ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
49b13b9bec55e307167bbbc0f757147be1aaec09
KissMeData/413300/min/candle-20241105.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

29 KiB
Raw Blame History

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411052126001185347507507507501
3202411052125001185347507507507500
4202411052124001185347507507507500
5202411052123001185347507507507500
6202411052122001185347507507507500
7202411052121001185347507507507500
8202411052120001185347507507507500
9202411052119001185347507507507500
10202411052118001185347507507507500
11202411052117001185347507507507500
12202411052116001185347507507507500
13202411052115001185347507507507500
14202411052114001185347507507507500
15202411052113001185347507507507500
16202411052112001185347507507507500
17202411052111001185347507507507500
18202411052110001185347507507507500
19202411052109001185347507507507500
20202411052108001185347507507507500
21202411052107001185347507507507500
22202411052106001185347507507507500
23202411052105001185347507507507500
24202411052104001185347507507507500
25202411052103001185347507507507500
26202411052102001185347507507507500
27202411052101001185347507507507500
28202411052100001185347507507507500
29202411052059001185347507507507500
30202411052058001185347507507507500
31202411052057001185347507507507500
32202411052056001185347507507507501
33202411052055001185347507507507500
34202411052054001185347507507507500
35202411052053001185347507507507500
36202411052052001185347507507507500
37202411052051001185347507507507500
38202411052050001185347507507507500
39202411052049001185347507507507500
40202411052048001185347507507507500
41202411052047001185347507507507500
42202411052046001185347507507507500
43202411052045001185347507507507500
44202411052044001185347507507507500
45202411052043001185347507507507500
46202411052042001185347507507507500
47202411052041001185347507507507500
48202411052040001185347507507507500
49202411052039001185347507507507500
50202411052038001185347507507507500
51202411052037001185347507507507500
52202411052036001185347507507507500
53202411052035001185347507507507500
54202411052034001185347507507507500
55202411052033001185347507507507500
56202411052032001185347507507507500
57202411052031001185347507507507500
58202411052030001185347507507507500
59202411052029001185347507507507500
60202411052028001185347507507507500
61202411052027001185347507507507500
62202411052026001185347507507507501
63202411052025001185347507507507500
64202411052024001185347507507507500
65202411052023001185347507507507500
66202411052022001185347507507507500
67202411052021001185347507507507500
68202411052020001185347507507507500
69202411052019001185347507507507500
70202411052018001185347507507507500
71202411052017001185347507507507500
72202411052016001185347507507507500
73202411052015001185347507507507500
74202411052014001185347507507507500
75202411052013001185347507507507500
76202411052012001185347507507507500
77202411052011001185347507507507500
78202411052010001185347507507507500
79202411052009001185347507507507500
80202411052008001185347507507507500
81202411052007001185347507507507500
82202411052006001185347507507507500
83202411052005001185347507507507500
84202411052004001185347507507507500
85202411052003001185347507507507500
86202411052002001185347507507507500
87202411052001001185347507507507500
88202411052000001185347507507507500
89202411051959001185347507507507500
90202411051958001185347507507507500
91202411051957001185347507507507500
92202411051956001185347507507507501
93202411051955001185347507507507500
94202411051954001185347507507507500
95202411051953001185347507507507500
96202411051952001185347507507507500
97202411051951001185347507507507500
98202411051950001185347507507507500
99202411051949001185347507507507500
100202411051948001185347507507507500
101202411051947001185347507507507500
102202411051946001185347507507507500
103202411051945001185347507507507500
104202411051944001185347507507507500
105202411051943001185347507507507500
106202411051942001185347507507507500
107202411051941001185347507507507500
108202411051940001185347507507507500
109202411051939001185347507507507500
110202411051938001185347507507507500
111202411051937001185347507507507500
112202411051936001185347507507507500
113202411051935001185347507507507500
114202411051934001185347507507507500
115202411051933001185347507507507500
116202411051932001185347507507507500
117202411051931001185347507507507500
118202411051930001185347507507507500
119202411051929001185347507507507500
120202411051928001185347507507507500
121202411051927001185347507507507500
122202411051926001185347507507507501
123202411051925001185347507507507500
124202411051924001185347507507507500
125202411051923001185347507507507500
126202411051922001185347507507507500
127202411051921001185347507507507500
128202411051920001185347507507507500
129202411051919001185347507507507500
130202411051918001185347507507507500
131202411051917001185347507507507500
132202411051916001185347507507507500
133202411051915001185347507507507500
134202411051914001185347507507507500
135202411051913001185347507507507500
136202411051912001185347507507507500
137202411051911001185347507507507500
138202411051910001185347507507507500
139202411051909001185347507507507500
140202411051908001185347507507507500
141202411051907001185347507507507500
142202411051906001185347507507507500
143202411051905001185347507507507500
144202411051904001185347507507507500
145202411051903001185347507507507500
146202411051902001185347507507507500
147202411051901001185347507507507500
148202411051900001185347507507507500
149202411051859001185347507507507500
150202411051858001185347507507507500
151202411051857001185347507507507500
152202411051856001185347507507507501
153202411051855001185347507507507500
154202411051854001185347507507507500
155202411051853001185347507507507500
156202411051852001185347507507507500
157202411051851001185347507507507500
158202411051850001185347507507507500
159202411051849001185347507507507500
160202411051848001185347507507507500
161202411051847001185347507507507500
162202411051846001185347507507507500
163202411051845001185347507507507500
164202411051844001185347507507507500
165202411051843001185347507507507500
166202411051842001185347507507507500
167202411051841001185347507507507500
168202411051840001185347507507507500
169202411051839001185347507507507500
170202411051838001185347507507507500
171202411051837001185347507507507500
172202411051836001185347507507507500
173202411051835001185347507507507500
174202411051834001185347507507507500
175202411051833001185347507507507500
176202411051832001185347507507507500
177202411051831001185347507507507500
178202411051830001185347507507507500
179202411051829001185347507507507500
180202411051828001185347507507507500
181202411051827001185347507507507500
182202411051826001185347507507507501
183202411051825001185347507507507500
184202411051824001185347507507507500
185202411051823001185347507507507500
186202411051822001185347507507507500
187202411051821001185347507507507500
188202411051820001185347507507507500
189202411051819001185347507507507500
190202411051818001185347507507507500
191202411051817001185347507507507500
192202411051816001185347507507507500
193202411051815001185347507507507500
194202411051814001185347507507507500
195202411051813001185347507507507500
196202411051812001185347507507507500
197202411051811001185347507507507500
198202411051810001185347507507507500
199202411051809001185347507507507500
200202411051808001185347507507507500
201202411051807001185347507507507500
202202411051806001185347507507507500
203202411051805001185347507507507500
204202411051804001185347507507507500
205202411051803001185347507507507500
206202411051802001185347507507507500
207202411051801001185347507507507500
208202411051800001185347507507507500
209202411051759001185347507507507500
210202411051758001185347507507507500
211202411051757001185347507507507500
212202411051756001185347507507507501
213202411051755001185347507507507500
214202411051754001185347507507507500
215202411051753001185347507507507500
216202411051752001185347507507507500
217202411051751001185347507507507500
218202411051750001185347507507507500
219202411051749001185347507507507500
220202411051748001185347507507507500
221202411051747001185347507507507500
222202411051746001185347507507507500
223202411051745001185347507507507500
224202411051744001185347507507507500
225202411051743001185347507507507500
226202411051742001185347507507507500
227202411051741001185347507507507500
228202411051740001185347507507507500
229202411051739001185347507507507500
230202411051738001185347507507507500
231202411051737001185347507507507500
232202411051736001185347507507507500
233202411051735001185347507507507500
234202411051734001185347507507507500
235202411051733001185347507507507500
236202411051732001185347507507507500
237202411051731001185347507507507500
238202411051730001185347507507507500
239202411051729001185347507507507500
240202411051728001185347507507507500
241202411051727001185347507507507500
242202411051726001185347507507507501
243202411051725001185347507507507500
244202411051724001185347507507507500
245202411051723001185347507507507500
246202411051722001185347507507507500
247202411051721001185347507507507500
248202411051720001185347507507507500
249202411051719001185347507507507500
250202411051718001185347507507507500
251202411051717001185347507507507500
252202411051716001185347507507507500
253202411051715001185347507507507500
254202411051714001185347507507507500
255202411051713001185347507507507500
256202411051712001185347507507507500
257202411051711001185347507507507500
258202411051710001185347507507507500
259202411051709001185347507507507500
260202411051708001185347507507507500
261202411051707001185347507507507500
262202411051706001185347507507507500
263202411051705001185347507507507500
264202411051704001185347507507507500
265202411051703001185347507507507500
266202411051702001185347507507507500
267202411051701001185347507507507500
268202411051700001185347507507507500
269202411051659001185347507507507500
270202411051658001185347507507507500
271202411051657001185347507507507500
272202411051656001185347507507507501
273202411051655001185347507507507500
274202411051654001185347507507507500
275202411051653001185347507507507500
276202411051652001185347507507507500
277202411051651001185347507507507500
278202411051650001185347507507507500
279202411051649001185347507507507500
280202411051648001185347507507507500
281202411051647001185347507507507500
282202411051646001185347507507507500
283202411051645001185347507507507500
284202411051644001185347507507507500
285202411051643001185347507507507500
286202411051642001185347507507507500
287202411051641001185347507507507500
288202411051640001185347507507507500
289202411051639001185347507507507500
290202411051638001185347507507507500
291202411051637001185347507507507500
292202411051636001185347507507507500
293202411051635001185347507507507500
294202411051634001185347507507507500
295202411051633001185347507507507500
296202411051632001185347507507507500
297202411051631001185347507507507500
298202411051630001185347507507507500
299202411051629001185347507507507500
300202411051628001185347507507507500
301202411051627001185347507507507500
302202411051626001185347507507507501
303202411051625001185347507507507500
304202411051624001185347507507507500
305202411051623001185347507507507500
306202411051622001185347507507507500
307202411051621001185347507507507500
308202411051620001185347507507507500
309202411051619001185347507507507500
310202411051618001185347507507507500
311202411051617001185347507507507500
312202411051616001185347507507507500
313202411051615001185347507507507500
314202411051614001185347507507507500
315202411051613001185347507507507500
316202411051612001185347507507507500
317202411051611001185347507507507500
318202411051610001185347507507507500
319202411051609001185347507507507500
320202411051608001185347507507507500
321202411051607001185347507507507500
322202411051606001185347507507507500
323202411051605001185347507507507500
324202411051604001185347507507507500
325202411051603001185347507507507500
326202411051602001185347507507507500
327202411051601001185347507507507500
328202411051600001185347507507507500
329202411051559001185347507507507500
330202411051558001185347507507507500
331202411051557001185347507507507500
332202411051556001185347507507507501
333202411051555001185347507507507500
334202411051554001185347507507507500
335202411051553001185347507507507500
336202411051552001185347507507507500
337202411051551001185347507507507500
338202411051550001185347507507507500
339202411051549001185347507507507500
340202411051548001185347507507507500
341202411051547001185347507507507500
342202411051546001185347507507507500
343202411051545001185347507507507500
344202411051544001185347507507507500
345202411051543001185347507507507500
346202411051542001185347507507507500
347202411051541001185347507507507500
348202411051540001185347507507507500
349202411051539001185347507507507500
350202411051538001185347507507507500
351202411051537001185347507507507500
352202411051536001185347507507507500
353202411051535001185347507507507500
354202411051534001185347507507507500
355202411051533001185347507507507500
356202411051532001185347507507507500
357202411051531001185347507507507500
358202411051530001185347507507507500
359202411051529001185347507507507500
360202411051528001185347507507507500
361202411051527001185347507507507500
362202411051526001185347507507507500
363202411051525001185347507507507500
364202411051524001185347507507507500
365202411051523001185347507507507500
366202411051522001185347507507507500
367202411051521001185347507507507500
368202411051520001185347507507507500
369202411051519001185347507507507501
370202411051518001177847237237237230
371202411051517001177847237237237230
372202411051516001177847237237237230
373202411051515001177847237237237230
374202411051514001177847237237237230
375202411051513001177847237237237230
376202411051512001177847237237237230
377202411051511001177847237237237230
37820241105151000117784723723723723118
37920241105150900324707507507507500
38020241105150800324707507507507500
38120241105150700324707507507507500
38220241105150600324707507507507500
38320241105150500324707507507507500
38420241105150400324707507507507500
38520241105150300324707507507507500
38620241105150200324707507507507500
38720241105150100324707507507507500
38820241105150000324707507507507500
38920241105145900324707507507507500
39020241105145800324707507507507500
39120241105145700324707507507507500
39220241105145600324707507507507500
39320241105145500324707507507507500
39420241105145400324707507507507500
39520241105145300324707507507507500
39620241105145200324707507507507500
39720241105145100324707507507507500
39820241105145000324707507507507500
39920241105144900324707507507507500
40020241105144800324707507507507500
40120241105144700324707507507507500
40220241105144600324707507507507500
40320241105144500324707507507507500
40420241105144400324707507507507500
40520241105144300324707507507507500
40620241105144200324707507507507500
40720241105144100324707507507507500
40820241105144000324707507507507500
40920241105143900324707507507507500
41020241105143800324707507507507500
41120241105143700324707507507507500
41220241105143600324707507507507500
41320241105143500324707507507507500
41420241105143400324707507507507500
41520241105143300324707507507507500
41620241105143200324707507507507500
41720241105143100324707507507507500
41820241105143000324707507507507500
41920241105142900324707507507507500
42020241105142800324707507507507500
42120241105142700324707507507507500
42220241105142600324707507507507500
42320241105142500324707507507507500
42420241105142400324707507507507500
42520241105142300324707507507507500
42620241105142200324707507507507500
42720241105142100324707507507507500
42820241105142000324707507507507500
42920241105141900324707507507507500
43020241105141800324707507507507500
43120241105141700324707507507507500
43220241105141600324707507507507500
43320241105141500324707507507507500
43420241105141400324707507507507500
43520241105141300324707507507507500
43620241105141200324707507507507500
43720241105141100324707507507507500
43820241105141000324707507507507500
43920241105140900324707507507507500
44020241105140800324707507507507500
44120241105140700324707507507507500
44220241105140600324707507507507500
44320241105140500324707507507507500
44420241105140400324707507507507500
44520241105140300324707507507507500
44620241105140200324707507507507500
44720241105140100324707507507507500
44820241105140000324707507507507500
44920241105135900324707507507507500
45020241105135800324707507507507500
45120241105135700324707507507507500
45220241105135600324707507507507500
45320241105135500324707507507507500
45420241105135400324707507507507500
45520241105135300324707507507507500
45620241105135200324707507507507500
45720241105135100324707507507507500
458202411051350003247075075075075042
459202411051349009709709709709700
460202411051348009709709709709700
461202411051347009709709709709700
462202411051346009709709709709700
463202411051345009709709709709700
464202411051344009709709709709700
465202411051343009709709709709700
466202411051342009709709709709700
467202411051341009709709709709700
468202411051340009709709709709700
469202411051339009709709709709700
470202411051338009709709709709700
471202411051337009709709709709700
472202411051336009709709709709700
473202411051335009709709709709700
474202411051334009709709709709700
475202411051333009709709709709700
476202411051332009709709709709700
477202411051331009709709709709700
478202411051330009709709709709700
479202411051329009709709709709700
480202411051328009709709709709700
481202411051327009709709709709700
482202411051326009709709709709700
483202411051325009709709709709700
484202411051324009709709709709700
485202411051323009709709709709700
486202411051322009709709709709700
487202411051321009709709709709700
488202411051320009709709709709700
489202411051319009709709709709700
490202411051318009709709709709700
491202411051317009709709709709700
492202411051316009709709709709700
493202411051315009709709709709700
494202411051314009709709709709700
495202411051313009709709709709700
496202411051312009709709709709700
497202411051311009709709709709700
498202411051310009709709709709700
499202411051309009709709709709700
500202411051308009709709709709700
501202411051307009709709709709700
502202411051306009709709709709700
503202411051305009709709709709700
504202411051304009709709709709700
505202411051303009709709709709700
506202411051302009709709709709700
507202411051301009709709709709700
508202411051300009709709709709700
509202411051259009709709709709700
510202411051258009709709709709700
511202411051257009709709709709700
512202411051256009709709709709700
513202411051255009709709709709700
514202411051254009709709709709700
515202411051253009709709709709700
516202411051252009709709709709700
517202411051251009709709709709700
518202411051250009709709709709700
519202411051249009709709709709700
520202411051248009709709709709700
521202411051247009709709709709700
522202411051246009709709709709700
523202411051245009709709709709700
524202411051244009709709709709700
525202411051243009709709709709700
526202411051242009709709709709700
527202411051241009709709709709700
528202411051240009709709709709700
529202411051239009709709709709700
530202411051238009709709709709700
531202411051237009709709709709700
532202411051236009709709709709700
533202411051235009709709709709700
534202411051234009709709709709700
535202411051233009709709709709700
536202411051232009709709709709700
537202411051231009709709709709700
538202411051230009709709709709700
539202411051229009709709709709700
540202411051228009709709709709700
541202411051227009709709709709700
542202411051226009709709709709700
543202411051225009709709709709700
544202411051224009709709709709700
545202411051223009709709709709700
546202411051222009709709709709700
547202411051221009709709709709700
548202411051220009709709709709700
549202411051219009709709709709700
550202411051218009709709709709700
551202411051217009709709709709700
552202411051216009709709709709700
553202411051215009709709709709700
554202411051214009709709709709700
555202411051213009709709709709700
556202411051212009709709709709700
557202411051211009709709709709700
558202411051210009709709709709700
559202411051209009709709709709700
560202411051208009709709709709700
561202411051207009709709709709700
562202411051206009709709709709700
563202411051205009709709709709700
564202411051204009709709709709700
565202411051203009709709709709700
566202411051202009709709709709700
567202411051201009709709709709700
568202411051200009709709709709700
569202411051159009709709709709700
570202411051158009709709709709700
571202411051157009709709709709700
572202411051156009709709709709700
573202411051155009709709709709700
574202411051154009709709709709700
575202411051153009709709709709700
576202411051152009709709709709700
577202411051151009709709709709700
578202411051150009709709709709700
579202411051149009709709709709700
580202411051148009709709709709700
581202411051147009709709709709700
582202411051146009709709709709700
583202411051145009709709709709700
584202411051144009709709709709700
585202411051143009709709709709700
586202411051142009709709709709700
587202411051141009709709709709700
588202411051140009709709709709700
589202411051139009709709709709700
590202411051138009709709709709700
591202411051137009709709709709700
592202411051136009709709709709700
593202411051135009709709709709700
594202411051134009709709709709700
595202411051133009709709709709700
596202411051132009709709709709700
597202411051131009709709709709700
598202411051130009709709709709700
599202411051129009709709709709700
600202411051128009709709709709700
601202411051127009709709709709700
602202411051126009709709709709700
603202411051125009709709709709700
604202411051124009709709709709700
605202411051123009709709709709700
606202411051122009709709709709700
607202411051121009709709709709700
608202411051120009709709709709700
609202411051119009709709709709700
610202411051118009709709709709700
611202411051117009709709709709700
612202411051116009709709709709700
613202411051115009709709709709700
614202411051114009709709709709700
615202411051113009709709709709700
616202411051112009709709709709700
617202411051111009709709709709700
618202411051110009709709709709700
619202411051109009709709709709700
620202411051108009709709709709700
621202411051107009709709709709700
622202411051106009709709709709700
623202411051105009709709709709700
624202411051104009709709709709700
625202411051103009709709709709700
626202411051102009709709709709700
627202411051101009709709709709700
628202411051100009709709709709700
629202411051059009709709709709700
630202411051058009709709709709700
631202411051057009709709709709700
632202411051056009709709709709700
633202411051055009709709709709700
634202411051054009709709709709700
635202411051053009709709709709700
636202411051052009709709709709700
637202411051051009709709709709700
638202411051050009709709709709700
639202411051049009709709709709700
640202411051048009709709709709700
641202411051047009709709709709700
642202411051046009709709709709700
643202411051045009709709709709700
644202411051044009709709709709700
645202411051043009709709709709700
646202411051042009709709709709700
647202411051041009709709709709700
648202411051040009709709709709700
649202411051039009709709709709700
650202411051038009709709709709700
651202411051037009709709709709700
652202411051036009709709709709700
653202411051035009709709709709700
654202411051034009709709709709700
655202411051033009709709709709700
656202411051032009709709709709700
657202411051031009709709709709700
658202411051030009709709709709700
659202411051029009709709709709700
660202411051028009709709709709700
661202411051027009709709709709700
662202411051026009709709709709700
663202411051025009709709709709700
664202411051024009709709709709700
665202411051023009709709709709700
666202411051022009709709709709700
667202411051021009709709709709700
668202411051020009709709709709700
669202411051019009709709709709700
670202411051018009709709709709700
671202411051017009709709709709700
672202411051016009709709709709700
673202411051015009709709709709700
674202411051014009709709709709700
675202411051013009709709709709700
676202411051012009709709709709700
677202411051011009709709709709700
678202411051010009709709709709700
679202411051009009709709709709700
680202411051008009709709709709700
681202411051007009709709709709700
682202411051006009709709709709700
683202411051005009709709709709700
684202411051004009709709709709700
685202411051003009709709709709700
686202411051002009709709709709700
687202411051001009709709709709700
688202411051000009709709709709700
689202411050959009709709709709700
690202411050958009709709709709700
691202411050957009709709709709700
692202411050956009709709709709700
693202411050955009709709709709700
694202411050954009709709709709700
695202411050953009709709709709700
696202411050952009709709709709700
697202411050951009709709709709700
698202411050950009709709709709700
699202411050949009709709709709700
700202411050948009709709709709700
701202411050947009709709709709700
702202411050946009709709709709700
703202411050945009709709709709700
704202411050944009709709709709700
705202411050943009709709709709700
706202411050942009709709709709700
707202411050941009709709709709700
708202411050940009709709709709700
709202411050939009709709709709700
710202411050938009709709709709700
711202411050937009709709709709700
712202411050936009709709709709700
713202411050935009709709709709700
714202411050934009709709709709700
715202411050933009709709709709700
716202411050932009709709709709700
717202411050931009709709709709700
718202411050930009709709709709700
719202411050929009709709709709700
720202411050928009709709709709700
721202411050927009709709709709700
722202411050926009709709709709700
723202411050925009709709709709700
724202411050924009709709709709700
725202411050923009709709709709700
726202411050922009709709709709700
727202411050921009709709709709700
728202411050920009709709709709700
729202411050919009709709709709700
730202411050918009709709709709700
731202411050917009709709709709700
732202411050916009709709709709700
733202411050915009709709709709700
734202411050914009709709709709700
735202411050913009709709709709700
736202411050912009709709709709700
737202411050911009709709709709700
738202411050910009709709709709700
739202411050909009709709709709700
740202411050908009709709709709700
741202411050907009709709709709700
742202411050906009709709709709700
743202411050905009709709709709700
744202411050904009709709709709700
745202411050903009709709709709700
746202411050902009709709709709700
747202411050901009709709709709700
748202411050900009709709709709701
Reference in New Issue View Git Blame Copy Permalink