38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 214100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 3 | 20241129 | 214000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20241129 | 213900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20241129 | 213800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20241129 | 213700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20241129 | 213600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20241129 | 213500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20241129 | 213400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20241129 | 213300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20241129 | 213200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20241129 | 213100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20241129 | 213000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20241129 | 212900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20241129 | 212800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20241129 | 212700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20241129 | 212600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20241129 | 212500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20241129 | 212400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20241129 | 212300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20241129 | 212200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20241129 | 212100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20241129 | 212000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20241129 | 211900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20241129 | 211800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20241129 | 211700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20241129 | 211600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20241129 | 211500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20241129 | 211400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20241129 | 211300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20241129 | 211200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20241129 | 211100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 33 | 20241129 | 211000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20241129 | 210900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20241129 | 210800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20241129 | 210700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20241129 | 210600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20241129 | 210500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20241129 | 210400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20241129 | 210300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20241129 | 210200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20241129 | 210100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20241129 | 210000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20241129 | 205900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20241129 | 205800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20241129 | 205700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20241129 | 205600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20241129 | 205500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20241129 | 205400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20241129 | 205300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20241129 | 205200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20241129 | 205100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20241129 | 205000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20241129 | 204900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20241129 | 204800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20241129 | 204700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20241129 | 204600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20241129 | 204500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20241129 | 204400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20241129 | 204300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20241129 | 204200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20241129 | 204100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 63 | 20241129 | 204000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20241129 | 203900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20241129 | 203800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20241129 | 203700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20241129 | 203600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20241129 | 203500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20241129 | 203400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20241129 | 203300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20241129 | 203200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20241129 | 203100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20241129 | 203000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20241129 | 202900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20241129 | 202800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20241129 | 202700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20241129 | 202600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20241129 | 202500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20241129 | 202400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20241129 | 202300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20241129 | 202200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20241129 | 202100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20241129 | 202000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20241129 | 201900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20241129 | 201800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20241129 | 201700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20241129 | 201600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20241129 | 201500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20241129 | 201400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20241129 | 201300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20241129 | 201200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20241129 | 201100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 93 | 20241129 | 201000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20241129 | 200900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20241129 | 200800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20241129 | 200700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20241129 | 200600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20241129 | 200500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20241129 | 200400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20241129 | 200300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20241129 | 200200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20241129 | 200100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20241129 | 200000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20241129 | 195900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20241129 | 195800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20241129 | 195700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20241129 | 195600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20241129 | 195500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20241129 | 195400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20241129 | 195300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20241129 | 195200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20241129 | 195100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20241129 | 195000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20241129 | 194900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20241129 | 194800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20241129 | 194700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20241129 | 194600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20241129 | 194500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20241129 | 194400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20241129 | 194300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20241129 | 194200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20241129 | 194100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 123 | 20241129 | 194000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20241129 | 193900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20241129 | 193800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20241129 | 193700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20241129 | 193600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20241129 | 193500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20241129 | 193400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20241129 | 193300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20241129 | 193200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20241129 | 193100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20241129 | 193000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20241129 | 192900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20241129 | 192800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20241129 | 192700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20241129 | 192600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20241129 | 192500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20241129 | 192400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20241129 | 192300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20241129 | 192200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20241129 | 192100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20241129 | 192000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20241129 | 191900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20241129 | 191800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20241129 | 191700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20241129 | 191600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20241129 | 191500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20241129 | 191400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20241129 | 191300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20241129 | 191200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20241129 | 191100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 153 | 20241129 | 191000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20241129 | 190900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20241129 | 190800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20241129 | 190700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20241129 | 190600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20241129 | 190500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20241129 | 190400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20241129 | 190300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20241129 | 190200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20241129 | 190100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20241129 | 190000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20241129 | 185900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20241129 | 185800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20241129 | 185700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20241129 | 185600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20241129 | 185500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20241129 | 185400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20241129 | 185300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20241129 | 185200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20241129 | 185100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20241129 | 185000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20241129 | 184900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20241129 | 184800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20241129 | 184700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20241129 | 184600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20241129 | 184500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20241129 | 184400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20241129 | 184300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20241129 | 184200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20241129 | 184100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 183 | 20241129 | 184000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20241129 | 183900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20241129 | 183800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20241129 | 183700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20241129 | 183600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20241129 | 183500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20241129 | 183400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20241129 | 183300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20241129 | 183200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20241129 | 183100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20241129 | 183000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20241129 | 182900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20241129 | 182800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20241129 | 182700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20241129 | 182600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20241129 | 182500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20241129 | 182400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20241129 | 182300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20241129 | 182200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20241129 | 182100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20241129 | 182000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20241129 | 181900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20241129 | 181800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20241129 | 181700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20241129 | 181600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20241129 | 181500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20241129 | 181400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20241129 | 181300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20241129 | 181200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20241129 | 181100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 213 | 20241129 | 181000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20241129 | 180900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20241129 | 180800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20241129 | 180700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20241129 | 180600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20241129 | 180500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20241129 | 180400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20241129 | 180300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20241129 | 180200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20241129 | 180100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20241129 | 180000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20241129 | 175900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20241129 | 175800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20241129 | 175700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20241129 | 175600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20241129 | 175500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20241129 | 175400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20241129 | 175300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20241129 | 175200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20241129 | 175100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20241129 | 175000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20241129 | 174900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20241129 | 174800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20241129 | 174700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20241129 | 174600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20241129 | 174500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20241129 | 174400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20241129 | 174300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241129 | 174200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241129 | 174100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 243 | 20241129 | 174000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241129 | 173900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241129 | 173800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241129 | 173700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241129 | 173600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241129 | 173500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241129 | 173400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241129 | 173300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20241129 | 173200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20241129 | 173100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20241129 | 173000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20241129 | 172900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20241129 | 172800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20241129 | 172700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20241129 | 172600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20241129 | 172500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20241129 | 172400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20241129 | 172300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20241129 | 172200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20241129 | 172100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20241129 | 172000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20241129 | 171900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20241129 | 171800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20241129 | 171700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20241129 | 171600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20241129 | 171500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20241129 | 171400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20241129 | 171300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20241129 | 171200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20241129 | 171100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 273 | 20241129 | 171000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20241129 | 170900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20241129 | 170800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20241129 | 170700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20241129 | 170600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20241129 | 170500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20241129 | 170400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20241129 | 170300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20241129 | 170200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20241129 | 170100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20241129 | 170000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20241129 | 165900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20241129 | 165800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20241129 | 165700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20241129 | 165600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20241129 | 165500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20241129 | 165400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20241129 | 165300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20241129 | 165200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20241129 | 165100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20241129 | 165000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20241129 | 164900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20241129 | 164800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20241129 | 164700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20241129 | 164600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20241129 | 164500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20241129 | 164400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20241129 | 164300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20241129 | 164200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20241129 | 164100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 303 | 20241129 | 164000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20241129 | 163900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20241129 | 163800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20241129 | 163700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20241129 | 163600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20241129 | 163500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20241129 | 163400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20241129 | 163300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20241129 | 163200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20241129 | 163100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20241129 | 163000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20241129 | 162900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20241129 | 162800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20241129 | 162700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20241129 | 162600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20241129 | 162500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20241129 | 162400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20241129 | 162300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20241129 | 162200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20241129 | 162100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20241129 | 162000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20241129 | 161900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20241129 | 161800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20241129 | 161700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20241129 | 161600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20241129 | 161500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20241129 | 161400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20241129 | 161300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20241129 | 161200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20241129 | 161100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 333 | 20241129 | 161000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20241129 | 160900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20241129 | 160800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20241129 | 160700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20241129 | 160600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20241129 | 160500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 339 | 20241129 | 160400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20241129 | 160300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 341 | 20241129 | 160200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 342 | 20241129 | 160100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 343 | 20241129 | 160000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 344 | 20241129 | 155900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20241129 | 155800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 346 | 20241129 | 155700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 347 | 20241129 | 155600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20241129 | 155500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20241129 | 155400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20241129 | 155300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20241129 | 155200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20241129 | 155100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 353 | 20241129 | 155000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 354 | 20241129 | 154900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 355 | 20241129 | 154800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 356 | 20241129 | 154700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 357 | 20241129 | 154600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 358 | 20241129 | 154500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20241129 | 154400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20241129 | 154300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20241129 | 154200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 362 | 20241129 | 154100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 363 | 20241129 | 154000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 364 | 20241129 | 153900 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 365 | 20241129 | 153800 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 366 | 20241129 | 153700 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 367 | 20241129 | 153600 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 368 | 20241129 | 153500 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 369 | 20241129 | 153400 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 370 | 20241129 | 153300 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 371 | 20241129 | 153200 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 372 | 20241129 | 153100 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 373 | 20241129 | 153000 | 6301578150 | 7460 | 7460 | 7460 | 7460 | 17310 |
| 374 | 20241129 | 152900 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20241129 | 152800 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 376 | 20241129 | 152700 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 377 | 20241129 | 152600 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 378 | 20241129 | 152500 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 379 | 20241129 | 152400 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 380 | 20241129 | 152300 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20241129 | 152200 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20241129 | 152100 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20241129 | 152000 | 6172445550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20241129 | 151900 | 6172445550 | 7480 | 7470 | 7490 | 7470 | 4435 |
| 385 | 20241129 | 151800 | 6139286990 | 7470 | 7470 | 7480 | 7470 | 3724 |
| 386 | 20241129 | 151700 | 6111461630 | 7470 | 7500 | 7510 | 7460 | 11946 |
| 387 | 20241129 | 151600 | 6022087680 | 7510 | 7530 | 7530 | 7500 | 12204 |
| 388 | 20241129 | 151500 | 5930453090 | 7530 | 7530 | 7530 | 7520 | 1207 |
| 389 | 20241129 | 151400 | 5921368560 | 7530 | 7530 | 7530 | 7520 | 929 |
| 390 | 20241129 | 151300 | 5914374900 | 7540 | 7540 | 7540 | 7540 | 163 |
| 391 | 20241129 | 151200 | 5913145880 | 7540 | 7530 | 7540 | 7520 | 449 |
| 392 | 20241129 | 151100 | 5909769100 | 7520 | 7530 | 7540 | 7520 | 1687 |
| 393 | 20241129 | 151000 | 5897069150 | 7540 | 7550 | 7550 | 7530 | 719 |
| 394 | 20241129 | 150900 | 5891654930 | 7520 | 7550 | 7550 | 7520 | 4458 |
| 395 | 20241129 | 150800 | 5858110050 | 7530 | 7540 | 7540 | 7530 | 372 |
| 396 | 20241129 | 150700 | 5855307270 | 7540 | 7530 | 7540 | 7530 | 1606 |
| 397 | 20241129 | 150600 | 5843212580 | 7540 | 7540 | 7540 | 7530 | 4571 |
| 398 | 20241129 | 150500 | 5808765440 | 7540 | 7550 | 7550 | 7540 | 797 |
| 399 | 20241129 | 150400 | 5802750090 | 7550 | 7560 | 7560 | 7550 | 392 |
| 400 | 20241129 | 150300 | 5799790460 | 7550 | 7550 | 7550 | 7540 | 901 |
| 401 | 20241129 | 150200 | 5792993650 | 7550 | 7540 | 7550 | 7540 | 2693 |
| 402 | 20241129 | 150100 | 5772686130 | 7540 | 7540 | 7550 | 7540 | 1613 |
| 403 | 20241129 | 150000 | 5760523810 | 7540 | 7540 | 7550 | 7540 | 262 |
| 404 | 20241129 | 145900 | 5758548320 | 7540 | 7550 | 7550 | 7540 | 1463 |
| 405 | 20241129 | 145800 | 5747516500 | 7550 | 7550 | 7550 | 7540 | 61 |
| 406 | 20241129 | 145700 | 5747056330 | 7550 | 7550 | 7550 | 7540 | 492 |
| 407 | 20241129 | 145600 | 5743344690 | 7540 | 7550 | 7560 | 7540 | 1198 |
| 408 | 20241129 | 145500 | 5734291190 | 7560 | 7560 | 7560 | 7560 | 525 |
| 409 | 20241129 | 145400 | 5730322190 | 7560 | 7560 | 7560 | 7560 | 180 |
| 410 | 20241129 | 145300 | 5728961390 | 7550 | 7540 | 7550 | 7530 | 1205 |
| 411 | 20241129 | 145200 | 5719876710 | 7540 | 7540 | 7550 | 7540 | 259 |
| 412 | 20241129 | 145100 | 5717923800 | 7550 | 7550 | 7550 | 7550 | 150 |
| 413 | 20241129 | 145000 | 5716791300 | 7550 | 7550 | 7550 | 7550 | 160 |
| 414 | 20241129 | 144900 | 5715583300 | 7550 | 7550 | 7550 | 7540 | 28 |
| 415 | 20241129 | 144800 | 5715372130 | 7550 | 7530 | 7550 | 7520 | 484 |
| 416 | 20241129 | 144700 | 5711724660 | 7520 | 7550 | 7550 | 7520 | 104 |
| 417 | 20241129 | 144600 | 5710941470 | 7520 | 7520 | 7530 | 7520 | 2511 |
| 418 | 20241129 | 144500 | 5692058500 | 7520 | 7530 | 7530 | 7520 | 1665 |
| 419 | 20241129 | 144400 | 5679523720 | 7530 | 7540 | 7540 | 7530 | 1446 |
| 420 | 20241129 | 144300 | 5668632370 | 7530 | 7540 | 7550 | 7530 | 3053 |
| 421 | 20241129 | 144200 | 5645619300 | 7540 | 7540 | 7550 | 7540 | 908 |
| 422 | 20241129 | 144100 | 5638770350 | 7550 | 7540 | 7550 | 7540 | 706 |
| 423 | 20241129 | 144000 | 5633447000 | 7540 | 7560 | 7560 | 7540 | 612 |
| 424 | 20241129 | 143900 | 5628826930 | 7550 | 7570 | 7570 | 7550 | 171 |
| 425 | 20241129 | 143800 | 5627533480 | 7570 | 7550 | 7570 | 7540 | 1342 |
| 426 | 20241129 | 143700 | 5617403100 | 7550 | 7560 | 7560 | 7550 | 1114 |
| 427 | 20241129 | 143600 | 5608981270 | 7560 | 7570 | 7580 | 7560 | 550 |
| 428 | 20241129 | 143500 | 5604813980 | 7580 | 7560 | 7580 | 7540 | 585 |
| 429 | 20241129 | 143400 | 5600400180 | 7560 | 7560 | 7560 | 7560 | 37 |
| 430 | 20241129 | 143300 | 5600120460 | 7550 | 7550 | 7550 | 7540 | 391 |
| 431 | 20241129 | 143200 | 5597168500 | 7550 | 7550 | 7550 | 7530 | 2814 |
| 432 | 20241129 | 143100 | 5575940100 | 7560 | 7560 | 7560 | 7560 | 511 |
| 433 | 20241129 | 143000 | 5572076940 | 7550 | 7540 | 7550 | 7540 | 563 |
| 434 | 20241129 | 142900 | 5567829790 | 7530 | 7540 | 7550 | 7530 | 1887 |
| 435 | 20241129 | 142800 | 5553603330 | 7540 | 7550 | 7550 | 7530 | 2926 |
| 436 | 20241129 | 142700 | 5531545450 | 7540 | 7570 | 7580 | 7540 | 24423 |
| 437 | 20241129 | 142600 | 5347080780 | 7570 | 7580 | 7580 | 7570 | 631 |
| 438 | 20241129 | 142500 | 5342297820 | 7580 | 7580 | 7590 | 7580 | 201 |
| 439 | 20241129 | 142400 | 5340774140 | 7580 | 7610 | 7610 | 7580 | 110 |
| 440 | 20241129 | 142300 | 5339938730 | 7610 | 7580 | 7610 | 7580 | 803 |
| 441 | 20241129 | 142200 | 5333851770 | 7580 | 7580 | 7610 | 7580 | 276 |
| 442 | 20241129 | 142100 | 5331759510 | 7580 | 7580 | 7580 | 7580 | 935 |
| 443 | 20241129 | 142000 | 5324672210 | 7590 | 7580 | 7590 | 7580 | 2021 |
| 444 | 20241129 | 141900 | 5309353020 | 7590 | 7590 | 7600 | 7590 | 1161 |
| 445 | 20241129 | 141800 | 5300541020 | 7590 | 7590 | 7610 | 7590 | 552 |
| 446 | 20241129 | 141700 | 5296346790 | 7590 | 7600 | 7600 | 7590 | 930 |
| 447 | 20241129 | 141600 | 5289284350 | 7590 | 7610 | 7610 | 7590 | 1542 |
| 448 | 20241129 | 141500 | 5277564900 | 7620 | 7610 | 7620 | 7610 | 116 |
| 449 | 20241129 | 141400 | 5276682050 | 7610 | 7600 | 7610 | 7600 | 504 |
| 450 | 20241129 | 141300 | 5272851450 | 7600 | 7600 | 7600 | 7590 | 466 |
| 451 | 20241129 | 141200 | 5269309980 | 7590 | 7580 | 7600 | 7580 | 2531 |
| 452 | 20241129 | 141100 | 5250099790 | 7580 | 7590 | 7590 | 7580 | 1757 |
| 453 | 20241129 | 141000 | 5236766110 | 7590 | 7590 | 7610 | 7590 | 2470 |
| 454 | 20241129 | 140900 | 5218014400 | 7600 | 7610 | 7620 | 7600 | 1819 |
| 455 | 20241129 | 140800 | 5204182010 | 7610 | 7610 | 7610 | 7600 | 83 |
| 456 | 20241129 | 140700 | 5203550810 | 7610 | 7590 | 7610 | 7580 | 790 |
| 457 | 20241129 | 140600 | 5197548400 | 7590 | 7600 | 7600 | 7580 | 2186 |
| 458 | 20241129 | 140500 | 5180968000 | 7610 | 7580 | 7620 | 7580 | 1769 |
| 459 | 20241129 | 140400 | 5167534170 | 7570 | 7620 | 7620 | 7570 | 8410 |
| 460 | 20241129 | 140300 | 5103664560 | 7620 | 7630 | 7630 | 7620 | 2266 |
| 461 | 20241129 | 140200 | 5086392530 | 7640 | 7640 | 7650 | 7640 | 191 |
| 462 | 20241129 | 140100 | 5084932870 | 7630 | 7630 | 7630 | 7620 | 2478 |
| 463 | 20241129 | 140000 | 5066044210 | 7620 | 7660 | 7680 | 7620 | 5917 |
| 464 | 20241129 | 135900 | 5020849890 | 7660 | 7660 | 7680 | 7650 | 2728 |
| 465 | 20241129 | 135800 | 4999947750 | 7660 | 7680 | 7680 | 7650 | 3025 |
| 466 | 20241129 | 135700 | 4976783580 | 7680 | 7690 | 7690 | 7680 | 319 |
| 467 | 20241129 | 135600 | 4974332850 | 7690 | 7710 | 7710 | 7680 | 1421 |
| 468 | 20241129 | 135500 | 4963399950 | 7710 | 7740 | 7740 | 7700 | 3194 |
| 469 | 20241129 | 135400 | 4938756940 | 7740 | 7700 | 7760 | 7700 | 4967 |
| 470 | 20241129 | 135300 | 4900327410 | 7700 | 7690 | 7700 | 7670 | 3714 |
| 471 | 20241129 | 135200 | 4871804800 | 7700 | 7700 | 7710 | 7690 | 1171 |
| 472 | 20241129 | 135100 | 4862792780 | 7700 | 7710 | 7730 | 7700 | 3254 |
| 473 | 20241129 | 135000 | 4837718440 | 7710 | 7700 | 7750 | 7700 | 3096 |
| 474 | 20241129 | 134900 | 4813794470 | 7700 | 7710 | 7710 | 7650 | 15642 |
| 475 | 20241129 | 134800 | 4693812060 | 7710 | 7740 | 7750 | 7710 | 11024 |
| 476 | 20241129 | 134700 | 4608659810 | 7740 | 7780 | 7780 | 7740 | 2865 |
| 477 | 20241129 | 134600 | 4586438460 | 7780 | 7800 | 7810 | 7740 | 9684 |
| 478 | 20241129 | 134500 | 4511120980 | 7800 | 7830 | 7830 | 7770 | 15354 |
| 479 | 20241129 | 134400 | 4391312890 | 7800 | 7840 | 7880 | 7770 | 19625 |
| 480 | 20241129 | 134300 | 4237712200 | 7850 | 7810 | 7850 | 7730 | 28037 |
| 481 | 20241129 | 134200 | 4019003310 | 7810 | 7770 | 7850 | 7710 | 38120 |
| 482 | 20241129 | 134100 | 3722691600 | 7770 | 7770 | 7780 | 7660 | 24454 |
| 483 | 20241129 | 134000 | 3533306140 | 7760 | 7640 | 7780 | 7640 | 31514 |
| 484 | 20241129 | 133900 | 3290172950 | 7640 | 7630 | 7640 | 7630 | 1694 |
| 485 | 20241129 | 133800 | 3277232790 | 7640 | 7610 | 7640 | 7610 | 231 |
| 486 | 20241129 | 133700 | 3275474850 | 7630 | 7630 | 7640 | 7610 | 2537 |
| 487 | 20241129 | 133600 | 3256154940 | 7630 | 7640 | 7650 | 7630 | 1314 |
| 488 | 20241129 | 133500 | 3246115620 | 7650 | 7650 | 7650 | 7640 | 155 |
| 489 | 20241129 | 133400 | 3244931350 | 7630 | 7620 | 7650 | 7620 | 10012 |
| 490 | 20241129 | 133300 | 3168417390 | 7620 | 7620 | 7620 | 7620 | 127 |
| 491 | 20241129 | 133200 | 3167449650 | 7630 | 7640 | 7640 | 7630 | 19 |
| 492 | 20241129 | 133100 | 3167304660 | 7620 | 7640 | 7640 | 7620 | 238 |
| 493 | 20241129 | 133000 | 3165488260 | 7640 | 7640 | 7640 | 7640 | 268 |
| 494 | 20241129 | 132900 | 3163440740 | 7630 | 7630 | 7630 | 7630 | 1004 |
| 495 | 20241129 | 132800 | 3155780220 | 7630 | 7630 | 7630 | 7610 | 155 |
| 496 | 20241129 | 132700 | 3154600630 | 7610 | 7610 | 7630 | 7610 | 323 |
| 497 | 20241129 | 132600 | 3152139040 | 7610 | 7620 | 7620 | 7600 | 1501 |
| 498 | 20241129 | 132500 | 3140720430 | 7620 | 7630 | 7630 | 7620 | 1395 |
| 499 | 20241129 | 132400 | 3130077140 | 7640 | 7640 | 7640 | 7640 | 1009 |
| 500 | 20241129 | 132300 | 3122368380 | 7640 | 7640 | 7650 | 7640 | 825 |
| 501 | 20241129 | 132200 | 3116065080 | 7640 | 7640 | 7640 | 7640 | 375 |
| 502 | 20241129 | 132100 | 3113200080 | 7640 | 7640 | 7650 | 7640 | 232 |
| 503 | 20241129 | 132000 | 3111426910 | 7640 | 7650 | 7650 | 7640 | 419 |
| 504 | 20241129 | 131900 | 3108223080 | 7650 | 7650 | 7650 | 7610 | 1213 |
| 505 | 20241129 | 131800 | 3098949740 | 7630 | 7630 | 7630 | 7630 | 102 |
| 506 | 20241129 | 131700 | 3098171480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 507 | 20241129 | 131600 | 3098171480 | 7630 | 7630 | 7630 | 7630 | 1 |
| 508 | 20241129 | 131500 | 3098163850 | 7590 | 7610 | 7650 | 7590 | 1238 |
| 509 | 20241129 | 131400 | 3088753530 | 7610 | 7650 | 7650 | 7610 | 543 |
| 510 | 20241129 | 131300 | 3084615570 | 7650 | 7620 | 7650 | 7620 | 345 |
| 511 | 20241129 | 131200 | 3081980590 | 7640 | 7650 | 7650 | 7640 | 725 |
| 512 | 20241129 | 131100 | 3076437290 | 7660 | 7660 | 7670 | 7660 | 1179 |
| 513 | 20241129 | 131000 | 3067405930 | 7660 | 7660 | 7660 | 7650 | 2507 |
| 514 | 20241129 | 130900 | 3048205100 | 7660 | 7650 | 7670 | 7640 | 4141 |
| 515 | 20241129 | 130800 | 3016500060 | 7650 | 7650 | 7650 | 7650 | 2379 |
| 516 | 20241129 | 130700 | 2998300710 | 7640 | 7630 | 7650 | 7630 | 2472 |
| 517 | 20241129 | 130600 | 2979402510 | 7630 | 7620 | 7630 | 7610 | 919 |
| 518 | 20241129 | 130500 | 2972393530 | 7620 | 7610 | 7620 | 7600 | 53 |
| 519 | 20241129 | 130400 | 2971989720 | 7620 | 7620 | 7620 | 7610 | 163 |
| 520 | 20241129 | 130300 | 2970748160 | 7620 | 7620 | 7620 | 7620 | 478 |
| 521 | 20241129 | 130200 | 2967105800 | 7620 | 7610 | 7620 | 7590 | 728 |
| 522 | 20241129 | 130100 | 2961568830 | 7610 | 7580 | 7610 | 7580 | 297 |
| 523 | 20241129 | 130000 | 2959317120 | 7610 | 7590 | 7610 | 7570 | 379 |
| 524 | 20241129 | 125900 | 2956434630 | 7570 | 7570 | 7580 | 7570 | 142 |
| 525 | 20241129 | 125800 | 2955358700 | 7570 | 7590 | 7620 | 7570 | 1544 |
| 526 | 20241129 | 125700 | 2943655280 | 7590 | 7600 | 7600 | 7590 | 1099 |
| 527 | 20241129 | 125600 | 2935308940 | 7600 | 7610 | 7610 | 7600 | 140 |
| 528 | 20241129 | 125500 | 2934244640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 529 | 20241129 | 125400 | 2934244640 | 7630 | 7630 | 7630 | 7630 | 21 |
| 530 | 20241129 | 125300 | 2934084410 | 7590 | 7580 | 7590 | 7580 | 1202 |
| 531 | 20241129 | 125200 | 2924963160 | 7580 | 7590 | 7590 | 7580 | 1190 |
| 532 | 20241129 | 125100 | 2915939940 | 7590 | 7630 | 7630 | 7590 | 3699 |
| 533 | 20241129 | 125000 | 2887862940 | 7590 | 7630 | 7630 | 7590 | 3351 |
| 534 | 20241129 | 124900 | 2862370380 | 7620 | 7620 | 7620 | 7620 | 60 |
| 535 | 20241129 | 124800 | 2861913180 | 7620 | 7620 | 7620 | 7620 | 83 |
| 536 | 20241129 | 124700 | 2861280720 | 7630 | 7630 | 7630 | 7630 | 159 |
| 537 | 20241129 | 124600 | 2860067550 | 7640 | 7640 | 7650 | 7640 | 2510 |
| 538 | 20241129 | 124500 | 2840890350 | 7640 | 7630 | 7640 | 7630 | 231 |
| 539 | 20241129 | 124400 | 2839127620 | 7630 | 7630 | 7630 | 7630 | 1 |
| 540 | 20241129 | 124300 | 2839119990 | 7630 | 7630 | 7630 | 7630 | 50 |
| 541 | 20241129 | 124200 | 2838738490 | 7630 | 7610 | 7630 | 7610 | 70 |
| 542 | 20241129 | 124100 | 2838204990 | 7610 | 7620 | 7630 | 7610 | 1514 |
| 543 | 20241129 | 124000 | 2826663870 | 7630 | 7630 | 7630 | 7630 | 90 |
| 544 | 20241129 | 123900 | 2825977170 | 7640 | 7640 | 7640 | 7610 | 23 |
| 545 | 20241129 | 123800 | 2825802080 | 7620 | 7640 | 7640 | 7620 | 495 |
| 546 | 20241129 | 123700 | 2822020750 | 7640 | 7630 | 7640 | 7620 | 752 |
| 547 | 20241129 | 123600 | 2816283390 | 7620 | 7620 | 7620 | 7620 | 290 |
| 548 | 20241129 | 123500 | 2814073590 | 7610 | 7610 | 7610 | 7610 | 200 |
| 549 | 20241129 | 123400 | 2812551590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 550 | 20241129 | 123300 | 2812551590 | 7600 | 7620 | 7630 | 7600 | 738 |
| 551 | 20241129 | 123200 | 2806931170 | 7620 | 7610 | 7620 | 7610 | 1122 |
| 552 | 20241129 | 123100 | 2798382230 | 7620 | 7600 | 7620 | 7600 | 176 |
| 553 | 20241129 | 123000 | 2797044610 | 7610 | 7610 | 7620 | 7600 | 638 |
| 554 | 20241129 | 122900 | 2792189050 | 7610 | 7620 | 7620 | 7610 | 184 |
| 555 | 20241129 | 122800 | 2790786980 | 7630 | 7620 | 7630 | 7620 | 300 |
| 556 | 20241129 | 122700 | 2788499930 | 7620 | 7600 | 7620 | 7600 | 52 |
| 557 | 20241129 | 122600 | 2788103710 | 7620 | 7600 | 7620 | 7580 | 3119 |
| 558 | 20241129 | 122500 | 2764428710 | 7600 | 7620 | 7620 | 7600 | 175 |
| 559 | 20241129 | 122400 | 2763095450 | 7630 | 7620 | 7630 | 7620 | 125 |
| 560 | 20241129 | 122300 | 2762142750 | 7630 | 7630 | 7630 | 7630 | 550 |
| 561 | 20241129 | 122200 | 2757946250 | 7640 | 7620 | 7640 | 7620 | 3301 |
| 562 | 20241129 | 122100 | 2732759390 | 7610 | 7610 | 7610 | 7610 | 220 |
| 563 | 20241129 | 122000 | 2731085190 | 7610 | 7610 | 7610 | 7610 | 2 |
| 564 | 20241129 | 121900 | 2731069970 | 7600 | 7590 | 7600 | 7590 | 750 |
| 565 | 20241129 | 121800 | 2725371020 | 7590 | 7590 | 7590 | 7590 | 6 |
| 566 | 20241129 | 121700 | 2725325480 | 7590 | 7590 | 7590 | 7590 | 2 |
| 567 | 20241129 | 121600 | 2725310300 | 7580 | 7580 | 7580 | 7580 | 588 |
| 568 | 20241129 | 121500 | 2720853260 | 7590 | 7590 | 7590 | 7590 | 352 |
| 569 | 20241129 | 121400 | 2718181580 | 7600 | 7600 | 7600 | 7590 | 308 |
| 570 | 20241129 | 121300 | 2715842780 | 7600 | 7600 | 7610 | 7600 | 133 |
| 571 | 20241129 | 121200 | 2714831910 | 7600 | 7590 | 7600 | 7590 | 40 |
| 572 | 20241129 | 121100 | 2714527920 | 7590 | 7600 | 7600 | 7590 | 202 |
| 573 | 20241129 | 121000 | 2712993470 | 7590 | 7600 | 7600 | 7590 | 392 |
| 574 | 20241129 | 120900 | 2710018170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 575 | 20241129 | 120800 | 2710010560 | 7600 | 7600 | 7610 | 7600 | 86 |
| 576 | 20241129 | 120700 | 2709356950 | 7600 | 7580 | 7600 | 7580 | 194 |
| 577 | 20241129 | 120600 | 2707886270 | 7580 | 7600 | 7600 | 7580 | 1137 |
| 578 | 20241129 | 120500 | 2699257730 | 7600 | 7610 | 7610 | 7590 | 207 |
| 579 | 20241129 | 120400 | 2697686350 | 7580 | 7590 | 7620 | 7580 | 199 |
| 580 | 20241129 | 120300 | 2696177870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 581 | 20241129 | 120200 | 2696177870 | 7630 | 7630 | 7630 | 7580 | 953 |
| 582 | 20241129 | 120100 | 2688945920 | 7590 | 7600 | 7600 | 7590 | 155 |
| 583 | 20241129 | 120000 | 2687768970 | 7640 | 7630 | 7640 | 7570 | 4882 |
| 584 | 20241129 | 115900 | 2650643980 | 7630 | 7610 | 7630 | 7610 | 144 |
| 585 | 20241129 | 115800 | 2649545730 | 7610 | 7630 | 7630 | 7610 | 179 |
| 586 | 20241129 | 115700 | 2648181570 | 7640 | 7640 | 7650 | 7610 | 495 |
| 587 | 20241129 | 115600 | 2644401440 | 7650 | 7620 | 7650 | 7620 | 1133 |
| 588 | 20241129 | 115500 | 2635750290 | 7620 | 7600 | 7620 | 7600 | 104 |
| 589 | 20241129 | 115400 | 2634959100 | 7600 | 7580 | 7600 | 7580 | 410 |
| 590 | 20241129 | 115300 | 2631851100 | 7600 | 7600 | 7600 | 7580 | 668 |
| 591 | 20241129 | 115200 | 2626782060 | 7600 | 7580 | 7600 | 7580 | 1159 |
| 592 | 20241129 | 115100 | 2617996800 | 7600 | 7570 | 7600 | 7570 | 39 |
| 593 | 20241129 | 115000 | 2617701540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 594 | 20241129 | 114900 | 2617701540 | 7600 | 7590 | 7600 | 7570 | 103 |
| 595 | 20241129 | 114800 | 2616921550 | 7600 | 7620 | 7630 | 7600 | 2115 |
| 596 | 20241129 | 114700 | 2600839540 | 7620 | 7640 | 7640 | 7620 | 1696 |
| 597 | 20241129 | 114600 | 2587888340 | 7650 | 7640 | 7670 | 7640 | 4427 |
| 598 | 20241129 | 114500 | 2553995240 | 7650 | 7610 | 7650 | 7610 | 5566 |
| 599 | 20241129 | 114400 | 2511524980 | 7610 | 7600 | 7620 | 7600 | 942 |
| 600 | 20241129 | 114300 | 2504364470 | 7590 | 7560 | 7590 | 7550 | 1833 |
| 601 | 20241129 | 114200 | 2490476390 | 7550 | 7570 | 7570 | 7550 | 438 |
| 602 | 20241129 | 114100 | 2487168340 | 7550 | 7550 | 7570 | 7550 | 110 |
| 603 | 20241129 | 114000 | 2486337790 | 7570 | 7570 | 7570 | 7560 | 36 |
| 604 | 20241129 | 113900 | 2486065610 | 7560 | 7560 | 7560 | 7540 | 151 |
| 605 | 20241129 | 113800 | 2484925830 | 7560 | 7560 | 7560 | 7560 | 2139 |
| 606 | 20241129 | 113700 | 2468754990 | 7560 | 7530 | 7560 | 7530 | 578 |
| 607 | 20241129 | 113600 | 2464397110 | 7530 | 7530 | 7530 | 7530 | 200 |
| 608 | 20241129 | 113500 | 2462891110 | 7530 | 7520 | 7530 | 7520 | 72 |
| 609 | 20241129 | 113400 | 2462349150 | 7520 | 7520 | 7520 | 7520 | 516 |
| 610 | 20241129 | 113300 | 2458468830 | 7520 | 7530 | 7530 | 7520 | 521 |
| 611 | 20241129 | 113200 | 2454549940 | 7530 | 7530 | 7530 | 7520 | 323 |
| 612 | 20241129 | 113100 | 2452117820 | 7530 | 7530 | 7530 | 7530 | 1 |
| 613 | 20241129 | 113000 | 2452110290 | 7500 | 7530 | 7530 | 7500 | 4711 |
| 614 | 20241129 | 112900 | 2416738820 | 7530 | 7520 | 7530 | 7520 | 413 |
| 615 | 20241129 | 112800 | 2413632740 | 7530 | 7530 | 7530 | 7520 | 422 |
| 616 | 20241129 | 112700 | 2410456180 | 7530 | 7520 | 7530 | 7510 | 462 |
| 617 | 20241129 | 112600 | 2406985100 | 7530 | 7520 | 7530 | 7520 | 665 |
| 618 | 20241129 | 112500 | 2401984290 | 7540 | 7530 | 7540 | 7510 | 1719 |
| 619 | 20241129 | 112400 | 2389056270 | 7530 | 7540 | 7540 | 7530 | 1008 |
| 620 | 20241129 | 112300 | 2381459770 | 7540 | 7530 | 7540 | 7530 | 706 |
| 621 | 20241129 | 112200 | 2376143550 | 7540 | 7550 | 7550 | 7540 | 302 |
| 622 | 20241129 | 112100 | 2373863460 | 7560 | 7530 | 7560 | 7530 | 301 |
| 623 | 20241129 | 112000 | 2371596900 | 7530 | 7540 | 7540 | 7530 | 205 |
| 624 | 20241129 | 111900 | 2370052250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 625 | 20241129 | 111800 | 2370052250 | 7560 | 7520 | 7560 | 7510 | 4 |
| 626 | 20241129 | 111700 | 2370022150 | 7510 | 7520 | 7520 | 7510 | 2580 |
| 627 | 20241129 | 111600 | 2350640270 | 7560 | 7540 | 7560 | 7520 | 1573 |
| 628 | 20241129 | 111500 | 2338803630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 629 | 20241129 | 111400 | 2338803630 | 7570 | 7520 | 7570 | 7520 | 512 |
| 630 | 20241129 | 111300 | 2334953290 | 7520 | 7570 | 7570 | 7520 | 2398 |
| 631 | 20241129 | 111200 | 2316868520 | 7570 | 7580 | 7590 | 7570 | 604 |
| 632 | 20241129 | 111100 | 2312292240 | 7590 | 7590 | 7590 | 7590 | 1202 |
| 633 | 20241129 | 111000 | 2303169060 | 7590 | 7590 | 7590 | 7590 | 153 |
| 634 | 20241129 | 110900 | 2302007790 | 7630 | 7630 | 7630 | 7600 | 512 |
| 635 | 20241129 | 110800 | 2298116230 | 7620 | 7640 | 7650 | 7610 | 3056 |
| 636 | 20241129 | 110700 | 2274838160 | 7640 | 7650 | 7670 | 7640 | 653 |
| 637 | 20241129 | 110600 | 2269844690 | 7670 | 7640 | 7670 | 7640 | 1779 |
| 638 | 20241129 | 110500 | 2256230700 | 7640 | 7640 | 7640 | 7630 | 1290 |
| 639 | 20241129 | 110400 | 2246378280 | 7640 | 7620 | 7640 | 7610 | 562 |
| 640 | 20241129 | 110300 | 2242097990 | 7610 | 7670 | 7670 | 7610 | 2314 |
| 641 | 20241129 | 110200 | 2224414150 | 7650 | 7670 | 7700 | 7650 | 11713 |
| 642 | 20241129 | 110100 | 2134503380 | 7670 | 7610 | 7670 | 7590 | 5532 |
| 643 | 20241129 | 110000 | 2092154870 | 7600 | 7610 | 7620 | 7590 | 1646 |
| 644 | 20241129 | 105900 | 2079637350 | 7610 | 7610 | 7620 | 7600 | 2887 |
| 645 | 20241129 | 105800 | 2057665350 | 7600 | 7590 | 7600 | 7590 | 2334 |
| 646 | 20241129 | 105700 | 2039945510 | 7590 | 7560 | 7590 | 7560 | 3480 |
| 647 | 20241129 | 105600 | 2013598320 | 7570 | 7560 | 7570 | 7560 | 839 |
| 648 | 20241129 | 105500 | 2007248500 | 7570 | 7560 | 7570 | 7560 | 385 |
| 649 | 20241129 | 105400 | 2004336890 | 7570 | 7550 | 7570 | 7550 | 21 |
| 650 | 20241129 | 105300 | 2004178320 | 7570 | 7580 | 7580 | 7570 | 1099 |
| 651 | 20241129 | 105200 | 1995853800 | 7580 | 7560 | 7580 | 7560 | 1385 |
| 652 | 20241129 | 105100 | 1985381630 | 7560 | 7530 | 7560 | 7530 | 1042 |
| 653 | 20241129 | 105000 | 1977516560 | 7530 | 7540 | 7540 | 7520 | 669 |
| 654 | 20241129 | 104900 | 1972479410 | 7530 | 7530 | 7530 | 7520 | 870 |
| 655 | 20241129 | 104800 | 1965936130 | 7530 | 7520 | 7530 | 7520 | 223 |
| 656 | 20241129 | 104700 | 1964259160 | 7520 | 7520 | 7520 | 7520 | 1 |
| 657 | 20241129 | 104600 | 1964251640 | 7530 | 7520 | 7530 | 7520 | 1234 |
| 658 | 20241129 | 104500 | 1954971260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 659 | 20241129 | 104400 | 1954971260 | 7530 | 7530 | 7530 | 7530 | 84 |
| 660 | 20241129 | 104300 | 1954338740 | 7530 | 7530 | 7540 | 7530 | 1014 |
| 661 | 20241129 | 104200 | 1946703310 | 7520 | 7530 | 7530 | 7520 | 8 |
| 662 | 20241129 | 104100 | 1946643090 | 7530 | 7520 | 7530 | 7510 | 50 |
| 663 | 20241129 | 104000 | 1946267370 | 7530 | 7530 | 7530 | 7530 | 0 |
| 664 | 20241129 | 103900 | 1946267370 | 7530 | 7530 | 7540 | 7530 | 52 |
| 665 | 20241129 | 103800 | 1945875800 | 7530 | 7530 | 7530 | 7520 | 54 |
| 666 | 20241129 | 103700 | 1945469210 | 7530 | 7530 | 7530 | 7500 | 1012 |
| 667 | 20241129 | 103600 | 1937876490 | 7530 | 7530 | 7530 | 7530 | 2 |
| 668 | 20241129 | 103500 | 1937861430 | 7530 | 7510 | 7530 | 7510 | 132 |
| 669 | 20241129 | 103400 | 1936870090 | 7510 | 7530 | 7530 | 7510 | 512 |
| 670 | 20241129 | 103300 | 1933014890 | 7530 | 7540 | 7540 | 7530 | 2 |
| 671 | 20241129 | 103200 | 1932999820 | 7530 | 7510 | 7530 | 7500 | 1127 |
| 672 | 20241129 | 103100 | 1924519260 | 7510 | 7520 | 7520 | 7510 | 459 |
| 673 | 20241129 | 103000 | 1921070110 | 7530 | 7530 | 7530 | 7510 | 412 |
| 674 | 20241129 | 102900 | 1917974850 | 7530 | 7540 | 7540 | 7510 | 245 |
| 675 | 20241129 | 102800 | 1916131550 | 7540 | 7510 | 7550 | 7510 | 237 |
| 676 | 20241129 | 102700 | 1914347460 | 7540 | 7520 | 7540 | 7520 | 11 |
| 677 | 20241129 | 102600 | 1914264720 | 7540 | 7510 | 7550 | 7490 | 1022 |
| 678 | 20241129 | 102500 | 1906598230 | 7560 | 7550 | 7560 | 7550 | 700 |
| 679 | 20241129 | 102400 | 1901312780 | 7550 | 7530 | 7550 | 7530 | 300 |
| 680 | 20241129 | 102300 | 1899050650 | 7540 | 7530 | 7550 | 7490 | 1017 |
| 681 | 20241129 | 102200 | 1891406090 | 7530 | 7500 | 7530 | 7500 | 222 |
| 682 | 20241129 | 102100 | 1889739830 | 7510 | 7510 | 7510 | 7500 | 289 |
| 683 | 20241129 | 102000 | 1887572210 | 7530 | 7510 | 7530 | 7500 | 507 |
| 684 | 20241129 | 101900 | 1883766140 | 7530 | 7530 | 7530 | 7530 | 1 |
| 685 | 20241129 | 101800 | 1883758610 | 7530 | 7550 | 7550 | 7500 | 671 |
| 686 | 20241129 | 101700 | 1878713440 | 7540 | 7530 | 7540 | 7530 | 479 |
| 687 | 20241129 | 101600 | 1875103540 | 7530 | 7540 | 7540 | 7530 | 544 |
| 688 | 20241129 | 101500 | 1871007130 | 7540 | 7560 | 7560 | 7540 | 430 |
| 689 | 20241129 | 101400 | 1867762710 | 7550 | 7550 | 7550 | 7540 | 566 |
| 690 | 20241129 | 101300 | 1863489420 | 7540 | 7540 | 7540 | 7540 | 698 |
| 691 | 20241129 | 101200 | 1858226500 | 7530 | 7530 | 7530 | 7530 | 201 |
| 692 | 20241129 | 101100 | 1856712970 | 7530 | 7520 | 7540 | 7520 | 493 |
| 693 | 20241129 | 101000 | 1853002260 | 7520 | 7520 | 7520 | 7520 | 100 |
| 694 | 20241129 | 100900 | 1852250260 | 7520 | 7490 | 7520 | 7470 | 1611 |
| 695 | 20241129 | 100800 | 1840199680 | 7520 | 7510 | 7520 | 7510 | 1176 |
| 696 | 20241129 | 100700 | 1831358880 | 7510 | 7480 | 7510 | 7480 | 612 |
| 697 | 20241129 | 100600 | 1826773150 | 7480 | 7490 | 7490 | 7480 | 198 |
| 698 | 20241129 | 100500 | 1825290440 | 7490 | 7470 | 7490 | 7460 | 642 |
| 699 | 20241129 | 100400 | 1820496800 | 7500 | 7480 | 7500 | 7480 | 696 |
| 700 | 20241129 | 100300 | 1815290700 | 7480 | 7500 | 7500 | 7470 | 1630 |
| 701 | 20241129 | 100200 | 1803113330 | 7500 | 7500 | 7500 | 7470 | 124 |
| 702 | 20241129 | 100100 | 1802186260 | 7470 | 7510 | 7510 | 7470 | 308 |
| 703 | 20241129 | 100000 | 1799882460 | 7500 | 7470 | 7520 | 7470 | 1532 |
| 704 | 20241129 | 095900 | 1788398580 | 7510 | 7450 | 7520 | 7450 | 2325 |
| 705 | 20241129 | 095800 | 1771037440 | 7440 | 7480 | 7480 | 7440 | 13909 |
| 706 | 20241129 | 095700 | 1667238900 | 7510 | 7500 | 7510 | 7470 | 1662 |
| 707 | 20241129 | 095600 | 1654800010 | 7500 | 7490 | 7500 | 7480 | 5943 |
| 708 | 20241129 | 095500 | 1610277740 | 7480 | 7540 | 7550 | 7480 | 15061 |
| 709 | 20241129 | 095400 | 1497212150 | 7550 | 7570 | 7570 | 7550 | 5516 |
| 710 | 20241129 | 095300 | 1455526730 | 7570 | 7590 | 7590 | 7560 | 1844 |
| 711 | 20241129 | 095200 | 1441562180 | 7580 | 7590 | 7600 | 7580 | 2764 |
| 712 | 20241129 | 095100 | 1420589400 | 7600 | 7600 | 7600 | 7590 | 249 |
| 713 | 20241129 | 095000 | 1418699330 | 7600 | 7610 | 7610 | 7600 | 1751 |
| 714 | 20241129 | 094900 | 1405384320 | 7610 | 7630 | 7630 | 7610 | 961 |
| 715 | 20241129 | 094800 | 1398058130 | 7620 | 7630 | 7640 | 7620 | 980 |
| 716 | 20241129 | 094700 | 1390577790 | 7620 | 7660 | 7660 | 7620 | 1522 |
| 717 | 20241129 | 094600 | 1378960350 | 7660 | 7640 | 7660 | 7640 | 1599 |
| 718 | 20241129 | 094500 | 1366738020 | 7640 | 7630 | 7640 | 7620 | 616 |
| 719 | 20241129 | 094400 | 1362032270 | 7630 | 7630 | 7640 | 7630 | 1492 |
| 720 | 20241129 | 094300 | 1350647990 | 7630 | 7680 | 7680 | 7620 | 1055 |
| 721 | 20241129 | 094200 | 1342589350 | 7670 | 7670 | 7680 | 7650 | 1822 |
| 722 | 20241129 | 094100 | 1328616840 | 7660 | 7640 | 7660 | 7630 | 6707 |
| 723 | 20241129 | 094000 | 1277281890 | 7640 | 7600 | 7650 | 7600 | 2009 |
| 724 | 20241129 | 093900 | 1261946350 | 7600 | 7600 | 7620 | 7590 | 1701 |
| 725 | 20241129 | 093800 | 1249004720 | 7590 | 7580 | 7610 | 7580 | 2870 |
| 726 | 20241129 | 093700 | 1227237120 | 7580 | 7580 | 7590 | 7580 | 4695 |
| 727 | 20241129 | 093600 | 1191648020 | 7580 | 7610 | 7610 | 7580 | 492 |
| 728 | 20241129 | 093500 | 1187916470 | 7610 | 7580 | 7610 | 7580 | 322 |
| 729 | 20241129 | 093400 | 1185471560 | 7580 | 7630 | 7630 | 7580 | 1099 |
| 730 | 20241129 | 093300 | 1177100800 | 7640 | 7640 | 7650 | 7640 | 3002 |
| 731 | 20241129 | 093200 | 1154151300 | 7640 | 7620 | 7640 | 7620 | 1796 |
| 732 | 20241129 | 093100 | 1140444980 | 7620 | 7600 | 7630 | 7600 | 1897 |
| 733 | 20241129 | 093000 | 1126010960 | 7590 | 7580 | 7600 | 7570 | 1656 |
| 734 | 20241129 | 092900 | 1113446740 | 7580 | 7560 | 7580 | 7560 | 699 |
| 735 | 20241129 | 092800 | 1108162230 | 7550 | 7550 | 7550 | 7530 | 852 |
| 736 | 20241129 | 092700 | 1101737810 | 7550 | 7570 | 7570 | 7540 | 956 |
| 737 | 20241129 | 092600 | 1094510060 | 7570 | 7560 | 7570 | 7560 | 9 |
| 738 | 20241129 | 092500 | 1094441940 | 7540 | 7520 | 7570 | 7520 | 2027 |
| 739 | 20241129 | 092400 | 1079161380 | 7520 | 7550 | 7550 | 7520 | 3772 |
| 740 | 20241129 | 092300 | 1050747230 | 7550 | 7620 | 7630 | 7550 | 11555 |
| 741 | 20241129 | 092200 | 963105030 | 7620 | 7640 | 7650 | 7610 | 4489 |
| 742 | 20241129 | 092100 | 928819750 | 7650 | 7600 | 7650 | 7600 | 1343 |
| 743 | 20241129 | 092000 | 918565940 | 7580 | 7660 | 7660 | 7580 | 3686 |
| 744 | 20241129 | 091900 | 890524740 | 7660 | 7650 | 7660 | 7620 | 1704 |
| 745 | 20241129 | 091800 | 877483810 | 7660 | 7600 | 7660 | 7600 | 2863 |
| 746 | 20241129 | 091700 | 855591340 | 7620 | 7600 | 7620 | 7590 | 2374 |
| 747 | 20241129 | 091600 | 837558460 | 7600 | 7600 | 7600 | 7580 | 847 |
| 748 | 20241129 | 091500 | 831127920 | 7580 | 7590 | 7610 | 7580 | 3255 |
| 749 | 20241129 | 091400 | 806438840 | 7590 | 7620 | 7650 | 7590 | 4270 |
| 750 | 20241129 | 091300 | 773987060 | 7650 | 7640 | 7660 | 7620 | 1478 |
| 751 | 20241129 | 091200 | 762710960 | 7660 | 7620 | 7680 | 7620 | 2811 |
| 752 | 20241129 | 091100 | 741214590 | 7590 | 7620 | 7620 | 7580 | 8238 |
| 753 | 20241129 | 091000 | 678686590 | 7610 | 7620 | 7620 | 7600 | 5125 |
| 754 | 20241129 | 090900 | 639678770 | 7630 | 7680 | 7680 | 7620 | 3605 |
| 755 | 20241129 | 090800 | 612124760 | 7690 | 7650 | 7700 | 7630 | 4101 |
| 756 | 20241129 | 090700 | 580714020 | 7650 | 7700 | 7710 | 7650 | 2668 |
| 757 | 20241129 | 090600 | 560235080 | 7690 | 7670 | 7710 | 7640 | 8553 |
| 758 | 20241129 | 090500 | 494500030 | 7690 | 7630 | 7760 | 7630 | 32752 |
| 759 | 20241129 | 090400 | 242151720 | 7630 | 7560 | 7630 | 7560 | 7728 |
| 760 | 20241129 | 090300 | 183479410 | 7570 | 7580 | 7600 | 7560 | 4418 |
| 761 | 20241129 | 090200 | 150020900 | 7600 | 7600 | 7620 | 7570 | 4755 |
| 762 | 20241129 | 090100 | 113895530 | 7600 | 7590 | 7620 | 7570 | 3483 |
| 763 | 20241129 | 090000 | 87427950 | 7580 | 7580 | 7620 | 7540 | 11303 |