KissMeData/413630/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	213500	52631588	1915	1915	1915	1915	1350
3	20241220	213400	52631588	1915	1915	1915	1915	0
4	20241220	213300	52631588	1915	1915	1915	1915	0
5	20241220	213200	52631588	1915	1915	1915	1915	0
6	20241220	213100	52631588	1915	1915	1915	1915	0
7	20241220	213000	52631588	1915	1915	1915	1915	0
8	20241220	212900	52631588	1915	1915	1915	1915	0
9	20241220	212800	52631588	1915	1915	1915	1915	0
10	20241220	212700	52631588	1915	1915	1915	1915	0
11	20241220	212600	52631588	1915	1915	1915	1915	0
12	20241220	212500	52631588	1915	1915	1915	1915	0
13	20241220	212400	52631588	1915	1915	1915	1915	0
14	20241220	212300	52631588	1915	1915	1915	1915	0
15	20241220	212200	52631588	1915	1915	1915	1915	0
16	20241220	212100	52631588	1915	1915	1915	1915	0
17	20241220	212000	52631588	1915	1915	1915	1915	0
18	20241220	211900	52631588	1915	1915	1915	1915	0
19	20241220	211800	52631588	1915	1915	1915	1915	0
20	20241220	211700	52631588	1915	1915	1915	1915	0
21	20241220	211600	52631588	1915	1915	1915	1915	0
22	20241220	211500	52631588	1915	1915	1915	1915	0
23	20241220	211400	52631588	1915	1915	1915	1915	0
24	20241220	211300	52631588	1915	1915	1915	1915	0
25	20241220	211200	52631588	1915	1915	1915	1915	0
26	20241220	211100	52631588	1915	1915	1915	1915	0
27	20241220	211000	52631588	1915	1915	1915	1915	0
28	20241220	210900	52631588	1915	1915	1915	1915	0
29	20241220	210800	52631588	1915	1915	1915	1915	0
30	20241220	210700	52631588	1915	1915	1915	1915	0
31	20241220	210600	52631588	1915	1915	1915	1915	0
32	20241220	210500	52631588	1915	1915	1915	1915	1350
33	20241220	210400	52631588	1915	1915	1915	1915	0
34	20241220	210300	52631588	1915	1915	1915	1915	0
35	20241220	210200	52631588	1915	1915	1915	1915	0
36	20241220	210100	52631588	1915	1915	1915	1915	0
37	20241220	210000	52631588	1915	1915	1915	1915	0
38	20241220	205900	52631588	1915	1915	1915	1915	0
39	20241220	205800	52631588	1915	1915	1915	1915	0
40	20241220	205700	52631588	1915	1915	1915	1915	0
41	20241220	205600	52631588	1915	1915	1915	1915	0
42	20241220	205500	52631588	1915	1915	1915	1915	0
43	20241220	205400	52631588	1915	1915	1915	1915	0
44	20241220	205300	52631588	1915	1915	1915	1915	0
45	20241220	205200	52631588	1915	1915	1915	1915	0
46	20241220	205100	52631588	1915	1915	1915	1915	0
47	20241220	205000	52631588	1915	1915	1915	1915	0
48	20241220	204900	52631588	1915	1915	1915	1915	0
49	20241220	204800	52631588	1915	1915	1915	1915	0
50	20241220	204700	52631588	1915	1915	1915	1915	0
51	20241220	204600	52631588	1915	1915	1915	1915	0
52	20241220	204500	52631588	1915	1915	1915	1915	0
53	20241220	204400	52631588	1915	1915	1915	1915	0
54	20241220	204300	52631588	1915	1915	1915	1915	0
55	20241220	204200	52631588	1915	1915	1915	1915	0
56	20241220	204100	52631588	1915	1915	1915	1915	0
57	20241220	204000	52631588	1915	1915	1915	1915	0
58	20241220	203900	52631588	1915	1915	1915	1915	0
59	20241220	203800	52631588	1915	1915	1915	1915	0
60	20241220	203700	52631588	1915	1915	1915	1915	0
61	20241220	203600	52631588	1915	1915	1915	1915	0
62	20241220	203500	52631588	1915	1915	1915	1915	1350
63	20241220	203400	52631588	1915	1915	1915	1915	0
64	20241220	203300	52631588	1915	1915	1915	1915	0
65	20241220	203200	52631588	1915	1915	1915	1915	0
66	20241220	203100	52631588	1915	1915	1915	1915	0
67	20241220	203000	52631588	1915	1915	1915	1915	0
68	20241220	202900	52631588	1915	1915	1915	1915	0
69	20241220	202800	52631588	1915	1915	1915	1915	0
70	20241220	202700	52631588	1915	1915	1915	1915	0
71	20241220	202600	52631588	1915	1915	1915	1915	0
72	20241220	202500	52631588	1915	1915	1915	1915	0
73	20241220	202400	52631588	1915	1915	1915	1915	0
74	20241220	202300	52631588	1915	1915	1915	1915	0
75	20241220	202200	52631588	1915	1915	1915	1915	0
76	20241220	202100	52631588	1915	1915	1915	1915	0
77	20241220	202000	52631588	1915	1915	1915	1915	0
78	20241220	201900	52631588	1915	1915	1915	1915	0
79	20241220	201800	52631588	1915	1915	1915	1915	0
80	20241220	201700	52631588	1915	1915	1915	1915	0
81	20241220	201600	52631588	1915	1915	1915	1915	0
82	20241220	201500	52631588	1915	1915	1915	1915	0
83	20241220	201400	52631588	1915	1915	1915	1915	0
84	20241220	201300	52631588	1915	1915	1915	1915	0
85	20241220	201200	52631588	1915	1915	1915	1915	0
86	20241220	201100	52631588	1915	1915	1915	1915	0
87	20241220	201000	52631588	1915	1915	1915	1915	0
88	20241220	200900	52631588	1915	1915	1915	1915	0
89	20241220	200800	52631588	1915	1915	1915	1915	0
90	20241220	200700	52631588	1915	1915	1915	1915	0
91	20241220	200600	52631588	1915	1915	1915	1915	0
92	20241220	200500	52631588	1915	1915	1915	1915	1350
93	20241220	200400	52631588	1915	1915	1915	1915	0
94	20241220	200300	52631588	1915	1915	1915	1915	0
95	20241220	200200	52631588	1915	1915	1915	1915	0
96	20241220	200100	52631588	1915	1915	1915	1915	0
97	20241220	200000	52631588	1915	1915	1915	1915	0
98	20241220	195900	52631588	1915	1915	1915	1915	0
99	20241220	195800	52631588	1915	1915	1915	1915	0
100	20241220	195700	52631588	1915	1915	1915	1915	0
101	20241220	195600	52631588	1915	1915	1915	1915	0
102	20241220	195500	52631588	1915	1915	1915	1915	0
103	20241220	195400	52631588	1915	1915	1915	1915	0
104	20241220	195300	52631588	1915	1915	1915	1915	0
105	20241220	195200	52631588	1915	1915	1915	1915	0
106	20241220	195100	52631588	1915	1915	1915	1915	0
107	20241220	195000	52631588	1915	1915	1915	1915	0
108	20241220	194900	52631588	1915	1915	1915	1915	0
109	20241220	194800	52631588	1915	1915	1915	1915	0
110	20241220	194700	52631588	1915	1915	1915	1915	0
111	20241220	194600	52631588	1915	1915	1915	1915	0
112	20241220	194500	52631588	1915	1915	1915	1915	0
113	20241220	194400	52631588	1915	1915	1915	1915	0
114	20241220	194300	52631588	1915	1915	1915	1915	0
115	20241220	194200	52631588	1915	1915	1915	1915	0
116	20241220	194100	52631588	1915	1915	1915	1915	0
117	20241220	194000	52631588	1915	1915	1915	1915	0
118	20241220	193900	52631588	1915	1915	1915	1915	0
119	20241220	193800	52631588	1915	1915	1915	1915	0
120	20241220	193700	52631588	1915	1915	1915	1915	0
121	20241220	193600	52631588	1915	1915	1915	1915	0
122	20241220	193500	52631588	1915	1915	1915	1915	1350
123	20241220	193400	52631588	1915	1915	1915	1915	0
124	20241220	193300	52631588	1915	1915	1915	1915	0
125	20241220	193200	52631588	1915	1915	1915	1915	0
126	20241220	193100	52631588	1915	1915	1915	1915	0
127	20241220	193000	52631588	1915	1915	1915	1915	0
128	20241220	192900	52631588	1915	1915	1915	1915	0
129	20241220	192800	52631588	1915	1915	1915	1915	0
130	20241220	192700	52631588	1915	1915	1915	1915	0
131	20241220	192600	52631588	1915	1915	1915	1915	0
132	20241220	192500	52631588	1915	1915	1915	1915	0
133	20241220	192400	52631588	1915	1915	1915	1915	0
134	20241220	192300	52631588	1915	1915	1915	1915	0
135	20241220	192200	52631588	1915	1915	1915	1915	0
136	20241220	192100	52631588	1915	1915	1915	1915	0
137	20241220	192000	52631588	1915	1915	1915	1915	0
138	20241220	191900	52631588	1915	1915	1915	1915	0
139	20241220	191800	52631588	1915	1915	1915	1915	0
140	20241220	191700	52631588	1915	1915	1915	1915	0
141	20241220	191600	52631588	1915	1915	1915	1915	0
142	20241220	191500	52631588	1915	1915	1915	1915	0
143	20241220	191400	52631588	1915	1915	1915	1915	0
144	20241220	191300	52631588	1915	1915	1915	1915	0
145	20241220	191200	52631588	1915	1915	1915	1915	0
146	20241220	191100	52631588	1915	1915	1915	1915	0
147	20241220	191000	52631588	1915	1915	1915	1915	0
148	20241220	190900	52631588	1915	1915	1915	1915	0
149	20241220	190800	52631588	1915	1915	1915	1915	0
150	20241220	190700	52631588	1915	1915	1915	1915	0
151	20241220	190600	52631588	1915	1915	1915	1915	0
152	20241220	190500	52631588	1915	1915	1915	1915	1350
153	20241220	190400	52631588	1915	1915	1915	1915	0
154	20241220	190300	52631588	1915	1915	1915	1915	0
155	20241220	190200	52631588	1915	1915	1915	1915	0
156	20241220	190100	52631588	1915	1915	1915	1915	0
157	20241220	190000	52631588	1915	1915	1915	1915	0
158	20241220	185900	52631588	1915	1915	1915	1915	0
159	20241220	185800	52631588	1915	1915	1915	1915	0
160	20241220	185700	52631588	1915	1915	1915	1915	0
161	20241220	185600	52631588	1915	1915	1915	1915	0
162	20241220	185500	52631588	1915	1915	1915	1915	0
163	20241220	185400	52631588	1915	1915	1915	1915	0
164	20241220	185300	52631588	1915	1915	1915	1915	0
165	20241220	185200	52631588	1915	1915	1915	1915	0
166	20241220	185100	52631588	1915	1915	1915	1915	0
167	20241220	185000	52631588	1915	1915	1915	1915	0
168	20241220	184900	52631588	1915	1915	1915	1915	0
169	20241220	184800	52631588	1915	1915	1915	1915	0
170	20241220	184700	52631588	1915	1915	1915	1915	0
171	20241220	184600	52631588	1915	1915	1915	1915	0
172	20241220	184500	52631588	1915	1915	1915	1915	0
173	20241220	184400	52631588	1915	1915	1915	1915	0
174	20241220	184300	52631588	1915	1915	1915	1915	0
175	20241220	184200	52631588	1915	1915	1915	1915	0
176	20241220	184100	52631588	1915	1915	1915	1915	0
177	20241220	184000	52631588	1915	1915	1915	1915	0
178	20241220	183900	52631588	1915	1915	1915	1915	0
179	20241220	183800	52631588	1915	1915	1915	1915	0
180	20241220	183700	52631588	1915	1915	1915	1915	0
181	20241220	183600	52631588	1915	1915	1915	1915	0
182	20241220	183500	52631588	1915	1915	1915	1915	1350
183	20241220	183400	52631588	1915	1915	1915	1915	0
184	20241220	183300	52631588	1915	1915	1915	1915	0
185	20241220	183200	52631588	1915	1915	1915	1915	0
186	20241220	183100	52631588	1915	1915	1915	1915	0
187	20241220	183000	52631588	1915	1915	1915	1915	0
188	20241220	182900	52631588	1915	1915	1915	1915	0
189	20241220	182800	52631588	1915	1915	1915	1915	0
190	20241220	182700	52631588	1915	1915	1915	1915	0
191	20241220	182600	52631588	1915	1915	1915	1915	0
192	20241220	182500	52631588	1915	1915	1915	1915	0
193	20241220	182400	52631588	1915	1915	1915	1915	0
194	20241220	182300	52631588	1915	1915	1915	1915	0
195	20241220	182200	52631588	1915	1915	1915	1915	0
196	20241220	182100	52631588	1915	1915	1915	1915	0
197	20241220	182000	52631588	1915	1915	1915	1915	0
198	20241220	181900	52631588	1915	1915	1915	1915	0
199	20241220	181800	52631588	1915	1915	1915	1915	0
200	20241220	181700	52631588	1915	1915	1915	1915	0
201	20241220	181600	52631588	1915	1915	1915	1915	0
202	20241220	181500	52631588	1915	1915	1915	1915	0
203	20241220	181400	52631588	1915	1915	1915	1915	0
204	20241220	181300	52631588	1915	1915	1915	1915	0
205	20241220	181200	52631588	1915	1915	1915	1915	0
206	20241220	181100	52631588	1915	1915	1915	1915	0
207	20241220	181000	52631588	1915	1915	1915	1915	0
208	20241220	180900	52631588	1915	1915	1915	1915	0
209	20241220	180800	52631588	1915	1915	1915	1915	0
210	20241220	180700	52631588	1915	1915	1915	1915	0
211	20241220	180600	52631588	1915	1915	1915	1915	0
212	20241220	180500	52631588	1915	1915	1915	1915	1350
213	20241220	180400	52631588	1915	1915	1915	1915	0
214	20241220	180300	52631588	1915	1915	1915	1915	0
215	20241220	180200	52631588	1915	1915	1915	1915	0
216	20241220	180100	52631588	1915	1915	1915	1915	0
217	20241220	180000	52631588	1915	1915	1915	1915	0
218	20241220	175900	52631588	1915	1915	1915	1915	0
219	20241220	175800	52631588	1915	1915	1915	1915	0
220	20241220	175700	52631588	1915	1915	1915	1915	0
221	20241220	175600	52631588	1915	1915	1915	1915	0
222	20241220	175500	52631588	1915	1915	1915	1915	0
223	20241220	175400	52631588	1915	1915	1915	1915	0
224	20241220	175300	52631588	1915	1915	1915	1915	0
225	20241220	175200	52631588	1915	1915	1915	1915	0
226	20241220	175100	52631588	1915	1915	1915	1915	0
227	20241220	175000	52631588	1915	1915	1915	1915	0
228	20241220	174900	52631588	1915	1915	1915	1915	0
229	20241220	174800	52631588	1915	1915	1915	1915	0
230	20241220	174700	52631588	1915	1915	1915	1915	0
231	20241220	174600	52631588	1915	1915	1915	1915	0
232	20241220	174500	52631588	1915	1915	1915	1915	0
233	20241220	174400	52631588	1915	1915	1915	1915	0
234	20241220	174300	52631588	1915	1915	1915	1915	0
235	20241220	174200	52631588	1915	1915	1915	1915	0
236	20241220	174100	52631588	1915	1915	1915	1915	0
237	20241220	174000	52631588	1915	1915	1915	1915	0
238	20241220	173900	52631588	1915	1915	1915	1915	0
239	20241220	173800	52631588	1915	1915	1915	1915	0
240	20241220	173700	52631588	1915	1915	1915	1915	0
241	20241220	173600	52631588	1915	1915	1915	1915	0
242	20241220	173500	52631588	1915	1915	1915	1915	1350
243	20241220	173400	52631588	1915	1915	1915	1915	0
244	20241220	173300	52631588	1915	1915	1915	1915	0
245	20241220	173200	52631588	1915	1915	1915	1915	0
246	20241220	173100	52631588	1915	1915	1915	1915	0
247	20241220	173000	52631588	1915	1915	1915	1915	0
248	20241220	172900	52631588	1915	1915	1915	1915	0
249	20241220	172800	52631588	1915	1915	1915	1915	0
250	20241220	172700	52631588	1915	1915	1915	1915	0
251	20241220	172600	52631588	1915	1915	1915	1915	0
252	20241220	172500	52631588	1915	1915	1915	1915	0
253	20241220	172400	52631588	1915	1915	1915	1915	0
254	20241220	172300	52631588	1915	1915	1915	1915	0
255	20241220	172200	52631588	1915	1915	1915	1915	0
256	20241220	172100	52631588	1915	1915	1915	1915	0
257	20241220	172000	52631588	1915	1915	1915	1915	0
258	20241220	171900	52631588	1915	1915	1915	1915	0
259	20241220	171800	52631588	1915	1915	1915	1915	0
260	20241220	171700	52631588	1915	1915	1915	1915	0
261	20241220	171600	52631588	1915	1915	1915	1915	0
262	20241220	171500	52631588	1915	1915	1915	1915	0
263	20241220	171400	52631588	1915	1915	1915	1915	0
264	20241220	171300	52631588	1915	1915	1915	1915	0
265	20241220	171200	52631588	1915	1915	1915	1915	0
266	20241220	171100	52631588	1915	1915	1915	1915	0
267	20241220	171000	52631588	1915	1915	1915	1915	0
268	20241220	170900	52631588	1915	1915	1915	1915	0
269	20241220	170800	52631588	1915	1915	1915	1915	0
270	20241220	170700	52631588	1915	1915	1915	1915	0
271	20241220	170600	52631588	1915	1915	1915	1915	0
272	20241220	170500	52631588	1915	1915	1915	1915	1350
273	20241220	170400	52631588	1915	1915	1915	1915	0
274	20241220	170300	52631588	1915	1915	1915	1915	0
275	20241220	170200	52631588	1915	1915	1915	1915	0
276	20241220	170100	52631588	1915	1915	1915	1915	0
277	20241220	170000	52631588	1915	1915	1915	1915	0
278	20241220	165900	52631588	1915	1915	1915	1915	0
279	20241220	165800	52631588	1915	1915	1915	1915	0
280	20241220	165700	52631588	1915	1915	1915	1915	0
281	20241220	165600	52631588	1915	1915	1915	1915	0
282	20241220	165500	52631588	1915	1915	1915	1915	0
283	20241220	165400	52631588	1915	1915	1915	1915	0
284	20241220	165300	52631588	1915	1915	1915	1915	0
285	20241220	165200	52631588	1915	1915	1915	1915	0
286	20241220	165100	52631588	1915	1915	1915	1915	0
287	20241220	165000	52631588	1915	1915	1915	1915	0
288	20241220	164900	52631588	1915	1915	1915	1915	0
289	20241220	164800	52631588	1915	1915	1915	1915	0
290	20241220	164700	52631588	1915	1915	1915	1915	0
291	20241220	164600	52631588	1915	1915	1915	1915	0
292	20241220	164500	52631588	1915	1915	1915	1915	0
293	20241220	164400	52631588	1915	1915	1915	1915	0
294	20241220	164300	52631588	1915	1915	1915	1915	0
295	20241220	164200	52631588	1915	1915	1915	1915	0
296	20241220	164100	52631588	1915	1915	1915	1915	0
297	20241220	164000	52631588	1915	1915	1915	1915	0
298	20241220	163900	52631588	1915	1915	1915	1915	0
299	20241220	163800	52631588	1915	1915	1915	1915	0
300	20241220	163700	52631588	1915	1915	1915	1915	0
301	20241220	163600	52631588	1915	1915	1915	1915	0
302	20241220	163500	52631588	1915	1915	1915	1915	1350
303	20241220	163400	52631588	1915	1915	1915	1915	0
304	20241220	163300	52631588	1915	1915	1915	1915	0
305	20241220	163200	52631588	1915	1915	1915	1915	0
306	20241220	163100	52631588	1915	1915	1915	1915	0
307	20241220	163000	52631588	1915	1915	1915	1915	0
308	20241220	162900	52631588	1915	1915	1915	1915	0
309	20241220	162800	52631588	1915	1915	1915	1915	0
310	20241220	162700	52631588	1915	1915	1915	1915	0
311	20241220	162600	52631588	1915	1915	1915	1915	0
312	20241220	162500	52631588	1915	1915	1915	1915	0
313	20241220	162400	52631588	1915	1915	1915	1915	0
314	20241220	162300	52631588	1915	1915	1915	1915	0
315	20241220	162200	52631588	1915	1915	1915	1915	0
316	20241220	162100	52631588	1915	1915	1915	1915	0
317	20241220	162000	52631588	1915	1915	1915	1915	0
318	20241220	161900	52631588	1915	1915	1915	1915	0
319	20241220	161800	52631588	1915	1915	1915	1915	0
320	20241220	161700	52631588	1915	1915	1915	1915	0
321	20241220	161600	52631588	1915	1915	1915	1915	0
322	20241220	161500	52631588	1915	1915	1915	1915	0
323	20241220	161400	52631588	1915	1915	1915	1915	0
324	20241220	161300	52631588	1915	1915	1915	1915	0
325	20241220	161200	52631588	1915	1915	1915	1915	0
326	20241220	161100	52631588	1915	1915	1915	1915	0
327	20241220	161000	52631588	1915	1915	1915	1915	0
328	20241220	160900	52631588	1915	1915	1915	1915	0
329	20241220	160800	52631588	1915	1915	1915	1915	0
330	20241220	160700	52631588	1915	1915	1915	1915	0
331	20241220	160600	52631588	1915	1915	1915	1915	0
332	20241220	160500	52631588	1915	1915	1915	1915	1350
333	20241220	160400	52631588	1915	1915	1915	1915	0
334	20241220	160300	52631588	1915	1915	1915	1915	0
335	20241220	160200	52631588	1915	1915	1915	1915	0
336	20241220	160100	52631588	1915	1915	1915	1915	0
337	20241220	160000	52631588	1915	1915	1915	1915	0
338	20241220	155900	52631588	1915	1915	1915	1915	0
339	20241220	155800	52631588	1915	1915	1915	1915	0
340	20241220	155700	52631588	1915	1915	1915	1915	0
341	20241220	155600	52631588	1915	1915	1915	1915	0
342	20241220	155500	52631588	1915	1915	1915	1915	0
343	20241220	155400	52631588	1915	1915	1915	1915	0
344	20241220	155300	52631588	1915	1915	1915	1915	0
345	20241220	155200	52631588	1915	1915	1915	1915	0
346	20241220	155100	52631588	1915	1915	1915	1915	0
347	20241220	155000	52631588	1915	1915	1915	1915	0
348	20241220	154900	52631588	1915	1915	1915	1915	0
349	20241220	154800	52631588	1915	1915	1915	1915	0
350	20241220	154700	52631588	1915	1915	1915	1915	0
351	20241220	154600	52631588	1915	1915	1915	1915	0
352	20241220	154500	52631588	1915	1915	1915	1915	0
353	20241220	154400	52631588	1915	1915	1915	1915	0
354	20241220	154300	52631588	1915	1915	1915	1915	0
355	20241220	154200	52631588	1915	1915	1915	1915	0
356	20241220	154100	52631588	1915	1915	1915	1915	0
357	20241220	154000	52631588	1915	1915	1915	1915	0
358	20241220	153900	52631588	1915	1915	1915	1915	0
359	20241220	153800	52631588	1915	1915	1915	1915	0
360	20241220	153700	52631588	1915	1915	1915	1915	0
361	20241220	153600	52631588	1915	1915	1915	1915	0
362	20241220	153500	52631588	1915	1915	1915	1915	1350
363	20241220	153400	52631588	1915	1915	1915	1915	0
364	20241220	153300	52631588	1915	1915	1915	1915	0
365	20241220	153200	52631588	1915	1915	1915	1915	0
366	20241220	153100	52631588	1915	1915	1915	1915	0
367	20241220	153000	52631588	1915	1915	1915	1915	1350
368	20241220	152900	50046338	1909	1909	1909	1909	0
369	20241220	152800	50046338	1909	1909	1909	1909	0
370	20241220	152700	50046338	1909	1909	1909	1909	0
371	20241220	152600	50046338	1909	1909	1909	1909	0
372	20241220	152500	50046338	1909	1909	1909	1909	0
373	20241220	152400	50046338	1909	1909	1909	1909	0
374	20241220	152300	50046338	1909	1909	1909	1909	0
375	20241220	152200	50046338	1909	1909	1909	1909	0
376	20241220	152100	50046338	1909	1909	1909	1909	0
377	20241220	152000	50046338	1909	1909	1909	1909	0
378	20241220	151900	50046338	1909	1899	1909	1899	153
379	20241220	151800	49755658	1898	1898	1898	1898	0
380	20241220	151700	49755658	1898	1898	1898	1898	0
381	20241220	151600	49755658	1898	1898	1898	1898	0
382	20241220	151500	49755658	1898	1898	1898	1898	1
383	20241220	151400	49753760	1899	1898	1899	1898	21
384	20241220	151300	49713883	1899	1899	1899	1899	13
385	20241220	151200	49689196	1899	1899	1899	1899	0
386	20241220	151100	49689196	1899	1899	1899	1899	2
387	20241220	151000	49685398	1897	1897	1897	1897	0
388	20241220	150900	49685398	1897	1897	1897	1897	0
389	20241220	150800	49685398	1897	1897	1897	1897	0
390	20241220	150700	49685398	1897	1897	1897	1897	0
391	20241220	150600	49685398	1897	1897	1897	1897	0
392	20241220	150500	49685398	1897	1897	1897	1897	0
393	20241220	150400	49685398	1897	1897	1897	1897	25
394	20241220	150300	49637973	1897	1897	1897	1897	1
395	20241220	150200	49636076	1893	1893	1893	1893	2
396	20241220	150100	49632290	1894	1894	1894	1894	0
397	20241220	150000	49632290	1894	1894	1894	1894	0
398	20241220	145900	49632290	1894	1894	1894	1894	0
399	20241220	145800	49632290	1894	1894	1894	1894	41
400	20241220	145700	49554636	1885	1886	1886	1885	63
401	20241220	145600	49435840	1885	1885	1885	1885	0
402	20241220	145500	49435840	1885	1885	1885	1885	0
403	20241220	145400	49435840	1885	1885	1885	1885	0
404	20241220	145300	49435840	1885	1885	1885	1885	54
405	20241220	145200	49334050	1884	1884	1884	1884	0
406	20241220	145100	49334050	1884	1884	1884	1884	0
407	20241220	145000	49334050	1884	1885	1885	1884	195
408	20241220	144900	48966479	1885	1885	1885	1885	88
409	20241220	144800	48800599	1885	1887	1887	1885	251
410	20241220	144700	48327332	1887	1888	1888	1887	96
411	20241220	144600	48146099	1888	1888	1888	1888	0
412	20241220	144500	48146099	1888	1888	1888	1888	0
413	20241220	144400	48146099	1888	1888	1888	1888	276
414	20241220	144300	47625011	1888	1888	1888	1888	139
415	20241220	144200	47362579	1889	1898	1898	1889	173
416	20241220	144100	47035439	1890	1890	1890	1890	53
417	20241220	144000	46935269	1898	1898	1898	1898	1
418	20241220	143900	46933371	1890	1890	1890	1890	0
419	20241220	143800	46933371	1890	1890	1890	1890	0
420	20241220	143700	46933371	1890	1891	1891	1890	48
421	20241220	143600	46842605	1898	1898	1898	1898	0
422	20241220	143500	46842605	1898	1898	1898	1898	0
423	20241220	143400	46842605	1898	1898	1898	1898	0
424	20241220	143300	46842605	1898	1900	1900	1898	701
425	20241220	143200	45510707	1899	1899	1899	1899	0
426	20241220	143100	45510707	1899	1899	1899	1899	0
427	20241220	143000	45510707	1899	1899	1899	1899	0
428	20241220	142900	45510707	1899	1899	1899	1899	0
429	20241220	142800	45510707	1899	1899	1899	1899	1
430	20241220	142700	45508808	1900	1900	1900	1900	0
431	20241220	142600	45508808	1900	1900	1900	1900	0
432	20241220	142500	45508808	1900	1900	1900	1900	0
433	20241220	142400	45508808	1900	1900	1900	1900	0
434	20241220	142300	45508808	1900	1900	1900	1900	1
435	20241220	142200	45506908	1900	1900	1900	1900	0
436	20241220	142100	45506908	1900	1900	1900	1900	0
437	20241220	142000	45506908	1900	1891	1900	1891	2
438	20241220	141900	45503117	1889	1889	1889	1889	0
439	20241220	141800	45503117	1889	1889	1889	1889	0
440	20241220	141700	45503117	1889	1889	1889	1889	0
441	20241220	141600	45503117	1889	1889	1889	1889	0
442	20241220	141500	45503117	1889	1889	1889	1889	0
443	20241220	141400	45503117	1889	1889	1889	1889	0
444	20241220	141300	45503117	1889	1889	1889	1889	0
445	20241220	141200	45503117	1889	1890	1890	1888	251
446	20241220	141100	45029024	1898	1898	1898	1898	0
447	20241220	141000	45029024	1898	1898	1898	1898	1
448	20241220	140900	45027126	1890	1890	1890	1890	0
449	20241220	140800	45027126	1890	1890	1890	1890	0
450	20241220	140700	45027126	1890	1890	1890	1890	0
451	20241220	140600	45027126	1890	1897	1897	1889	211
452	20241220	140500	44628387	1907	1907	1907	1907	0
453	20241220	140400	44628387	1907	1907	1907	1907	0
454	20241220	140300	44628387	1907	1907	1907	1907	0
455	20241220	140200	44628387	1907	1907	1907	1907	0
456	20241220	140100	44628387	1907	1907	1907	1907	0
457	20241220	140000	44628387	1907	1908	1908	1907	16
458	20241220	135900	44597865	1909	1900	1909	1900	109
459	20241220	135800	44390234	1898	1899	1900	1898	592
460	20241220	135700	43265476	1898	1898	1898	1898	5
461	20241220	135600	43255986	1893	1893	1893	1893	0
462	20241220	135500	43255986	1893	1893	1893	1893	0
463	20241220	135400	43255986	1893	1893	1893	1893	28
464	20241220	135300	43202982	1893	1893	1893	1893	0
465	20241220	135200	43202982	1893	1893	1893	1893	0
466	20241220	135100	43202982	1893	1894	1894	1893	28
467	20241220	135000	43149951	1894	1894	1894	1894	1
468	20241220	134900	43148057	1889	1889	1889	1889	0
469	20241220	134800	43148057	1889	1889	1889	1889	0
470	20241220	134700	43148057	1889	1889	1889	1889	0
471	20241220	134600	43148057	1889	1889	1889	1889	0
472	20241220	134500	43148057	1889	1889	1889	1889	0
473	20241220	134400	43148057	1889	1889	1889	1889	0
474	20241220	134300	43148057	1889	1889	1889	1889	0
475	20241220	134200	43148057	1889	1889	1889	1889	0
476	20241220	134100	43148057	1889	1889	1889	1889	0
477	20241220	134000	43148057	1889	1889	1889	1889	0
478	20241220	133900	43148057	1889	1889	1889	1889	0
479	20241220	133800	43148057	1889	1889	1889	1889	0
480	20241220	133700	43148057	1889	1889	1889	1889	0
481	20241220	133600	43148057	1889	1889	1889	1889	0
482	20241220	133500	43148057	1889	1889	1889	1889	0
483	20241220	133400	43148057	1889	1889	1889	1889	0
484	20241220	133300	43148057	1889	1889	1889	1889	0
485	20241220	133200	43148057	1889	1889	1889	1889	0
486	20241220	133100	43148057	1889	1889	1889	1889	0
487	20241220	133000	43148057	1889	1889	1889	1889	0
488	20241220	132900	43148057	1889	1891	1891	1889	743
489	20241220	132800	41743789	1891	1892	1893	1891	16
490	20241220	132700	41713517	1892	1891	1892	1891	2
491	20241220	132600	41709734	1892	1898	1898	1892	639
492	20241220	132500	40498899	1898	1898	1898	1898	0
493	20241220	132400	40498899	1898	1898	1898	1898	0
494	20241220	132300	40498899	1898	1898	1898	1898	1
495	20241220	132200	40497001	1897	1897	1897	1897	0
496	20241220	132100	40497001	1897	1897	1897	1897	0
497	20241220	132000	40497001	1897	1897	1897	1897	1
498	20241220	131900	40495104	1898	1898	1898	1898	0
499	20241220	131800	40495104	1898	1898	1898	1898	0
500	20241220	131700	40495104	1898	1898	1898	1898	0
501	20241220	131600	40495104	1898	1898	1898	1898	0
502	20241220	131500	40495104	1898	1898	1898	1898	0
503	20241220	131400	40495104	1898	1898	1898	1898	0
504	20241220	131300	40495104	1898	1898	1898	1898	0
505	20241220	131200	40495104	1898	1898	1898	1898	0
506	20241220	131100	40495104	1898	1898	1898	1898	0
507	20241220	131000	40495104	1898	1898	1898	1898	0
508	20241220	130900	40495104	1898	1898	1898	1898	10
509	20241220	130800	40476124	1898	1898	1898	1898	0
510	20241220	130700	40476124	1898	1898	1898	1898	1
511	20241220	130600	40474226	1898	1898	1898	1898	1
512	20241220	130500	40472328	1899	1899	1899	1899	0
513	20241220	130400	40472328	1899	1899	1899	1899	0
514	20241220	130300	40472328	1899	1899	1899	1899	20
515	20241220	130200	40434348	1899	1899	1899	1899	0
516	20241220	130100	40434348	1899	1899	1899	1899	0
517	20241220	130000	40434348	1899	1899	1899	1899	1
518	20241220	125900	40432449	1894	1894	1894	1894	0
519	20241220	125800	40432449	1894	1894	1894	1894	0
520	20241220	125700	40432449	1894	1894	1894	1894	0
521	20241220	125600	40432449	1894	1894	1894	1894	0
522	20241220	125500	40432449	1894	1894	1894	1894	0
523	20241220	125400	40432449	1894	1894	1894	1894	5
524	20241220	125300	40422979	1894	1894	1894	1894	1
525	20241220	125200	40421085	1893	1894	1894	1893	135
526	20241220	125100	40165502	1894	1894	1894	1894	0
527	20241220	125000	40165502	1894	1894	1894	1894	1
528	20241220	124900	40163608	1893	1893	1893	1893	0
529	20241220	124800	40163608	1893	1893	1893	1893	0
530	20241220	124700	40163608	1893	1895	1895	1893	1775
531	20241220	124600	36800040	1895	1895	1895	1895	328
532	20241220	124500	36178480	1895	1897	1897	1895	99
533	20241220	124400	35990780	1900	1904	1904	1898	4640
534	20241220	124300	27173630	1911	1911	1911	1911	1
535	20241220	124200	27171719	1904	1904	1904	1904	1
536	20241220	124100	27169815	1912	1912	1912	1912	0
537	20241220	124000	27169815	1912	1912	1912	1912	0
538	20241220	123900	27169815	1912	1912	1912	1912	0
539	20241220	123800	27169815	1912	1912	1912	1912	0
540	20241220	123700	27169815	1912	1912	1912	1912	0
541	20241220	123600	27169815	1912	1912	1912	1912	0
542	20241220	123500	27169815	1912	1912	1912	1912	0
543	20241220	123400	27169815	1912	1912	1912	1912	0
544	20241220	123300	27169815	1912	1911	1912	1911	133
545	20241220	123200	26915521	1912	1912	1912	1912	0
546	20241220	123100	26915521	1912	1912	1912	1912	0
547	20241220	123000	26915521	1912	1912	1912	1912	0
548	20241220	122900	26915521	1912	1912	1912	1912	0
549	20241220	122800	26915521	1912	1912	1912	1912	20
550	20241220	122700	26877281	1914	1914	1914	1914	0
551	20241220	122600	26877281	1914	1914	1914	1914	261
552	20241220	122500	26377727	1914	1914	1914	1914	1
553	20241220	122400	26375813	1914	1914	1914	1914	0
554	20241220	122300	26375813	1914	1914	1914	1914	1
555	20241220	122200	26373899	1904	1904	1904	1904	0
556	20241220	122100	26373899	1904	1904	1904	1904	1
557	20241220	122000	26371995	1904	1904	1904	1904	1
558	20241220	121900	26370091	1901	1901	1901	1901	0
559	20241220	121800	26370091	1901	1905	1905	1900	204
560	20241220	121700	25982318	1910	1915	1915	1910	10
561	20241220	121600	25963193	1917	1917	1917	1917	0
562	20241220	121500	25963193	1917	1917	1917	1917	0
563	20241220	121400	25963193	1917	1917	1917	1917	0
564	20241220	121300	25963193	1917	1917	1917	1917	0
565	20241220	121200	25963193	1917	1903	1917	1903	15
566	20241220	121100	25934517	1903	1903	1903	1903	0
567	20241220	121000	25934517	1903	1903	1903	1903	1
568	20241220	120900	25932614	1904	1904	1904	1904	0
569	20241220	120800	25932614	1904	1910	1910	1904	63
570	20241220	120700	25812404	1911	1911	1911	1911	0
571	20241220	120600	25812404	1911	1911	1911	1911	0
572	20241220	120500	25812404	1911	1911	1911	1911	0
573	20241220	120400	25812404	1911	1911	1911	1911	0
574	20241220	120300	25812404	1911	1911	1911	1911	0
575	20241220	120200	25812404	1911	1911	1911	1911	0
576	20241220	120100	25812404	1911	1911	1911	1911	0
577	20241220	120000	25812404	1911	1911	1911	1911	1
578	20241220	115900	25810493	1902	1902	1902	1902	0
579	20241220	115800	25810493	1902	1902	1902	1902	0
580	20241220	115700	25810493	1902	1902	1902	1902	0
581	20241220	115600	25810493	1902	1902	1902	1902	0
582	20241220	115500	25810493	1902	1902	1902	1902	0
583	20241220	115400	25810493	1902	1902	1902	1902	0
584	20241220	115300	25810493	1902	1902	1902	1902	0
585	20241220	115200	25810493	1902	1902	1902	1902	0
586	20241220	115100	25810493	1902	1902	1902	1902	0
587	20241220	115000	25810493	1902	1902	1902	1902	0
588	20241220	114900	25810493	1902	1902	1902	1902	0
589	20241220	114800	25810493	1902	1902	1902	1902	0
590	20241220	114700	25810493	1902	1902	1902	1902	0
591	20241220	114600	25810493	1902	1902	1902	1902	1
592	20241220	114500	25808591	1911	1911	1911	1911	0
593	20241220	114400	25808591	1911	1911	1911	1911	0
594	20241220	114300	25808591	1911	1911	1911	1911	1
595	20241220	114200	25806680	1912	1912	1912	1912	0
596	20241220	114100	25806680	1912	1912	1912	1912	0
597	20241220	114000	25806680	1912	1912	1912	1912	11
598	20241220	113900	25785648	1914	1914	1914	1914	0
599	20241220	113800	25785648	1914	1903	1917	1903	79
600	20241220	113700	25634565	1911	1911	1911	1911	0
601	20241220	113600	25634565	1911	1911	1911	1911	0
602	20241220	113500	25634565	1911	1911	1911	1911	0
603	20241220	113400	25634565	1911	1911	1911	1911	0
604	20241220	113300	25634565	1911	1911	1911	1911	0
605	20241220	113200	25634565	1911	1911	1911	1911	0
606	20241220	113100	25634565	1911	1911	1911	1911	0
607	20241220	113000	25634565	1911	1911	1911	1911	0
608	20241220	112900	25634565	1911	1911	1911	1911	0
609	20241220	112800	25634565	1911	1911	1911	1911	19
610	20241220	112700	25598256	1913	1913	1913	1913	0
611	20241220	112600	25598256	1913	1913	1913	1913	0
612	20241220	112500	25598256	1913	1913	1913	1913	0
613	20241220	112400	25598256	1913	1913	1913	1913	5
614	20241220	112300	25588691	1913	1913	1913	1913	15
615	20241220	112200	25559996	1913	1913	1913	1913	0
616	20241220	112100	25559996	1913	1913	1913	1913	0
617	20241220	112000	25559996	1913	1913	1913	1913	1
618	20241220	111900	25558083	1914	1914	1914	1914	0
619	20241220	111800	25558083	1914	1914	1914	1914	21
620	20241220	111700	25517889	1916	1916	1916	1916	0
621	20241220	111600	25517889	1916	1916	1916	1916	0
622	20241220	111500	25517889	1916	1915	1916	1915	17
623	20241220	111400	25485321	1916	1915	1916	1915	30
624	20241220	111300	25427868	1917	1917	1917	1917	0
625	20241220	111200	25427868	1917	1917	1917	1917	0
626	20241220	111100	25427868	1917	1917	1917	1917	0
627	20241220	111000	25427868	1917	1917	1917	1917	1
628	20241220	110900	25425951	1919	1919	1919	1919	0
629	20241220	110800	25425951	1919	1919	1921	1919	230
630	20241220	110700	24984269	1922	1922	1922	1922	0
631	20241220	110600	24984269	1922	1922	1922	1922	0
632	20241220	110500	24984269	1922	1922	1922	1922	0
633	20241220	110400	24984269	1922	1908	1922	1908	973
634	20241220	110300	23117581	1902	1902	1902	1902	0
635	20241220	110200	23117581	1902	1902	1902	1902	0
636	20241220	110100	23117581	1902	1902	1902	1902	0
637	20241220	110000	23117581	1902	1902	1902	1902	5
638	20241220	105900	23108071	1901	1901	1901	1901	0
639	20241220	105800	23108071	1901	1901	1901	1901	0
640	20241220	105700	23108071	1901	1901	1901	1901	0
641	20241220	105600	23108071	1901	1901	1901	1901	0
642	20241220	105500	23108071	1901	1901	1901	1901	0
643	20241220	105400	23108071	1901	1901	1901	1901	0
644	20241220	105300	23108071	1901	1901	1901	1901	1
645	20241220	105200	23106170	1908	1908	1908	1908	1
646	20241220	105100	23104262	1900	1899	1900	1899	45
647	20241220	105000	23018763	1900	1900	1900	1900	0
648	20241220	104900	23018763	1900	1900	1900	1900	0
649	20241220	104800	23018763	1900	1900	1900	1900	0
650	20241220	104700	23018763	1900	1896	1900	1896	21
651	20241220	104600	22978867	1895	1896	1896	1895	209
652	20241220	104500	22582614	1899	1900	1900	1896	467
653	20241220	104400	21695864	1900	1902	1902	1900	40
654	20241220	104300	21619824	1902	1902	1902	1902	0
655	20241220	104200	21619824	1902	1902	1902	1902	0
656	20241220	104100	21619824	1902	1902	1902	1902	0
657	20241220	104000	21619824	1902	1902	1902	1902	0
658	20241220	103900	21619824	1902	1902	1902	1902	0
659	20241220	103800	21619824	1902	1902	1902	1902	0
660	20241220	103700	21619824	1902	1902	1902	1902	0
661	20241220	103600	21619824	1902	1900	1902	1900	265
662	20241220	103500	21116322	1902	1904	1904	1902	78
663	20241220	103400	20967848	1909	1909	1909	1909	0
664	20241220	103300	20967848	1909	1909	1909	1909	0
665	20241220	103200	20967848	1909	1909	1909	1909	0
666	20241220	103100	20967848	1909	1909	1909	1909	0
667	20241220	103000	20967848	1909	1909	1909	1909	0
668	20241220	102900	20967848	1909	1909	1909	1909	0
669	20241220	102800	20967848	1909	1909	1909	1909	20
670	20241220	102700	20929668	1910	1910	1910	1910	0
671	20241220	102600	20929668	1910	1910	1910	1910	0
672	20241220	102500	20929668	1910	1910	1910	1910	0
673	20241220	102400	20929668	1910	1910	1910	1910	0
674	20241220	102300	20929668	1910	1910	1911	1910	677
675	20241220	102200	19635971	1928	1928	1928	1928	0
676	20241220	102100	19635971	1928	1928	1928	1928	0
677	20241220	102000	19635971	1928	1928	1928	1928	0
678	20241220	101900	19635971	1928	1928	1928	1928	38
679	20241220	101800	19562707	1929	1929	1929	1929	89
680	20241220	101700	19391026	1909	1909	1909	1909	0
681	20241220	101600	19391026	1909	1909	1909	1909	1
682	20241220	101500	19389117	1900	1900	1900	1900	0
683	20241220	101400	19389117	1900	1900	1900	1900	0
684	20241220	101300	19389117	1900	1900	1900	1900	0
685	20241220	101200	19389117	1900	1900	1900	1900	0
686	20241220	101100	19389117	1900	1900	1900	1900	0
687	20241220	101000	19389117	1900	1900	1900	1899	436
688	20241220	100900	18560739	1899	1899	1899	1899	3
689	20241220	100800	18555042	1900	1900	1900	1900	0
690	20241220	100700	18555042	1900	1900	1900	1900	0
691	20241220	100600	18555042	1900	1900	1900	1900	0
692	20241220	100500	18555042	1900	1897	1900	1897	50
693	20241220	100400	18460126	1900	1900	1900	1900	0
694	20241220	100300	18460126	1900	1898	1900	1898	8
695	20241220	100200	18444930	1896	1896	1896	1896	0
696	20241220	100100	18444930	1896	1896	1896	1896	4
697	20241220	100000	18437346	1895	1895	1895	1895	0
698	20241220	095900	18437346	1895	1895	1895	1895	21
699	20241220	095800	18397551	1895	1895	1895	1895	32
700	20241220	095700	18336911	1895	1896	1896	1895	27
701	20241220	095600	18285720	1899	1899	1899	1899	0
702	20241220	095500	18285720	1899	1899	1899	1899	0
703	20241220	095400	18285720	1899	1898	1899	1898	13
704	20241220	095300	18261034	1899	1896	1899	1896	39
705	20241220	095200	18187060	1895	1896	1896	1895	11
706	20241220	095100	18166205	1895	1895	1895	1895	0
707	20241220	095000	18166205	1895	1895	1895	1895	0
708	20241220	094900	18166205	1895	1896	1896	1895	13
709	20241220	094800	18141558	1895	1895	1895	1895	32
710	20241220	094700	18080918	1895	1895	1895	1895	0
711	20241220	094600	18080918	1895	1895	1895	1895	50
712	20241220	094500	17986168	1895	1895	1895	1895	2
713	20241220	094400	17982378	1894	1894	1894	1894	0
714	20241220	094300	17982378	1894	1894	1894	1894	22
715	20241220	094200	17940710	1893	1893	1893	1893	0
716	20241220	094100	17940710	1893	1893	1893	1893	11
717	20241220	094000	17919887	1894	1894	1894	1894	0
718	20241220	093900	17919887	1894	1894	1894	1894	0
719	20241220	093800	17919887	1894	1894	1894	1894	3
720	20241220	093700	17914205	1899	1899	1899	1899	0
721	20241220	093600	17914205	1899	1899	1899	1899	0
722	20241220	093500	17914205	1899	1899	1899	1899	0
723	20241220	093400	17914205	1899	1899	1899	1899	0
724	20241220	093300	17914205	1899	1899	1899	1899	0
725	20241220	093200	17914205	1899	1899	1899	1899	0
726	20241220	093100	17914205	1899	1899	1899	1899	0
727	20241220	093000	17914205	1899	1899	1899	1899	5
728	20241220	092900	17904710	1885	1885	1885	1885	8
729	20241220	092800	17889630	1884	1885	1885	1884	21
730	20241220	092700	17850046	1884	1886	1886	1884	637
731	20241220	092600	16648702	1886	1888	1888	1886	2526
732	20241220	092500	11879761	1888	1888	1888	1888	0
733	20241220	092400	11879761	1888	1888	1888	1888	0
734	20241220	092300	11879761	1888	1888	1888	1888	63
735	20241220	092200	11760817	1888	1888	1888	1888	0
736	20241220	092100	11760817	1888	1888	1888	1888	0
737	20241220	092000	11760817	1888	1888	1888	1888	0
738	20241220	091900	11760817	1888	1905	1905	1888	1056
739	20241220	091800	9758366	1905	1919	1919	1905	2321
740	20241220	091700	5319509	1918	1918	1918	1918	0
741	20241220	091600	5319509	1918	1918	1918	1918	0
742	20241220	091500	5319509	1918	1918	1918	1918	0
743	20241220	091400	5319509	1918	1918	1918	1918	0
744	20241220	091300	5319509	1918	1918	1918	1918	0
745	20241220	091200	5319509	1918	1918	1918	1918	0
746	20241220	091100	5319509	1918	1918	1918	1918	6
747	20241220	091000	5308001	1918	1918	1918	1918	0
748	20241220	090900	5308001	1918	1918	1918	1918	0
749	20241220	090800	5308001	1918	1919	1920	1918	26
750	20241220	090700	5258103	1913	1914	1914	1912	188
751	20241220	090600	4898310	1913	1917	1917	1913	103
752	20241220	090500	4701031	1917	1927	1927	1917	943
753	20241220	090400	2887054	1932	1927	1933	1927	139
754	20241220	090300	2619027	1926	1926	1926	1926	9
755	20241220	090200	2601693	1926	1940	1940	1926	975
756	20241220	090100	714863	1963	1948	1963	1943	207
757	20241220	090000	311800	1949	1949	1949	1949	150