KissMeData/413630/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214000	752234973	1931	1931	1931	1931	2955
3	20241125	213900	752234973	1931	1931	1931	1931	0
4	20241125	213800	752234973	1931	1931	1931	1931	0
5	20241125	213700	752234973	1931	1931	1931	1931	0
6	20241125	213600	752234973	1931	1931	1931	1931	0
7	20241125	213500	752234973	1931	1931	1931	1931	0
8	20241125	213400	752234973	1931	1931	1931	1931	0
9	20241125	213300	752234973	1931	1931	1931	1931	0
10	20241125	213200	752234973	1931	1931	1931	1931	0
11	20241125	213100	752234973	1931	1931	1931	1931	0
12	20241125	213000	752234973	1931	1931	1931	1931	0
13	20241125	212900	752234973	1931	1931	1931	1931	0
14	20241125	212800	752234973	1931	1931	1931	1931	0
15	20241125	212700	752234973	1931	1931	1931	1931	0
16	20241125	212600	752234973	1931	1931	1931	1931	0
17	20241125	212500	752234973	1931	1931	1931	1931	0
18	20241125	212400	752234973	1931	1931	1931	1931	0
19	20241125	212300	752234973	1931	1931	1931	1931	0
20	20241125	212200	752234973	1931	1931	1931	1931	0
21	20241125	212100	752234973	1931	1931	1931	1931	0
22	20241125	212000	752234973	1931	1931	1931	1931	0
23	20241125	211900	752234973	1931	1931	1931	1931	0
24	20241125	211800	752234973	1931	1931	1931	1931	0
25	20241125	211700	752234973	1931	1931	1931	1931	0
26	20241125	211600	752234973	1931	1931	1931	1931	0
27	20241125	211500	752234973	1931	1931	1931	1931	0
28	20241125	211400	752234973	1931	1931	1931	1931	0
29	20241125	211300	752234973	1931	1931	1931	1931	0
30	20241125	211200	752234973	1931	1931	1931	1931	0
31	20241125	211100	752234973	1931	1931	1931	1931	0
32	20241125	211000	752234973	1931	1931	1931	1931	2955
33	20241125	210900	752234973	1931	1931	1931	1931	0
34	20241125	210800	752234973	1931	1931	1931	1931	0
35	20241125	210700	752234973	1931	1931	1931	1931	0
36	20241125	210600	752234973	1931	1931	1931	1931	0
37	20241125	210500	752234973	1931	1931	1931	1931	0
38	20241125	210400	752234973	1931	1931	1931	1931	0
39	20241125	210300	752234973	1931	1931	1931	1931	0
40	20241125	210200	752234973	1931	1931	1931	1931	0
41	20241125	210100	752234973	1931	1931	1931	1931	0
42	20241125	210000	752234973	1931	1931	1931	1931	0
43	20241125	205900	752234973	1931	1931	1931	1931	0
44	20241125	205800	752234973	1931	1931	1931	1931	0
45	20241125	205700	752234973	1931	1931	1931	1931	0
46	20241125	205600	752234973	1931	1931	1931	1931	0
47	20241125	205500	752234973	1931	1931	1931	1931	0
48	20241125	205400	752234973	1931	1931	1931	1931	0
49	20241125	205300	752234973	1931	1931	1931	1931	0
50	20241125	205200	752234973	1931	1931	1931	1931	0
51	20241125	205100	752234973	1931	1931	1931	1931	0
52	20241125	205000	752234973	1931	1931	1931	1931	0
53	20241125	204900	752234973	1931	1931	1931	1931	0
54	20241125	204800	752234973	1931	1931	1931	1931	0
55	20241125	204700	752234973	1931	1931	1931	1931	0
56	20241125	204600	752234973	1931	1931	1931	1931	0
57	20241125	204500	752234973	1931	1931	1931	1931	0
58	20241125	204400	752234973	1931	1931	1931	1931	0
59	20241125	204300	752234973	1931	1931	1931	1931	0
60	20241125	204200	752234973	1931	1931	1931	1931	0
61	20241125	204100	752234973	1931	1931	1931	1931	0
62	20241125	204000	752234973	1931	1931	1931	1931	2955
63	20241125	203900	752234973	1931	1931	1931	1931	0
64	20241125	203800	752234973	1931	1931	1931	1931	0
65	20241125	203700	752234973	1931	1931	1931	1931	0
66	20241125	203600	752234973	1931	1931	1931	1931	0
67	20241125	203500	752234973	1931	1931	1931	1931	0
68	20241125	203400	752234973	1931	1931	1931	1931	0
69	20241125	203300	752234973	1931	1931	1931	1931	0
70	20241125	203200	752234973	1931	1931	1931	1931	0
71	20241125	203100	752234973	1931	1931	1931	1931	0
72	20241125	203000	752234973	1931	1931	1931	1931	0
73	20241125	202900	752234973	1931	1931	1931	1931	0
74	20241125	202800	752234973	1931	1931	1931	1931	0
75	20241125	202700	752234973	1931	1931	1931	1931	0
76	20241125	202600	752234973	1931	1931	1931	1931	0
77	20241125	202500	752234973	1931	1931	1931	1931	0
78	20241125	202400	752234973	1931	1931	1931	1931	0
79	20241125	202300	752234973	1931	1931	1931	1931	0
80	20241125	202200	752234973	1931	1931	1931	1931	0
81	20241125	202100	752234973	1931	1931	1931	1931	0
82	20241125	202000	752234973	1931	1931	1931	1931	0
83	20241125	201900	752234973	1931	1931	1931	1931	0
84	20241125	201800	752234973	1931	1931	1931	1931	0
85	20241125	201700	752234973	1931	1931	1931	1931	0
86	20241125	201600	752234973	1931	1931	1931	1931	0
87	20241125	201500	752234973	1931	1931	1931	1931	0
88	20241125	201400	752234973	1931	1931	1931	1931	0
89	20241125	201300	752234973	1931	1931	1931	1931	0
90	20241125	201200	752234973	1931	1931	1931	1931	0
91	20241125	201100	752234973	1931	1931	1931	1931	0
92	20241125	201000	752234973	1931	1931	1931	1931	2955
93	20241125	200900	752234973	1931	1931	1931	1931	0
94	20241125	200800	752234973	1931	1931	1931	1931	0
95	20241125	200700	752234973	1931	1931	1931	1931	0
96	20241125	200600	752234973	1931	1931	1931	1931	0
97	20241125	200500	752234973	1931	1931	1931	1931	0
98	20241125	200400	752234973	1931	1931	1931	1931	0
99	20241125	200300	752234973	1931	1931	1931	1931	0
100	20241125	200200	752234973	1931	1931	1931	1931	0
101	20241125	200100	752234973	1931	1931	1931	1931	0
102	20241125	200000	752234973	1931	1931	1931	1931	0
103	20241125	195900	752234973	1931	1931	1931	1931	0
104	20241125	195800	752234973	1931	1931	1931	1931	0
105	20241125	195700	752234973	1931	1931	1931	1931	0
106	20241125	195600	752234973	1931	1931	1931	1931	0
107	20241125	195500	752234973	1931	1931	1931	1931	0
108	20241125	195400	752234973	1931	1931	1931	1931	0
109	20241125	195300	752234973	1931	1931	1931	1931	0
110	20241125	195200	752234973	1931	1931	1931	1931	0
111	20241125	195100	752234973	1931	1931	1931	1931	0
112	20241125	195000	752234973	1931	1931	1931	1931	0
113	20241125	194900	752234973	1931	1931	1931	1931	0
114	20241125	194800	752234973	1931	1931	1931	1931	0
115	20241125	194700	752234973	1931	1931	1931	1931	0
116	20241125	194600	752234973	1931	1931	1931	1931	0
117	20241125	194500	752234973	1931	1931	1931	1931	0
118	20241125	194400	752234973	1931	1931	1931	1931	0
119	20241125	194300	752234973	1931	1931	1931	1931	0
120	20241125	194200	752234973	1931	1931	1931	1931	0
121	20241125	194100	752234973	1931	1931	1931	1931	0
122	20241125	194000	752234973	1931	1931	1931	1931	2955
123	20241125	193900	752234973	1931	1931	1931	1931	0
124	20241125	193800	752234973	1931	1931	1931	1931	0
125	20241125	193700	752234973	1931	1931	1931	1931	0
126	20241125	193600	752234973	1931	1931	1931	1931	0
127	20241125	193500	752234973	1931	1931	1931	1931	0
128	20241125	193400	752234973	1931	1931	1931	1931	0
129	20241125	193300	752234973	1931	1931	1931	1931	0
130	20241125	193200	752234973	1931	1931	1931	1931	0
131	20241125	193100	752234973	1931	1931	1931	1931	0
132	20241125	193000	752234973	1931	1931	1931	1931	0
133	20241125	192900	752234973	1931	1931	1931	1931	0
134	20241125	192800	752234973	1931	1931	1931	1931	0
135	20241125	192700	752234973	1931	1931	1931	1931	0
136	20241125	192600	752234973	1931	1931	1931	1931	0
137	20241125	192500	752234973	1931	1931	1931	1931	0
138	20241125	192400	752234973	1931	1931	1931	1931	0
139	20241125	192300	752234973	1931	1931	1931	1931	0
140	20241125	192200	752234973	1931	1931	1931	1931	0
141	20241125	192100	752234973	1931	1931	1931	1931	0
142	20241125	192000	752234973	1931	1931	1931	1931	0
143	20241125	191900	752234973	1931	1931	1931	1931	0
144	20241125	191800	752234973	1931	1931	1931	1931	0
145	20241125	191700	752234973	1931	1931	1931	1931	0
146	20241125	191600	752234973	1931	1931	1931	1931	0
147	20241125	191500	752234973	1931	1931	1931	1931	0
148	20241125	191400	752234973	1931	1931	1931	1931	0
149	20241125	191300	752234973	1931	1931	1931	1931	0
150	20241125	191200	752234973	1931	1931	1931	1931	0
151	20241125	191100	752234973	1931	1931	1931	1931	0
152	20241125	191000	752234973	1931	1931	1931	1931	2955
153	20241125	190900	752234973	1931	1931	1931	1931	0
154	20241125	190800	752234973	1931	1931	1931	1931	0
155	20241125	190700	752234973	1931	1931	1931	1931	0
156	20241125	190600	752234973	1931	1931	1931	1931	0
157	20241125	190500	752234973	1931	1931	1931	1931	0
158	20241125	190400	752234973	1931	1931	1931	1931	0
159	20241125	190300	752234973	1931	1931	1931	1931	0
160	20241125	190200	752234973	1931	1931	1931	1931	0
161	20241125	190100	752234973	1931	1931	1931	1931	0
162	20241125	190000	752234973	1931	1931	1931	1931	0
163	20241125	185900	752234973	1931	1931	1931	1931	0
164	20241125	185800	752234973	1931	1931	1931	1931	0
165	20241125	185700	752234973	1931	1931	1931	1931	0
166	20241125	185600	752234973	1931	1931	1931	1931	0
167	20241125	185500	752234973	1931	1931	1931	1931	0
168	20241125	185400	752234973	1931	1931	1931	1931	0
169	20241125	185300	752234973	1931	1931	1931	1931	0
170	20241125	185200	752234973	1931	1931	1931	1931	0
171	20241125	185100	752234973	1931	1931	1931	1931	0
172	20241125	185000	752234973	1931	1931	1931	1931	0
173	20241125	184900	752234973	1931	1931	1931	1931	0
174	20241125	184800	752234973	1931	1931	1931	1931	0
175	20241125	184700	752234973	1931	1931	1931	1931	0
176	20241125	184600	752234973	1931	1931	1931	1931	0
177	20241125	184500	752234973	1931	1931	1931	1931	0
178	20241125	184400	752234973	1931	1931	1931	1931	0
179	20241125	184300	752234973	1931	1931	1931	1931	0
180	20241125	184200	752234973	1931	1931	1931	1931	0
181	20241125	184100	752234973	1931	1931	1931	1931	0
182	20241125	184000	752234973	1931	1931	1931	1931	2955
183	20241125	183900	752234973	1931	1931	1931	1931	0
184	20241125	183800	752234973	1931	1931	1931	1931	0
185	20241125	183700	752234973	1931	1931	1931	1931	0
186	20241125	183600	752234973	1931	1931	1931	1931	0
187	20241125	183500	752234973	1931	1931	1931	1931	0
188	20241125	183400	752234973	1931	1931	1931	1931	0
189	20241125	183300	752234973	1931	1931	1931	1931	0
190	20241125	183200	752234973	1931	1931	1931	1931	0
191	20241125	183100	752234973	1931	1931	1931	1931	0
192	20241125	183000	752234973	1931	1931	1931	1931	0
193	20241125	182900	752234973	1931	1931	1931	1931	0
194	20241125	182800	752234973	1931	1931	1931	1931	0
195	20241125	182700	752234973	1931	1931	1931	1931	0
196	20241125	182600	752234973	1931	1931	1931	1931	0
197	20241125	182500	752234973	1931	1931	1931	1931	0
198	20241125	182400	752234973	1931	1931	1931	1931	0
199	20241125	182300	752234973	1931	1931	1931	1931	0
200	20241125	182200	752234973	1931	1931	1931	1931	0
201	20241125	182100	752234973	1931	1931	1931	1931	0
202	20241125	182000	752234973	1931	1931	1931	1931	0
203	20241125	181900	752234973	1931	1931	1931	1931	0
204	20241125	181800	752234973	1931	1931	1931	1931	0
205	20241125	181700	752234973	1931	1931	1931	1931	0
206	20241125	181600	752234973	1931	1931	1931	1931	0
207	20241125	181500	752234973	1931	1931	1931	1931	0
208	20241125	181400	752234973	1931	1931	1931	1931	0
209	20241125	181300	752234973	1931	1931	1931	1931	0
210	20241125	181200	752234973	1931	1931	1931	1931	0
211	20241125	181100	752234973	1931	1931	1931	1931	0
212	20241125	181000	752234973	1931	1931	1931	1931	2955
213	20241125	180900	752234973	1931	1931	1931	1931	0
214	20241125	180800	752234973	1931	1931	1931	1931	0
215	20241125	180700	752234973	1931	1931	1931	1931	0
216	20241125	180600	752234973	1931	1931	1931	1931	0
217	20241125	180500	752234973	1931	1931	1931	1931	0
218	20241125	180400	752234973	1931	1931	1931	1931	0
219	20241125	180300	752234973	1931	1931	1931	1931	0
220	20241125	180200	752234973	1931	1931	1931	1931	0
221	20241125	180100	752234973	1931	1931	1931	1931	0
222	20241125	180000	752234973	1931	1931	1931	1931	0
223	20241125	175900	752234973	1931	1931	1931	1931	0
224	20241125	175800	752234973	1931	1931	1931	1931	0
225	20241125	175700	752234973	1931	1931	1931	1931	0
226	20241125	175600	752234973	1931	1931	1931	1931	0
227	20241125	175500	752234973	1931	1931	1931	1931	0
228	20241125	175400	752234973	1931	1931	1931	1931	0
229	20241125	175300	752234973	1931	1931	1931	1931	0
230	20241125	175200	752234973	1931	1931	1931	1931	0
231	20241125	175100	752234973	1931	1931	1931	1931	0
232	20241125	175000	752234973	1931	1931	1931	1931	0
233	20241125	174900	752234973	1931	1931	1931	1931	0
234	20241125	174800	752234973	1931	1931	1931	1931	0
235	20241125	174700	752234973	1931	1931	1931	1931	0
236	20241125	174600	752234973	1931	1931	1931	1931	0
237	20241125	174500	752234973	1931	1931	1931	1931	0
238	20241125	174400	752234973	1931	1931	1931	1931	0
239	20241125	174300	752234973	1931	1931	1931	1931	0
240	20241125	174200	752234973	1931	1931	1931	1931	0
241	20241125	174100	752234973	1931	1931	1931	1931	0
242	20241125	174000	752234973	1931	1931	1931	1931	2955
243	20241125	173900	752234973	1931	1931	1931	1931	0
244	20241125	173800	752234973	1931	1931	1931	1931	0
245	20241125	173700	752234973	1931	1931	1931	1931	0
246	20241125	173600	752234973	1931	1931	1931	1931	0
247	20241125	173500	752234973	1931	1931	1931	1931	0
248	20241125	173400	752234973	1931	1931	1931	1931	0
249	20241125	173300	752234973	1931	1931	1931	1931	0
250	20241125	173200	752234973	1931	1931	1931	1931	0
251	20241125	173100	752234973	1931	1931	1931	1931	0
252	20241125	173000	752234973	1931	1931	1931	1931	0
253	20241125	172900	752234973	1931	1931	1931	1931	0
254	20241125	172800	752234973	1931	1931	1931	1931	0
255	20241125	172700	752234973	1931	1931	1931	1931	0
256	20241125	172600	752234973	1931	1931	1931	1931	0
257	20241125	172500	752234973	1931	1931	1931	1931	0
258	20241125	172400	752234973	1931	1931	1931	1931	0
259	20241125	172300	752234973	1931	1931	1931	1931	0
260	20241125	172200	752234973	1931	1931	1931	1931	0
261	20241125	172100	752234973	1931	1931	1931	1931	0
262	20241125	172000	752234973	1931	1931	1931	1931	0
263	20241125	171900	752234973	1931	1931	1931	1931	0
264	20241125	171800	752234973	1931	1931	1931	1931	0
265	20241125	171700	752234973	1931	1931	1931	1931	0
266	20241125	171600	752234973	1931	1931	1931	1931	0
267	20241125	171500	752234973	1931	1931	1931	1931	0
268	20241125	171400	752234973	1931	1931	1931	1931	0
269	20241125	171300	752234973	1931	1931	1931	1931	0
270	20241125	171200	752234973	1931	1931	1931	1931	0
271	20241125	171100	752234973	1931	1931	1931	1931	0
272	20241125	171000	752234973	1931	1931	1931	1931	2955
273	20241125	170900	752234973	1931	1931	1931	1931	0
274	20241125	170800	752234973	1931	1931	1931	1931	0
275	20241125	170700	752234973	1931	1931	1931	1931	0
276	20241125	170600	752234973	1931	1931	1931	1931	0
277	20241125	170500	752234973	1931	1931	1931	1931	0
278	20241125	170400	752234973	1931	1931	1931	1931	0
279	20241125	170300	752234973	1931	1931	1931	1931	0
280	20241125	170200	752234973	1931	1931	1931	1931	0
281	20241125	170100	752234973	1931	1931	1931	1931	0
282	20241125	170000	752234973	1931	1931	1931	1931	0
283	20241125	165900	752234973	1931	1931	1931	1931	0
284	20241125	165800	752234973	1931	1931	1931	1931	0
285	20241125	165700	752234973	1931	1931	1931	1931	0
286	20241125	165600	752234973	1931	1931	1931	1931	0
287	20241125	165500	752234973	1931	1931	1931	1931	0
288	20241125	165400	752234973	1931	1931	1931	1931	0
289	20241125	165300	752234973	1931	1931	1931	1931	0
290	20241125	165200	752234973	1931	1931	1931	1931	0
291	20241125	165100	752234973	1931	1931	1931	1931	0
292	20241125	165000	752234973	1931	1931	1931	1931	0
293	20241125	164900	752234973	1931	1931	1931	1931	0
294	20241125	164800	752234973	1931	1931	1931	1931	0
295	20241125	164700	752234973	1931	1931	1931	1931	0
296	20241125	164600	752234973	1931	1931	1931	1931	0
297	20241125	164500	752234973	1931	1931	1931	1931	0
298	20241125	164400	752234973	1931	1931	1931	1931	0
299	20241125	164300	752234973	1931	1931	1931	1931	0
300	20241125	164200	752234973	1931	1931	1931	1931	0
301	20241125	164100	752234973	1931	1931	1931	1931	0
302	20241125	164000	752234973	1931	1931	1931	1931	2955
303	20241125	163900	752234973	1931	1931	1931	1931	0
304	20241125	163800	752234973	1931	1931	1931	1931	0
305	20241125	163700	752234973	1931	1931	1931	1931	0
306	20241125	163600	752234973	1931	1931	1931	1931	0
307	20241125	163500	752234973	1931	1931	1931	1931	0
308	20241125	163400	752234973	1931	1931	1931	1931	0
309	20241125	163300	752234973	1931	1931	1931	1931	0
310	20241125	163200	752234973	1931	1931	1931	1931	0
311	20241125	163100	752234973	1931	1931	1931	1931	0
312	20241125	163000	752234973	1931	1931	1931	1931	0
313	20241125	162900	752234973	1931	1931	1931	1931	0
314	20241125	162800	752234973	1931	1931	1931	1931	0
315	20241125	162700	752234973	1931	1931	1931	1931	0
316	20241125	162600	752234973	1931	1931	1931	1931	0
317	20241125	162500	752234973	1931	1931	1931	1931	0
318	20241125	162400	752234973	1931	1931	1931	1931	0
319	20241125	162300	752234973	1931	1931	1931	1931	0
320	20241125	162200	752234973	1931	1931	1931	1931	0
321	20241125	162100	752234973	1931	1931	1931	1931	0
322	20241125	162000	752234973	1931	1931	1931	1931	0
323	20241125	161900	752234973	1931	1931	1931	1931	0
324	20241125	161800	752234973	1931	1931	1931	1931	0
325	20241125	161700	752234973	1931	1931	1931	1931	0
326	20241125	161600	752234973	1931	1931	1931	1931	0
327	20241125	161500	752234973	1931	1931	1931	1931	0
328	20241125	161400	752234973	1931	1931	1931	1931	0
329	20241125	161300	752234973	1931	1931	1931	1931	0
330	20241125	161200	752234973	1931	1931	1931	1931	0
331	20241125	161100	752234973	1931	1931	1931	1931	0
332	20241125	161000	752234973	1931	1931	1931	1931	2955
333	20241125	160900	752234973	1931	1931	1931	1931	0
334	20241125	160800	752234973	1931	1931	1931	1931	0
335	20241125	160700	752234973	1931	1931	1931	1931	0
336	20241125	160600	752234973	1931	1931	1931	1931	0
337	20241125	160500	752234973	1931	1931	1931	1931	0
338	20241125	160400	752234973	1931	1931	1931	1931	0
339	20241125	160300	752234973	1931	1931	1931	1931	0
340	20241125	160200	752234973	1931	1931	1931	1931	0
341	20241125	160100	752234973	1931	1931	1931	1931	0
342	20241125	160000	752234973	1931	1931	1931	1931	0
343	20241125	155900	752234973	1931	1931	1931	1931	0
344	20241125	155800	752234973	1931	1931	1931	1931	0
345	20241125	155700	752234973	1931	1931	1931	1931	0
346	20241125	155600	752234973	1931	1931	1931	1931	0
347	20241125	155500	752234973	1931	1931	1931	1931	0
348	20241125	155400	752234973	1931	1931	1931	1931	0
349	20241125	155300	752234973	1931	1931	1931	1931	0
350	20241125	155200	752234973	1931	1931	1931	1931	0
351	20241125	155100	752234973	1931	1931	1931	1931	0
352	20241125	155000	752234973	1931	1931	1931	1931	0
353	20241125	154900	752234973	1931	1931	1931	1931	0
354	20241125	154800	752234973	1931	1931	1931	1931	0
355	20241125	154700	752234973	1931	1931	1931	1931	0
356	20241125	154600	752234973	1931	1931	1931	1931	0
357	20241125	154500	752234973	1931	1931	1931	1931	0
358	20241125	154400	752234973	1931	1931	1931	1931	0
359	20241125	154300	752234973	1931	1931	1931	1931	0
360	20241125	154200	752234973	1931	1931	1931	1931	0
361	20241125	154100	752234973	1931	1931	1931	1931	0
362	20241125	154000	752234973	1931	1931	1931	1931	2955
363	20241125	153900	752234973	1931	1931	1931	1931	0
364	20241125	153800	752234973	1931	1931	1931	1931	0
365	20241125	153700	752234973	1931	1931	1931	1931	0
366	20241125	153600	752234973	1931	1931	1931	1931	0
367	20241125	153500	752234973	1931	1931	1931	1931	0
368	20241125	153400	752234973	1931	1931	1931	1931	0
369	20241125	153300	752234973	1931	1931	1931	1931	0
370	20241125	153200	752234973	1931	1931	1931	1931	0
371	20241125	153100	752234973	1931	1931	1931	1931	0
372	20241125	153000	752234973	1931	1931	1931	1931	2955
373	20241125	152900	746528868	1930	1930	1930	1930	0
374	20241125	152800	746528868	1930	1930	1930	1930	0
375	20241125	152700	746528868	1930	1930	1930	1930	0
376	20241125	152600	746528868	1930	1930	1930	1930	0
377	20241125	152500	746528868	1930	1930	1930	1930	0
378	20241125	152400	746528868	1930	1930	1930	1930	0
379	20241125	152300	746528868	1930	1930	1930	1930	0
380	20241125	152200	746528868	1930	1930	1930	1930	0
381	20241125	152100	746528868	1930	1930	1930	1930	0
382	20241125	152000	746528868	1930	1930	1930	1930	0
383	20241125	151900	746528868	1930	1911	1930	1910	405
384	20241125	151800	745754930	1931	1930	1931	1930	1974
385	20241125	151700	741943263	1922	1921	1923	1921	3088
386	20241125	151600	736007165	1921	1921	1921	1921	0
387	20241125	151500	736007165	1921	1921	1921	1921	13
388	20241125	151400	735982192	1920	1920	1920	1920	0
389	20241125	151300	735982192	1920	1920	1920	1920	720
390	20241125	151200	734599792	1921	1916	1921	1916	37
391	20241125	151100	734528875	1916	1916	1916	1916	0
392	20241125	151000	734528875	1916	1916	1916	1916	24
393	20241125	150900	734482891	1916	1916	1916	1916	1
394	20241125	150800	734480975	1903	1903	1903	1903	28
395	20241125	150700	734427691	1916	1900	1916	1900	22
396	20241125	150600	734385860	1900	1900	1900	1900	7
397	20241125	150500	734372560	1900	1900	1900	1900	55
398	20241125	150400	734268060	1916	1916	1916	1916	0
399	20241125	150300	734268060	1916	1916	1916	1916	0
400	20241125	150200	734268060	1916	1900	1916	1900	49
401	20241125	150100	734174768	1900	1904	1904	1900	1000
402	20241125	150000	732272366	1916	1916	1916	1916	11
403	20241125	145900	732251290	1916	1916	1916	1916	2
404	20241125	145800	732247458	1907	1907	1907	1907	0
405	20241125	145700	732247458	1907	1907	1907	1907	110
406	20241125	145600	732037688	1907	1908	1908	1907	149
407	20241125	145500	731753498	1908	1908	1908	1908	0
408	20241125	145400	731753498	1908	1909	1909	1908	350
409	20241125	145300	731085663	1908	1908	1908	1908	0
410	20241125	145200	731085663	1908	1918	1918	1908	2
411	20241125	145100	731081837	1918	1919	1919	1918	36
412	20241125	145000	731012758	1918	1918	1918	1918	44
413	20241125	144900	730928366	1915	1915	1915	1915	501
414	20241125	144800	729968951	1915	1903	1915	1903	634
415	20241125	144700	728762161	1919	1919	1919	1919	0
416	20241125	144600	728762161	1919	1913	1919	1913	129
417	20241125	144500	728514664	1913	1907	1913	1892	129
418	20241125	144400	728269837	1892	1898	1898	1890	50
419	20241125	144300	728175204	1898	1898	1898	1898	30
420	20241125	144200	728118264	1898	1898	1898	1898	550
421	20241125	144100	727074364	1898	1899	1899	1898	200
422	20241125	144000	726694659	1899	1899	1899	1899	0
423	20241125	143900	726694659	1899	1898	1899	1898	1215
424	20241125	143800	724387689	1902	1902	1902	1902	30
425	20241125	143700	724330629	1899	1900	1900	1899	110
426	20241125	143600	724121639	1900	1907	1907	1900	2256
427	20241125	143500	719823952	1907	1909	1909	1907	1000
428	20241125	143400	717916907	1922	1922	1922	1922	4
429	20241125	143300	717909219	1910	1910	1910	1910	300
430	20241125	143200	717336219	1910	1918	1918	1910	20
431	20241125	143100	717297976	1919	1922	1922	1919	4
432	20241125	143000	717290294	1922	1922	1923	1922	15
433	20241125	142900	717261459	1922	1922	1922	1922	0
434	20241125	142800	717261459	1922	1920	1922	1920	16
435	20241125	142700	717230709	1920	1919	1920	1915	241
436	20241125	142600	716768227	1919	1919	1919	1919	30
437	20241125	142500	716710657	1918	1918	1918	1918	40
438	20241125	142400	716633937	1910	1910	1910	1910	0
439	20241125	142300	716633937	1910	1910	1910	1910	0
440	20241125	142200	716633937	1910	1911	1911	1910	811
441	20241125	142100	715084887	1922	1915	1923	1915	1008
442	20241125	142000	713154414	1915	1916	1916	1915	505
443	20241125	141900	712187239	1915	1915	1916	1915	824
444	20241125	141800	710608978	1915	1915	1915	1915	0
445	20241125	141700	710608978	1915	1909	1915	1909	3507
446	20241125	141600	703903063	1895	1909	1909	1895	133
447	20241125	141500	703651011	1909	1909	1909	1909	1
448	20241125	141400	703649102	1895	1895	1895	1895	0
449	20241125	141300	703649102	1895	1895	1895	1895	0
450	20241125	141200	703649102	1895	1895	1895	1895	0
451	20241125	141100	703649102	1895	1896	1896	1895	2500
452	20241125	141000	698911569	1915	1905	1915	1905	225
453	20241125	140900	698482214	1891	1891	1891	1891	1112
454	20241125	140800	696379422	1909	1891	1909	1891	5
455	20241125	140700	696369949	1916	1916	1916	1916	0
456	20241125	140600	696369949	1916	1899	1916	1891	534
457	20241125	140500	695358934	1899	1906	1906	1899	813
458	20241125	140400	693809426	1900	1923	1923	1900	5700
459	20241125	140300	682963146	1932	1932	1932	1932	1
460	20241125	140200	682961214	1923	1923	1923	1923	813
461	20241125	140100	681397815	1923	1923	1923	1923	65
462	20241125	140000	681272820	1933	1933	1933	1933	0
463	20241125	135900	681272820	1933	1933	1933	1933	209
464	20241125	135800	680868823	1928	1926	1928	1926	140
465	20241125	135700	680598928	1907	1916	1916	1907	4001
466	20241125	135600	672957276	1928	1928	1928	1928	0
467	20241125	135500	672957276	1928	1928	1928	1928	0
468	20241125	135400	672957276	1928	1927	1928	1927	90
469	20241125	135300	672783791	1928	1928	1928	1928	156
470	20241125	135200	672483023	1930	1930	1930	1930	0
471	20241125	135100	672483023	1930	1930	1930	1930	0
472	20241125	135000	672483023	1930	1930	1930	1930	0
473	20241125	134900	672483023	1930	1930	1930	1930	2
474	20241125	134800	672479163	1934	1934	1934	1934	0
475	20241125	134700	672479163	1934	1934	1934	1934	155
476	20241125	134600	672179393	1930	1930	1930	1930	0
477	20241125	134500	672179393	1930	1917	1930	1907	676
478	20241125	134400	670888301	1917	1938	1938	1917	2477
479	20241125	134300	666088295	1938	1937	1940	1937	5176
480	20241125	134200	656056971	1938	1917	1938	1917	4
481	20241125	134100	656049282	1938	1938	1938	1938	1
482	20241125	134000	656047344	1940	1940	1940	1940	0
483	20241125	133900	656047344	1940	1939	1940	1939	51
484	20241125	133800	655948406	1933	1933	1933	1933	1
485	20241125	133700	655946473	1933	1933	1933	1933	1
486	20241125	133600	655944540	1933	1917	1933	1917	2
487	20241125	133500	655940690	1933	1933	1933	1933	1
488	20241125	133400	655938757	1918	1918	1918	1918	0
489	20241125	133300	655938757	1918	1918	1918	1918	0
490	20241125	133200	655938757	1918	1918	1918	1918	0
491	20241125	133100	655938757	1918	1918	1918	1918	0
492	20241125	133000	655938757	1918	1918	1918	1918	103
493	20241125	132900	655741203	1918	1920	1920	1918	3443
494	20241125	132800	649134350	1933	1933	1933	1933	78
495	20241125	132700	648983576	1933	1933	1933	1933	0
496	20241125	132600	648983576	1933	1933	1933	1933	0
497	20241125	132500	648983576	1933	1933	1933	1933	2
498	20241125	132400	648979710	1933	1933	1933	1933	0
499	20241125	132300	648979710	1933	1933	1933	1933	0
500	20241125	132200	648979710	1933	1933	1933	1933	1
501	20241125	132100	648977777	1919	1921	1921	1919	513
502	20241125	132000	647993053	1921	1922	1922	1921	380
503	20241125	131900	647263044	1923	1923	1923	1923	0
504	20241125	131800	647263044	1923	1923	1923	1923	132
505	20241125	131700	647009208	1921	1926	1926	1921	619
506	20241125	131600	645820074	1934	1935	1935	1929	1354
507	20241125	131500	643205927	1943	1943	1943	1943	1
508	20241125	131400	643203984	1935	1935	1935	1935	0
509	20241125	131300	643203984	1935	1935	1935	1935	2
510	20241125	131200	643200114	1935	1935	1935	1935	133
511	20241125	131100	642942759	1935	1935	1935	1935	0
512	20241125	131000	642942759	1935	1945	1945	1935	396
513	20241125	130900	642172549	1945	1945	1945	1945	78
514	20241125	130800	642020839	1931	1931	1931	1931	0
515	20241125	130700	642020839	1931	1931	1931	1931	0
516	20241125	130600	642020839	1931	1945	1945	1931	770
517	20241125	130500	640533073	1945	1945	1945	1945	738
518	20241125	130400	639097663	1950	1950	1950	1950	1
519	20241125	130300	639095713	1945	1945	1945	1945	15
520	20241125	130200	639066538	1945	1945	1945	1945	0
521	20241125	130100	639066538	1945	1945	1945	1945	0
522	20241125	130000	639066538	1945	1933	1945	1933	27
523	20241125	125900	639014047	1930	1930	1930	1930	0
524	20241125	125800	639014047	1930	1936	1936	1929	1225
525	20241125	125700	636648551	1954	1954	1954	1954	1
526	20241125	125600	636646597	1954	1954	1954	1954	4
527	20241125	125500	636638781	1954	1954	1954	1954	308
528	20241125	125400	636036949	1951	1947	1951	1947	3272
529	20241125	125300	629660467	1947	1937	1947	1937	5979
530	20241125	125200	618075999	1937	1937	1937	1937	0
531	20241125	125100	618075999	1937	1937	1937	1937	0
532	20241125	125000	618075999	1937	1925	1937	1925	2
533	20241125	124900	618072137	1937	1929	1939	1929	8424
534	20241125	124800	601811055	1930	1928	1930	1928	3683
535	20241125	124700	594703598	1929	1929	1929	1929	10
536	20241125	124600	594684308	1930	1924	1930	1924	530
537	20241125	124500	593662932	1910	1910	1910	1910	0
538	20241125	124400	593662932	1910	1910	1910	1910	0
539	20241125	124300	593662932	1910	1910	1910	1910	10
540	20241125	124200	593643832	1927	1927	1927	1927	2
541	20241125	124100	593639978	1909	1909	1918	1909	68
542	20241125	124000	593509860	1905	1905	1905	1905	0
543	20241125	123900	593509860	1905	1918	1930	1905	1800
544	20241125	123800	590063082	1906	1920	1920	1906	379
545	20241125	123700	589339616	1905	1905	1905	1905	0
546	20241125	123600	589339616	1905	1905	1905	1905	343
547	20241125	123500	588686201	1905	1913	1913	1905	1300
548	20241125	123400	586207301	1920	1920	1920	1920	101
549	20241125	123300	586013381	1920	1930	1930	1920	100
550	20241125	123200	585821371	1920	1917	1920	1917	200
551	20241125	123100	585437671	1930	1930	1930	1930	0
552	20241125	123000	585437671	1930	1916	1930	1905	502
553	20241125	122900	584478800	1916	1916	1916	1916	4
554	20241125	122800	584471136	1916	1917	1917	1916	350
555	20241125	122700	583800300	1930	1930	1930	1930	1
556	20241125	122600	583798370	1917	1917	1917	1917	0
557	20241125	122500	583798370	1917	1917	1917	1917	1264
558	20241125	122400	581375282	1916	1913	1916	1913	480
559	20241125	122300	580456622	1914	1921	1921	1914	2610
560	20241125	122200	575449299	1940	1940	1940	1940	0
561	20241125	122100	575449299	1940	1940	1940	1940	0
562	20241125	122000	575449299	1940	1930	1940	1921	134
563	20241125	121900	575191345	1932	1933	1933	1932	4565
564	20241125	121800	566367201	1933	1944	1944	1933	1562
565	20241125	121700	563344762	1945	1945	1945	1945	1
566	20241125	121600	563342817	1936	1936	1936	1936	20
567	20241125	121500	563304097	1937	1940	1940	1937	860
568	20241125	121400	561638172	1942	1942	1942	1942	1
569	20241125	121300	561636230	1942	1943	1943	1942	5099
570	20241125	121200	551730558	1943	1943	1943	1943	2006
571	20241125	121100	547832900	1943	1943	1943	1943	765
572	20241125	121000	546346505	1943	1943	1943	1943	45
573	20241125	120900	546259070	1942	1942	1942	1942	0
574	20241125	120800	546259070	1942	1942	1942	1942	1
575	20241125	120700	546257128	1942	1942	1942	1942	611
576	20241125	120600	545070566	1952	1947	1952	1947	936
577	20241125	120500	543243575	1947	1940	1947	1940	79
578	20241125	120400	543089867	1940	1944	1944	1940	718
579	20241125	120300	541696943	1952	1952	1952	1952	12
580	20241125	120200	541673519	1952	1952	1952	1950	110
581	20241125	120100	541458829	1952	1946	1952	1934	263
582	20241125	120000	540948885	1937	1937	1937	1937	0
583	20241125	115900	540948885	1937	1937	1937	1937	53
584	20241125	115800	540846224	1936	1936	1937	1936	126
585	20241125	115700	540602278	1952	1952	1952	1952	0
586	20241125	115600	540602278	1952	1952	1952	1952	0
587	20241125	115500	540602278	1952	1950	1952	1948	362
588	20241125	115400	539896576	1950	1930	1950	1930	1463
589	20241125	115300	537044723	1925	1931	1931	1925	308
590	20241125	115200	536450861	1931	1931	1931	1931	104
591	20241125	115100	536250037	1932	1932	1932	1932	996
592	20241125	115000	534325765	1944	1944	1944	1944	10
593	20241125	114900	534306325	1945	1945	1945	1945	20
594	20241125	114800	534267425	1946	1931	1946	1931	11
595	20241125	114700	534246034	1935	1936	1948	1934	3834
596	20241125	114600	526824731	1950	1937	1950	1936	273
597	20241125	114500	526296148	1936	1956	1959	1936	2505
598	20241125	114400	521419043	1956	1930	1960	1930	7460
599	20241125	114300	506916215	1922	1903	1925	1902	3830
600	20241125	114200	499576044	1901	1901	1901	1901	0
601	20241125	114100	499576044	1901	1906	1916	1901	5024
602	20241125	114000	489968228	1894	1894	1894	1894	0
603	20241125	113900	489968228	1894	1894	1894	1894	0
604	20241125	113800	489968228	1894	1894	1894	1894	0
605	20241125	113700	489968228	1894	1894	1894	1894	123
606	20241125	113600	489735266	1905	1905	1905	1905	99
607	20241125	113500	489546671	1905	1905	1905	1905	52
608	20241125	113400	489447611	1905	1905	1905	1905	0
609	20241125	113300	489447611	1905	1905	1905	1905	0
610	20241125	113200	489447611	1905	1905	1905	1905	500
611	20241125	113100	488495111	1901	1901	1901	1901	5
612	20241125	113000	488485606	1905	1896	1905	1896	1550
613	20241125	112900	485542580	1891	1892	1896	1891	1210
614	20241125	112800	483249154	1892	1883	1892	1881	711
615	20241125	112700	481908926	1883	1883	1883	1883	10
616	20241125	112600	481890096	1881	1881	1881	1881	0
617	20241125	112500	481890096	1881	1899	1899	1881	604
618	20241125	112400	480753882	1899	1899	1899	1899	102
619	20241125	112300	480560184	1899	1899	1899	1899	526
620	20241125	112200	479561310	1899	1899	1899	1899	0
621	20241125	112100	479561310	1899	1899	1899	1899	222
622	20241125	112000	479139732	1899	1894	1899	1894	410
623	20241125	111900	478361358	1894	1894	1894	1894	7
624	20241125	111800	478348100	1880	1880	1880	1880	0
625	20241125	111700	478348100	1880	1881	1881	1880	3300
626	20241125	111600	472144030	1881	1881	1881	1881	0
627	20241125	111500	472144030	1881	1881	1881	1881	25
628	20241125	111400	472097005	1897	1897	1897	1897	9
629	20241125	111300	472079932	1898	1898	1898	1898	1
630	20241125	111200	472078034	1875	1899	1899	1875	3665
631	20241125	111100	465188145	1890	1890	1890	1890	82
632	20241125	111000	465033165	1890	1889	1890	1889	25
633	20241125	110900	464985925	1890	1899	1899	1881	571
634	20241125	110800	463911591	1888	1888	1888	1888	0
635	20241125	110700	463911591	1888	1900	1900	1888	801
636	20241125	110600	462395943	1900	1910	1910	1900	3011
637	20241125	110500	456674848	1914	1914	1914	1900	547
638	20241125	110400	455634030	1913	1900	1913	1898	2071
639	20241125	110300	451698742	1900	1897	1900	1897	413
640	20241125	110200	450914045	1900	1900	1900	1885	1002
641	20241125	110100	449025245	1885	1885	1885	1885	27
642	20241125	110000	448974350	1899	1899	1899	1899	2
643	20241125	105900	448970552	1900	1901	1901	1900	815
644	20241125	105800	447421238	1914	1905	1914	1901	216
645	20241125	105700	447009963	1915	1916	1916	1915	692
646	20241125	105600	445684262	1918	1911	1919	1911	2249
647	20241125	105500	441371424	1910	1891	1910	1891	9940
648	20241125	105400	422491031	1891	1880	1891	1870	3922
649	20241125	105300	415148454	1879	1885	1885	1879	867
650	20241125	105200	413514495	1885	1885	1885	1885	0
651	20241125	105100	413514495	1885	1887	1896	1885	2686
652	20241125	105000	408426132	1895	1890	1895	1890	10759
653	20241125	104900	388061198	1893	1891	1894	1891	1431
654	20241125	104800	385353153	1889	1867	1889	1852	6561
655	20241125	104700	373053664	1871	1871	1871	1871	0
656	20241125	104600	373053664	1871	1871	1871	1871	0
657	20241125	104500	373053664	1871	1871	1871	1871	50
658	20241125	104400	372960114	1850	1853	1853	1850	249
659	20241125	104300	372499389	1855	1857	1857	1855	751
660	20241125	104200	371106184	1855	1855	1855	1855	0
661	20241125	104100	371106184	1855	1860	1860	1855	1000
662	20241125	104000	369250586	1876	1871	1876	1871	29
663	20241125	103900	369196277	1871	1871	1871	1871	114
664	20241125	103800	368982983	1878	1848	1878	1848	2500
665	20241125	103700	364338075	1837	1837	1837	1837	1
666	20241125	103600	364336238	1835	1845	1846	1835	6223
667	20241125	103500	352893468	1845	1845	1845	1845	0
668	20241125	103400	352893468	1845	1849	1849	1844	2772
669	20241125	103300	347775698	1860	1860	1860	1860	0
670	20241125	103200	347775698	1860	1860	1860	1860	3
671	20241125	103100	347770118	1847	1848	1848	1847	40
672	20241125	103000	347696203	1850	1851	1851	1848	4518
673	20241125	102900	339337739	1850	1850	1850	1850	20
674	20241125	102800	339300739	1850	1861	1861	1850	2
675	20241125	102700	339297028	1861	1861	1861	1861	10
676	20241125	102600	339278418	1856	1856	1861	1856	836
677	20241125	102500	337724374	1856	1853	1856	1853	979
678	20241125	102400	335909312	1853	1853	1853	1853	1
679	20241125	102300	335907459	1857	1857	1857	1857	0
680	20241125	102200	335907459	1857	1857	1857	1857	0
681	20241125	102100	335907459	1857	1857	1857	1857	0
682	20241125	102000	335907459	1857	1857	1857	1857	0
683	20241125	101900	335907459	1857	1857	1857	1857	1
684	20241125	101800	335905602	1843	1843	1843	1843	0
685	20241125	101700	335905602	1843	1843	1843	1843	308
686	20241125	101600	335337958	1843	1843	1843	1843	1
687	20241125	101500	335336115	1859	1851	1859	1841	1012
688	20241125	101400	333470499	1848	1853	1853	1848	1819
689	20241125	101300	330106203	1853	1853	1853	1853	197
690	20241125	101200	329741162	1860	1860	1860	1860	0
691	20241125	101100	329741162	1860	1860	1860	1860	1
692	20241125	101000	329739302	1851	1858	1858	1851	1092
693	20241125	100900	327716249	1858	1862	1862	1858	1588
694	20241125	100800	324762163	1862	1869	1875	1862	9
695	20241125	100700	324745357	1869	1863	1878	1863	4075
696	20241125	100600	317139918	1855	1863	1863	1855	810
697	20241125	100500	315637248	1863	1863	1863	1863	30
698	20241125	100400	315581358	1863	1863	1863	1863	0
699	20241125	100300	315581358	1863	1857	1863	1857	3
700	20241125	100200	315575775	1855	1856	1856	1855	665
701	20241125	100100	314341660	1856	1856	1856	1856	820
702	20241125	100000	312819740	1855	1864	1864	1855	41
703	20241125	095900	312743649	1856	1857	1868	1856	1522
704	20241125	095800	309918358	1856	1859	1859	1856	570
705	20241125	095700	308859999	1858	1858	1858	1858	147
706	20241125	095600	308586873	1857	1868	1868	1857	149
707	20241125	095500	308310169	1869	1869	1869	1869	88
708	20241125	095400	308145697	1859	1856	1859	1855	2226
709	20241125	095300	304011929	1859	1860	1860	1859	611
710	20241125	095200	302875720	1871	1871	1871	1871	0
711	20241125	095100	302875720	1871	1871	1871	1871	175
712	20241125	095000	302548295	1871	1864	1871	1864	4067
713	20241125	094900	294962272	1864	1864	1864	1864	0
714	20241125	094800	294962272	1864	1864	1864	1864	6
715	20241125	094700	294951088	1864	1864	1864	1864	1
716	20241125	094600	294949224	1856	1857	1857	1856	116
717	20241125	094500	294733874	1856	1856	1856	1856	0
718	20241125	094400	294733874	1856	1856	1856	1856	0
719	20241125	094300	294733874	1856	1856	1856	1856	131
720	20241125	094200	294490738	1856	1856	1856	1856	52
721	20241125	094100	294394226	1861	1861	1861	1861	2
722	20241125	094000	294390504	1861	1861	1861	1861	2
723	20241125	093900	294386782	1862	1855	1862	1855	366
724	20241125	093800	293707712	1863	1854	1863	1854	2
725	20241125	093700	293703995	1863	1856	1863	1853	1951
726	20241125	093600	290085271	1854	1854	1854	1854	309
727	20241125	093500	289512385	1855	1872	1879	1854	5675
728	20241125	093400	278924873	1871	1881	1881	1871	3389
729	20241125	093300	272563457	1878	1890	1890	1878	3970
730	20241125	093200	265087245	1890	1892	1892	1890	1420
731	20241125	093100	262402571	1905	1901	1906	1890	797
732	20241125	093000	260891101	1906	1904	1906	1904	2009
733	20241125	092900	257063889	1896	1902	1909	1896	1362
734	20241125	092800	254478719	1910	1898	1916	1896	4992
735	20241125	092700	244938607	1894	1867	1920	1867	23042
736	20241125	092600	201520002	1867	1869	1869	1867	768
737	20241125	092500	200084626	1863	1863	1863	1855	6494
738	20241125	092400	187987424	1855	1870	1870	1855	1455
739	20241125	092300	185286559	1870	1864	1870	1864	61
740	20241125	092200	185172849	1864	1863	1871	1863	2963
741	20241125	092100	179637337	1864	1854	1864	1854	1010
742	20241125	092000	177764697	1853	1854	1866	1853	1989
743	20241125	091900	174077583	1854	1854	1854	1854	10
744	20241125	091800	174059043	1854	1854	1854	1854	1
745	20241125	091700	174057189	1867	1867	1867	1867	42
746	20241125	091600	173978775	1869	1865	1870	1865	1137
747	20241125	091500	171853078	1870	1848	1870	1831	1927
748	20241125	091400	168285660	1848	1829	1848	1829	1690
749	20241125	091300	165167015	1830	1842	1842	1824	1790
750	20241125	091200	161898676	1842	1840	1842	1825	3396
751	20241125	091100	155651249	1855	1856	1857	1855	6353
752	20241125	091000	143863948	1857	1856	1857	1856	680
753	20241125	090900	142601863	1855	1862	1865	1855	969
754	20241125	090800	140800227	1862	1859	1862	1852	11535
755	20241125	090700	119378856	1858	1877	1877	1857	8555
756	20241125	090600	103418380	1878	1860	1878	1857	4793
757	20241125	090500	94465901	1861	1865	1874	1857	3870
758	20241125	090400	87271128	1865	1859	1876	1859	10092
759	20241125	090300	68406567	1859	1831	1877	1831	21061
760	20241125	090200	29367467	1822	1822	1822	1822	0
761	20241125	090100	29367467	1822	1822	1822	1822	0
762	20241125	090000	29367467	1822	1820	1960	1812	15820