150 | 10090 | 9299 |
| 301 | 20230615 | 135100 | 18983672320 | 10150 | 10150 | 10160 | 10140 | 148 |
| 302 | 20230615 | 135000 | 18982170530 | 10130 | 10140 | 10140 | 10130 | 102 |
| 303 | 20230615 | 134900 | 18981137010 | 10130 | 10130 | 10150 | 10130 | 122 |
| 304 | 20230615 | 134800 | 18979900740 | 10130 | 10130 | 10130 | 10130 | 289 |
| 305 | 20230615 | 134700 | 18976973170 | 10130 | 10120 | 10150 | 10120 | 3468 |
| 306 | 20230615 | 134600 | 18941870780 | 10120 | 10110 | 10140 | 10110 | 1997 |
| 307 | 20230615 | 134500 | 18921656960 | 10100 | 10130 | 10140 | 10100 | 18780 |
| 308 | 20230615 | 134400 | 18731839750 | 10130 | 10140 | 10140 | 10130 | 102 |
| 309 | 20230615 | 134300 | 18730806430 | 10140 | 10130 | 10140 | 10130 | 137 |
| 310 | 20230615 | 134200 | 18729418580 | 10130 | 10130 | 10130 | 10130 | 801 |
| 311 | 20230615 | 134100 | 18721304450 | 10130 | 10150 | 10150 | 10130 | 147 |
| 312 | 20230615 | 134000 | 18719814720 | 10150 | 10160 | 10170 | 10130 | 2135 |
| 313 | 20230615 | 133900 | 18698163830 | 10170 | 10170 | 10170 | 10170 | 59 |
| 314 | 20230615 | 133800 | 18697563800 | 10180 | 10180 | 10180 | 10180 | 53 |
| 315 | 20230615 | 133700 | 18697024260 | 10170 | 10180 | 10180 | 10170 | 8 |
| 316 | 20230615 | 133600 | 18696942850 | 10150 | 10160 | 10160 | 10140 | 525 |
| 317 | 20230615 | 133500 | 18691614220 | 10150 | 10150 | 10150 | 10150 | 80 |
| 318 | 20230615 | 133400 | 18690802220 | 10150 | 10150 | 10170 | 10140 | 337 |
| 319 | 20230615 | 133300 | 18687376930 | 10150 | 10130 | 10170 | 10130 | 72 |
| 320 | 20230615 | 133200 | 18686645360 | 10130 | 10130 | 10140 | 10120 | 1523 |
| 321 | 20230615 | 133100 | 18671223290 | 10120 | 10130 | 10140 | 10120 | 1128 |
| 322 | 20230615 | 133000 | 18659801560 | 10130 | 10120 | 10130 | 10120 | 3207 |
| 323 | 20230615 | 132900 | 18627343720 | 10120 | 10130 | 10140 | 10120 | 1639 |
| 324 | 20230615 | 132800 | 18610744550 | 10130 | 10130 | 10140 | 10130 | 181 |
| 325 | 20230615 | 132700 | 18608910910 | 10110 | 10120 | 10130 | 10110 | 2545 |
| 326 | 20230615 | 132600 | 18583166780 | 10110 | 10130 | 10130 | 10110 | 2959 |
| 327 | 20230615 | 132500 | 18553237060 | 10140 | 10130 | 10140 | 10110 | 1113 |
| 328 | 20230615 | 132400 | 18541970500 | 10140 | 10130 | 10150 | 10120 | 3755 |
| 329 | 20230615 | 132300 | 18503882030 | 10130 | 10150 | 10150 | 10110 | 9505 |
| 330 | 20230615 | 132200 | 18407611460 | 10140 | 10140 | 10150 | 10130 | 1473 |
| 331 | 20230615 | 132100 | 18392677160 | 10140 | 10160 | 10160 | 10130 | 4716 |
| 332 | 20230615 | 132000 | 18344843460 | 10160 | 10170 | 10170 | 10160 | 114 |
| 333 | 20230615 | 131900 | 18343685210 | 10150 | 10170 | 10170 | 10150 | 9669 |
| 334 | 20230615 | 131800 | 18245497800 | 10170 | 10190 | 10190 | 10170 | 199 |
| 335 | 20230615 | 131700 | 18243472520 | 10190 | 10170 | 10190 | 10170 | 91 |
| 336 | 20230615 | 131600 | 18242546160 | 10180 | 10180 | 10180 | 10180 | 322 |
| 337 | 20230615 | 131500 | 18239268200 | 10180 | 10170 | 10180 | 10170 | 1318 |
| 338 | 20230615 | 131400 | 18225862540 | 10170 | 10180 | 10180 | 10170 | 813 |
| 339 | 20230615 | 131300 | 18217593640 | 10180 | 10170 | 10180 | 10170 | 983 |
| 340 | 20230615 | 131200 | 18207595630 | 10180 | 10180 | 10180 | 10170 | 249 |
| 341 | 20230615 | 131100 | 18205062410 | 10180 | 10180 | 10190 | 10180 | 1058 |
| 342 | 20230615 | 131000 | 18194291910 | 10190 | 10190 | 10190 | 10180 | 938 |
| 343 | 20230615 | 130900 | 18184737210 | 10180 | 10190 | 10190 | 10180 | 1595 |
| 344 | 20230615 | 130800 | 18168495460 | 10190 | 10190 | 10210 | 10180 | 382 |
| 345 | 20230615 | 130700 | 18164604640 | 10190 | 10200 | 10200 | 10180 | 1235 |
| 346 | 20230615 | 130600 | 18152017020 | 10200 | 10200 | 10210 | 10200 | 236 |
| 347 | 20230615 | 130500 | 18149609330 | 10210 | 10220 | 10220 | 10200 | 304 |
| 348 | 20230615 | 130400 | 18146505870 | 10210 | 10230 | 10230 | 10210 | 491 |
| 349 | 20230615 | 130300 | 18141491720 | 10230 | 10230 | 10230 | 10220 | 267 |
| 350 | 20230615 | 130200 | 18138760920 | 10230 | 10200 | 10230 | 10190 | 258 |
| 351 | 20230615 | 130100 | 18136129690 | 10190 | 10210 | 10210 | 10190 | 2104 |
| 352 | 20230615 | 130000 | 18114672010 | 10200 | 10220 | 10230 | 10200 | 2832 |
| 353 | 20230615 | 125900 | 18085754260 | 10220 | 10240 | 10240 | 10220 | 426 |
| 354 | 20230615 | 125800 | 18081399830 | 10240 | 10230 | 10240 | 10220 | 2711 |
| 355 | 20230615 | 125700 | 18053673860 | 10230 | 10240 | 10240 | 10220 | 1518 |
| 356 | 20230615 | 125600 | 18038153280 | 10240 | 10240 | 10240 | 10220 | 401 |
| 357 | 20230615 | 125500 | 18034054460 | 10250 | 10250 | 10250 | 10220 | 3097 |
| 358 | 20230615 | 125400 | 18002373210 | 10240 | 10250 | 10250 | 10240 | 1238 |
| 359 | 20230615 | 125300 | 17989694280 | 10260 | 10270 | 10270 | 10240 | 5125 |
| 360 | 20230615 | 125200 | 17937199610 | 10270 | 10260 | 10270 | 10250 | 1014 |
| 361 | 20230615 | 125100 | 17926798990 | 10270 | 10280 | 10280 | 10270 | 152 |
| 362 | 20230615 | 125000 | 17925237540 | 10270 | 10270 | 10270 | 10270 | 272 |
| 363 | 20230615 | 124900 | 17922444100 | 10260 | 10260 | 10270 | 10260 | 29 |
| 364 | 20230615 | 124800 | 17922146490 | 10260 | 10280 | 10280 | 10260 | 2337 |
| 365 | 20230615 | 124700 | 17898159610 | 10270 | 10270 | 10270 | 10260 | 25 |
| 366 | 20230615 | 124600 | 17897903030 | 10270 | 10270 | 10280 | 10260 | 55 |
| 367 | 20230615 | 124500 | 17897338070 | 10260 | 10270 | 10270 | 10260 | 198 |
| 368 | 20230615 | 124400 | 17895305330 | 10270 | 10280 | 10290 | 10270 | 947 |
| 369 | 20230615 | 124300 | 17885570990 | 10280 | 10280 | 10280 | 10250 | 2166 |
| 370 | 20230615 | 124200 | 17863362820 | 10280 | 10250 | 10280 | 10240 | 1266 |
| 371 | 20230615 | 124100 | 17850372370 | 10250 | 10250 | 10250 | 10250 | 68 |
| 372 | 20230615 | 124000 | 17849675370 | 10260 | 10240 | 10260 | 10240 | 379 |
| 373 | 20230615 | 123900 | 17845794310 | 10240 | 10260 | 10260 | 10240 | 1617 |
| 374 | 20230615 | 123800 | 17829229030 | 10260 | 10280 | 10280 | 10260 | 629 |
| 375 | 20230615 | 123700 | 17822770470 | 10280 | 10270 | 10300 | 10270 | 2776 |
| 376 | 20230615 | 123600 | 17794202430 | 10270 | 10280 | 10290 | 10250 | 1790 |
| 377 | 20230615 | 123500 | 17775798710 | 10280 | 10250 | 10280 | 10250 | 1719 |
| 378 | 20230615 | 123400 | 17758158010 | 10250 | 10240 | 10250 | 10240 | 692 |
| 379 | 20230615 | 123300 | 17751070900 | 10250 | 10240 | 10250 | 10240 | 215 |
| 380 | 20230615 | 123200 | 17748868240 | 10240 | 10250 | 10260 | 10240 | 1344 |
| 381 | 20230615 | 123100 | 17735094860 | 10250 | 10220 | 10250 | 10220 | 67 |
| 382 | 20230615 | 123000 | 17734408380 | 10230 | 10220 | 10250 | 10210 | 1328 |
| 383 | 20230615 | 122900 | 17720822580 | 10220 | 10230 | 10230 | 10210 | 439 |
| 384 | 20230615 | 122800 | 17716336270 | 10210 | 10240 | 10240 | 10210 | 20 |
| 385 | 20230615 | 122700 | 17716131900 | 10220 | 10220 | 10240 | 10210 | 766 |
| 386 | 20230615 | 122600 | 17708307760 | 10230 | 10230 | 10240 | 10220 | 905 |
| 387 | 20230615 | 122500 | 17699055830 | 10230 | 10240 | 10240 | 10230 | 750 |
| 388 | 20230615 | 122400 | 17691381170 | 10250 | 10240 | 10250 | 10240 | 40 |
| 389 | 20230615 | 122300 | 17690971560 | 10250 | 10250 | 10260 | 10250 | 184 |
| 390 | 20230615 | 122200 | 17689085530 | 10260 | 10240 | 10280 | 10230 | 2939 |
| 391 | 20230615 | 122100 | 17658963620 | 10240 | 10240 | 10260 | 10240 | 634 |
| 392 | 20230615 | 122000 | 17652470020 | 10240 | 10250 | 10270 | 10240 | 1026 |
| 393 | 20230615 | 121900 | 17641959620 | 10250 | 10240 | 10260 | 10240 | 958 |
| 394 | 20230615 | 121800 | 17632142050 | 10240 | 10240 | 10250 | 10210 | 1052 |
| 395 | 20230615 | 121700 | 17621374400 | 10240 | 10230 | 10240 | 10210 | 616 |
| 396 | 20230615 | 121600 | 17615077350 | 10230 | 10210 | 10230 | 10200 | 664 |
| 397 | 20230615 | 121500 | 17608295490 | 10210 | 10220 | 10220 | 10200 | 231 |
| 398 | 20230615 | 121400 | 17605936530 | 10220 | 10190 | 10240 | 10190 | 3484 |
| 399 | 20230615 | 121300 | 17570426520 | 10180 | 10240 | 10240 | 10180 | 4628 |
| 400 | 20230615 | 121200 | 17523222970 | 10230 | 10250 | 10250 | 10230 | 1439 |
| 401 | 20230615 | 121100 | 17508485110 | 10240 | 10240 | 10250 | 10230 | 1159 |
| 402 | 20230615 | 121000 | 17496615090 | 10240 | 10230 | 10240 | 10230 | 562 |
| 403 | 20230615 | 120900 | 17490864680 | 10230 | 10220 | 10230 | 10210 | 923 |
| 404 | 20230615 | 120800 | 17481433100 | 10220 | 10220 | 10240 | 10220 | 1474 |
| 405 | 20230615 | 120700 | 17466353340 | 10220 | 10190 | 10220 | 10180 | 434 |
| 406 | 20230615 | 120600 | 17461927080 | 10190 | 10180 | 10200 | 10180 | 731 |
| 407 | 20230615 | 120500 | 17454476190 | 10170 | 10180 | 10200 | 10170 | 1781 |
| 408 | 20230615 | 120400 | 17436358710 | 10190 | 10190 | 10190 | 10170 | 1971 |
| 409 | 20230615 | 120300 | 17416285350 | 10190 | 10200 | 10210 | 10190 | 306 |
| 410 | 20230615 | 120200 | 17413165890 | 10190 | 10190 | 10210 | 10190 | 318 |
| 411 | 20230615 | 120100 | 17409924630 | 10210 | 10190 | 10210 | 10180 | 701 |
| 412 | 20230615 | 120000 | 17402780900 | 10180 | 10180 | 10190 | 10180 | 1021 |
| 413 | 20230615 | 115900 | 17392378530 | 10170 | 10180 | 10180 | 10150 | 577 |
| 414 | 20230615 | 115800 | 17386516470 | 10150 | 10150 | 10180 | 10120 | 3099 |
| 415 | 20230615 | 115700 | 17355062580 | 10120 | 10140 | 10180 | 10120 | 6665 |
| 416 | 20230615 | 115600 | 17287524740 | 10150 | 10150 | 10170 | 10130 | 14199 |
| 417 | 20230615 | 115500 | 17143596820 | 10150 | 10160 | 10170 | 10150 | 3614 |
| 418 | 20230615 | 115400 | 17106898210 | 10160 | 10180 | 10190 | 10160 | 866 |
| 419 | 20230615 | 115300 | 17098090580 | 10180 | 10190 | 10200 | 10170 | 3112 |
| 420 | 20230615 | 115200 | 17066413550 | 10200 | 10180 | 10210 | 10180 | 3631 |
| 421 | 20230615 | 115100 | 17029375500 | 10180 | 10130 | 10190 | 10130 | 3449 |
| 422 | 20230615 | 115000 | 16994379780 | 10130 | 10190 | 10210 | 10120 | 26443 |
| 423 | 20230615 | 114900 | 16726143660 | 10190 | 10220 | 10220 | 10190 | 6382 |
| 424 | 20230615 | 114800 | 16661065220 | 10210 | 10180 | 10230 | 10180 | 2804 |
| 425 | 20230615 | 114700 | 16632485050 | 10190 | 10210 | 10310 | 10180 | 18847 |
| 426 | 20230615 | 114600 | 16439949110 | 10190 | 10190 | 10240 | 10140 | 18783 |
| 427 | 20230615 | 114500 | 16248975240 | 10190 | 10310 | 10320 | 10150 | 40345 |
| 428 | 20230615 | 114400 | 15837293780 | 10300 | 10300 | 10360 | 10250 | 28436 |
| 429 | 20230615 | 114300 | 15545065490 | 10300 | 10440 | 10450 | 10260 | 65068 |
| 430 | 20230615 | 114200 | 14871035600 | 10450 | 10560 | 10570 | 10450 | 37903 |
| 431 | 20230615 | 114100 | 14472659300 | 10560 | 10650 | 10680 | 10450 | 70726 |
| 432 | 20230615 | 114000 | 13725344970 | 10650 | 10830 | 10830 | 10420 | 122908 |
| 433 | 20230615 | 113900 | 12417149170 | 10820 | 10730 | 10850 | 10530 | 210613 |
| 434 | 20230615 | 113800 | 10160121310 | 10730 | 10480 | 10740 | 10430 | 144115 |
| 435 | 20230615 | 113700 | 8627909570 | 10500 | 10280 | 10500 | 10280 | 17974 |
| 436 | 20230615 | 113600 | 8440590780 | 10260 | 10240 | 10280 | 10240 | 1446 |
| 437 | 20230615 | 113500 | 8425755860 | 10250 | 10260 | 10260 | 10240 | 786 |
| 438 | 20230615 | 113400 | 8417702180 | 10260 | 10290 | 10290 | 10260 | 458 |
| 439 | 20230615 | 113300 | 8412997160 | 10280 | 10250 | 10290 | 10240 | 3164 |
| 440 | 20230615 | 113200 | 8380512720 | 10250 | 10250 | 10250 | 10250 | 29 |
| 441 | 20230615 | 113100 | 8380215470 | 10250 | 10230 | 10250 | 10230 | 397 |
| 442 | 20230615 | 113000 | 8376153010 | 10190 | 10240 | 10240 | 10190 | 403 |
| 443 | 20230615 | 112900 | 8372042120 | 10250 | 10200 | 10250 | 10180 | 106 |
| 444 | 20230615 | 112800 | 8370961810 | 10180 | 10210 | 10210 | 10180 | 583 |
| 445 | 20230615 | 112700 | 8365022820 | 10200 | 10250 | 10250 | 10200 | 507 |
| 446 | 20230615 | 112600 | 8359843120 | 10220 | 10260 | 10270 | 10210 | 1669 |
| 447 | 20230615 | 112500 | 8342734540 | 10250 | 10160 | 10260 | 10160 | 1949 |
| 448 | 20230615 | 112400 | 8322834500 | 10160 | 10180 | 10190 | 10140 | 413 |
| 449 | 20230615 | 112300 | 8318640310 | 10180 | 10160 | 10180 | 10110 | 6830 |
| 450 | 20230615 | 112200 | 8249497980 | 10160 | 10190 | 10190 | 10160 | 1343 |
| 451 | 20230615 | 112100 | 8235839670 | 10190 | 10190 | 10200 | 10170 | 493 |
| 452 | 20230615 | 112000 | 8230820510 | 10190 | 10180 | 10200 | 10170 | 534 |
| 453 | 20230615 | 111900 | 8225384510 | 10200 | 10150 | 10210 | 10140 | 8129 |
| 454 | 20230615 | 111800 | 8142803110 | 10150 | 10120 | 10150 | 10120 | 2242 |
| 455 | 20230615 | 111700 | 8120067900 | 10120 | 10140 | 10140 | 10120 | 1828 |
| 456 | 20230615 | 111600 | 8101563580 | 10120 | 10120 | 10140 | 10120 | 547 |
| 457 | 20230615 | 111500 | 8096018500 | 10120 | 10140 | 10140 | 10110 | 3928 |
| 458 | 20230615 | 111400 | 8056259910 | 10140 | 10110 | 10150 | 10110 | 1172 |
| 459 | 20230615 | 111300 | 8044397080 | 10110 | 10130 | 10130 | 10110 | 3144 |
| 460 | 20230615 | 111200 | 8012573980 | 10130 | 10160 | 10160 | 10130 | 14816 |
| 461 | 20230615 | 111100 | 7862196790 | 10160 | 10170 | 10170 | 10160 | 1703 |
| 462 | 20230615 | 111000 | 7844882280 | 10170 | 10180 | 10190 | 10170 | 747 |
| 463 | 20230615 | 110900 | 7837278620 | 10180 | 10170 | 10180 | 10160 | 3660 |
| 464 | 20230615 | 110800 | 7800054610 | 10170 | 10180 | 10190 | 10170 | 3041 |
| 465 | 20230615 | 110700 | 7769109580 | 10180 | 10200 | 10230 | 10180 | 4251 |
| 466 | 20230615 | 110600 | 7725774080 | 10230 | 10230 | 10230 | 10200 | 1737 |
| 467 | 20230615 | 110500 | 7708048250 | 10230 | 10230 | 10240 | 10230 | 1170 |
| 468 | 20230615 | 110400 | 7696074830 | 10230 | 10240 | 10240 | 10220 | 813 |
| 469 | 20230615 | 110300 | 7687757440 | 10260 | 10210 | 10260 | 10210 | 1076 |
| 470 | 20230615 | 110200 | 7676765280 | 10210 | 10240 | 10240 | 10210 | 3044 |
| 471 | 20230615 | 110100 | 7645656970 | 10250 | 10240 | 10250 | 10230 | 325 |
| 472 | 20230615 | 110000 | 7642329100 | 10240 | 10230 | 10250 | 10230 | 113 |
| 473 | 20230615 | 105900 | 7641171510 | 10230 | 10230 | 10230 | 10230 | 843 |
| 474 | 20230615 | 105800 | 7632547620 | 10230 | 10250 | 10270 | 10230 | 749 |
| 475 | 20230615 | 105700 | 7624863360 | 10250 | 10240 | 10270 | 10240 | 172 |
| 476 | 20230615 | 105600 | 7623098350 | 10280 | 10220 | 10290 | 10210 | 2645 |
| 477 | 20230615 | 105500 | 7596045370 | 10240 | 10240 | 10240 | 10220 | 4434 |
| 478 | 20230615 | 105400 | 7550687920 | 10240 | 10240 | 10290 | 10240 | 1153 |
| 479 | 20230615 | 105300 | 7538877750 | 10240 | 10250 | 10290 | 10240 | 2692 |
| 480 | 20230615 | 105200 | 7511300780 | 10250 | 10280 | 10280 | 10250 | 877 |
| 481 | 20230615 | 105100 | 7502286990 | 10270 | 10250 | 10270 | 10250 | 538 |
| 482 | 20230615 | 105000 | 7496767590 | 10250 | 10270 | 10270 | 10250 | 541 |
| 483 | 20230615 | 104900 | 7491211630 | 10270 | 10240 | 10270 | 10240 | 567 |
| 484 | 20230615 | 104800 | 7485405430 | 10240 | 10250 | 10250 | 10240 | 483 |
| 485 | 20230615 | 104700 | 7480459470 | 10250 | 10270 | 10270 | 10230 | 1297 |
| 486 | 20230615 | 104600 | 7467180100 | 10250 | 10270 | 10270 | 10240 | 567 |
| 487 | 20230615 | 104500 | 7461369710 | 10270 | 10250 | 10270 | 10240 | 1621 |
| 488 | 20230615 | 104400 | 7444761810 | 10250 | 10260 | 10260 | 10250 | 252 |
| 489 | 20230615 | 104300 | 7442177780 | 10250 | 10260 | 10270 | 10240 | 1954 |
| 490 | 20230615 | 104200 | 7422144590 | 10260 | 10290 | 10290 | 10240 | 4484 |
| 491 | 20230615 | 104100 | 7376132530 | 10290 | 10280 | 10290 | 10270 | 1161 |
| 492 | 20230615 | 104000 | 7364195970 | 10280 | 10280 | 10290 | 10280 | 485 |
| 493 | 20230615 | 103900 | 7359208300 | 10280 | 10290 | 10290 | 10280 | 807 |
| 494 | 20230615 | 103800 | 7350906410 | 10290 | 10310 | 10310 | 10290 | 789 |
| 495 | 20230615 | 103700 | 7342776700 | 10310 | 10310 | 10310 | 10310 | 254 |
| 496 | 20230615 | 103600 | 7340157960 | 10310 | 10310 | 10320 | 10310 | 207 |
| 497 | 20230615 | 103500 | 7338022820 | 10300 | 10300 | 10300 | 10300 | 195 |
| 498 | 20230615 | 103400 | 7336014320 | 10300 | 10310 | 10320 | 10290 | 822 |
| 499 | 20230615 | 103300 | 7327547590 | 10300 | 10300 | 10300 | 10300 | 136 |
| 500 | 20230615 | 103200 | 7326146790 | 10320 | 10290 | 10320 | 10290 | 161 |
| 501 | 20230615 | 103100 | 7324489380 | 10310 | 10310 | 10310 | 10280 | 1753 |
| 502 | 20230615 | 103000 | 7306463680 | 10310 | 10300 | 10310 | 10300 | 357 |
| 503 | 20230615 | 102900 | 7302785920 | 10300 | 10310 | 10330 | 10300 | 1842 |
| 504 | 20230615 | 102800 | 7283809480 | 10330 | 10280 | 10330 | 10280 | 641 |
| 505 | 20230615 | 102700 | 7277209970 | 10280 | 10300 | 10310 | 10280 | 1782 |
| 506 | 20230615 | 102600 | 7258868270 | 10310 | 10310 | 10310 | 10300 | 1338 |
| 507 | 20230615 | 102500 | 7245081750 | 10310 | 10300 | 10310 | 10300 | 479 |
| 508 | 20230615 | 102400 | 7240143940 | 10320 | 10320 | 10320 | 10300 | 215 |
| 509 | 20230615 | 102300 | 7237927300 | 10300 | 10320 | 10320 | 10300 | 473 |
| 510 | 20230615 | 102200 | 7233051690 | 10320 | 10290 | 10320 | 10290 | 607 |
| 511 | 20230615 | 102100 | 7226801980 | 10290 | 10320 | 10320 | 10290 | 1721 |
| 512 | 20230615 | 102000 | 7209076070 | 10320 | 10330 | 10330 | 10320 | 250 |
| 513 | 20230615 | 101900 | 7206495630 | 10330 | 10320 | 10330 | 10310 | 1971 |
| 514 | 20230615 | 101800 | 7186163490 | 10320 | 10320 | 10320 | 10300 | 3249 |
| 515 | 20230615 | 101700 | 7152665730 | 10310 | 10350 | 10350 | 10310 | 6773 |
| 516 | 20230615 | 101600 | 7082734360 | 10350 | 10350 | 10350 | 10350 | 1242 |
| 517 | 20230615 | 101500 | 7069879660 | 10350 | 10360 | 10370 | 10350 | 354 |
| 518 | 20230615 | 101400 | 7066211150 | 10360 | 10370 | 10370 | 10350 | 1754 |
| 519 | 20230615 | 101300 | 7048038140 | 10360 | 10360 | 10380 | 10350 | 800 |
| 520 | 20230615 | 101200 | 7039746020 | 10360 | 10350 | 10380 | 10340 | 459 |
| 521 | 20230615 | 101100 | 7034996020 | 10340 | 10360 | 10360 | 10330 | 3747 |
| 522 | 20230615 | 101000 | 6996249160 | 10360 | 10400 | 10400 | 10360 | 1278 |
| 523 | 20230615 | 100900 | 6982987040 | 10400 | 10400 | 10410 | 10380 | 3500 |
| 524 | 20230615 | 100800 | 6946620960 | 10410 | 10420 | 10430 | 10400 | 6112 |
| 525 | 20230615 | 100700 | 6882943620 | 10410 | 10400 | 10420 | 10390 | 5032 |
| 526 | 20230615 | 100600 | 6830573560 | 10400 | 10380 | 10400 | 10380 | 2250 |
| 527 | 20230615 | 100500 | 6807200940 | 10380 | 10380 | 10380 | 10370 | 1623 |
| 528 | 20230615 | 100400 | 6790355420 | 10370 | 10400 | 10400 | 10370 | 4623 |
| 529 | 20230615 | 100300 | 6742373470 | 10400 | 10300 | 10400 | 10240 | 12059 |
| 530 | 20230615 | 100200 | 6617507830 | 10240 | 10290 | 10290 | 10240 | 937 |
| 531 | 20230615 | 100100 | 6607882210 | 10290 | 10300 | 10310 | 10280 | 1152 |
| 532 | 20230615 | 100000 | 6596013250 | 10300 | 10240 | 10310 | 10240 | 8583 |
| 533 | 20230615 | 095900 | 6507993070 | 10240 | 10230 | 10250 | 10210 | 4619 |
| 534 | 20230615 | 095800 | 6460793340 | 10230 | 10270 | 10270 | 10230 | 4892 |
| 535 | 20230615 | 095700 | 6410636620 | 10270 | 10280 | 10280 | 10270 | 2184 |
| 536 | 20230615 | 095600 | 6388192920 | 10290 | 10300 | 10310 | 10290 | 2295 |
| 537 | 20230615 | 095500 | 6364560740 | 10310 | 10300 | 10310 | 10300 | 947 |
| 538 | 20230615 | 095400 | 6354798450 | 10310 | 10300 | 10310 | 10300 | 2982 |
| 539 | 20230615 | 095300 | 6324057610 | 10310 | 10300 | 10310 | 10300 | 1862 |
| 540 | 20230615 | 095200 | 6304862890 | 10300 | 10300 | 10310 | 10300 | 1269 |
| 541 | 20230615 | 095100 | 6291787880 | 10300 | 10270 | 10300 | 10270 | 4933 |
| 542 | 20230615 | 095000 | 6241074100 | 10280 | 10270 | 10300 | 10260 | 1922 |
| 543 | 20230615 | 094900 | 6221309410 | 10280 | 10280 | 10280 | 10260 | 102 |
| 544 | 20230615 | 094800 | 6220262610 | 10260 | 10300 | 10300 | 10260 | 4330 |
| 545 | 20230615 | 094700 | 6175821730 | 10300 | 10360 | 10360 | 10260 | 14422 |
| 546 | 20230615 | 094600 | 6027020390 | 10350 | 10330 | 10370 | 10320 | 7006 |
| 547 | 20230615 | 094500 | 5954540270 | 10340 | 10370 | 10410 | 10320 | 14013 |
| 548 | 20230615 | 094400 | 5809055640 | 10370 | 10330 | 10380 | 10310 | 2701 |
| 549 | 20230615 | 094300 | 5781087100 | 10310 | 10340 | 10350 | 10300 | 5439 |
| 550 | 20230615 | 094200 | 5724901840 | 10340 | 10270 | 10350 | 10260 | 5423 |
| 551 | 20230615 | 094100 | 5668965400 | 10270 | 10260 | 10300 | 10260 | 7390 |
| 552 | 20230615 | 094000 | 5592982060 | 10240 | 10160 | 10260 | 10150 | 6747 |
| 553 | 20230615 | 093900 | 5524250150 | 10170 | 10190 | 10190 | 10150 | 7971 |
| 554 | 20230615 | 093800 | 5443245080 | 10170 | 10220 | 10220 | 10170 | 6354 |
| 555 | 20230615 | 093700 | 5378528100 | 10210 | 10220 | 10270 | 10210 | 2683 |
| 556 | 20230615 | 093600 | 5351069710 | 10220 | 10190 | 10270 | 10190 | 6054 |
| 557 | 20230615 | 093500 | 5289199340 | 10200 | 10240 | 10240 | 10190 | 5998 |
| 558 | 20230615 | 093400 | 5227973110 | 10230 | 10250 | 10250 | 10230 | 2568 |
| 559 | 20230615 | 093300 | 5201694390 | 10250 | 10260 | 10270 | 10240 | 2359 |
| 560 | 20230615 | 093200 | 5177516180 | 10250 | 10250 | 10250 | 10240 | 1223 |
| 561 | 20230615 | 093100 | 5164990030 | 10230 | 10220 | 10270 | 10210 | 2346 |
| 562 | 20230615 | 093000 | 5141020510 | 10220 | 10290 | 10290 | 10210 | 3029 |
| 563 | 20230615 | 092900 | 5110003660 | 10300 | 10250 | 10300 | 10250 | 2621 |
| 564 | 20230615 | 092800 | 5083046880 | 10230 | 10230 | 10240 | 10210 | 2110 |
| 565 | 20230615 | 092700 | 5061470150 | 10230 | 10220 | 10240 | 10210 | 1594 |
| 566 | 20230615 | 092600 | 5045176800 | 10210 | 10210 | 10240 | 10210 | 2388 |
| 567 | 20230615 | 092500 | 5020770910 | 10240 | 10170 | 10240 | 10170 | 12928 |
| 568 | 20230615 | 092400 | 4888919520 | 10180 | 10220 | 10220 | 10170 | 9701 |
| 569 | 20230615 | 092300 | 4790057230 | 10220 | 10250 | 10260 | 10220 | 8739 |
| 570 | 20230615 | 092200 | 4700593580 | 10250 | 10280 | 10280 | 10240 | 1799 |
| 571 | 20230615 | 092100 | 4682149050 | 10280 | 10200 | 10280 | 10180 | 15438 |
| 572 | 20230615 | 092000 | 4524262400 | 10200 | 10330 | 10330 | 10180 | 53838 |
| 573 | 20230615 | 091900 | 3971979920 | 10330 | 10420 | 10440 | 10330 | 15184 |
| 574 | 20230615 | 091800 | 3814383760 | 10420 | 10410 | 10490 | 10410 | 6016 |
| 575 | 20230615 | 091700 | 3751699140 | 10410 | 10500 | 10500 | 10410 | 18044 |
| 576 | 20230615 | 091600 | 3563081500 | 10490 | 10460 | 10560 | 10440 | 4940 |
| 577 | 20230615 | 091500 | 3511198380 | 10460 | 10510 | 10510 | 10440 | 16989 |
| 578 | 20230615 | 091400 | 3333374160 | 10520 | 10640 | 10670 | 10510 | 30448 |
| 579 | 20230615 | 091300 | 3010712200 | 10650 | 10600 | 10700 | 10590 | 22551 |
| 580 | 20230615 | 091200 | 2770454870 | 10630 | 10610 | 10670 | 10580 | 36266 |
| 581 | 20230615 | 091100 | 2384846220 | 10620 | 10590 | 10630 | 10540 | 22913 |
| 582 | 20230615 | 091000 | 2142186110 | 10590 | 10560 | 10590 | 10510 | 11593 |
| 583 | 20230615 | 090900 | 2019893000 | 10550 | 10540 | 10570 | 10500 | 15833 |
| 584 | 20230615 | 090800 | 1853098700 | 10560 | 10530 | 10580 | 10530 | 14426 |
| 585 | 20230615 | 090700 | 1700846020 | 10530 | 10570 | 10580 | 10480 | 15090 |
| 586 | 20230615 | 090600 | 1541686610 | 10580 | 10480 | 10580 | 10450 | 26490 |
| 587 | 20230615 | 090500 | 1263003150 | 10470 | 10410 | 10480 | 10400 | 4462 |
| 588 | 20230615 | 090400 | 1216349140 | 10410 | 10500 | 10510 | 10400 | 10604 |
| 589 | 20230615 | 090300 | 1105425910 | 10500 | 10460 | 10520 | 10440 | 19118 |
| 590 | 20230615 | 090200 | 904694900 | 10460 | 10430 | 10530 | 10410 | 31942 |
| 591 | 20230615 | 090100 | 569845750 | 10430 | 10340 | 10430 | 10330 | 12050 |
| 592 | 20230615 | 090000 | 444743680 | 10370 | 10330 | 10390 | 10310 | 42083 |