39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 3 | 20230807 | 205600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230807 | 205500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230807 | 205400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230807 | 205300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230807 | 205200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230807 | 205100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230807 | 205000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230807 | 204900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230807 | 204800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230807 | 204700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230807 | 204600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230807 | 204500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230807 | 204400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230807 | 204300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230807 | 204200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230807 | 204100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230807 | 204000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230807 | 203900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230807 | 203800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230807 | 203700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230807 | 203600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230807 | 203500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230807 | 203400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230807 | 203300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230807 | 203200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230807 | 203100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230807 | 203000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230807 | 202900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230807 | 202800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230807 | 202700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 33 | 20230807 | 202600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230807 | 202500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230807 | 202400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230807 | 202300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230807 | 202200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230807 | 202100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230807 | 202000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230807 | 201900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230807 | 201800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230807 | 201700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230807 | 201600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230807 | 201500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230807 | 201400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230807 | 201300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230807 | 201200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230807 | 201100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230807 | 201000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230807 | 200900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230807 | 200800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230807 | 200700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230807 | 200600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230807 | 200500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230807 | 200400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230807 | 200300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230807 | 200200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230807 | 200100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230807 | 200000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230807 | 195900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230807 | 195800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230807 | 195700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 63 | 20230807 | 195600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230807 | 195500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230807 | 195400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230807 | 195300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230807 | 195200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230807 | 195100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230807 | 195000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230807 | 194900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230807 | 194800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230807 | 194700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230807 | 194600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230807 | 194500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230807 | 194400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230807 | 194300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230807 | 194200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230807 | 194100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230807 | 194000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230807 | 193900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230807 | 193800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230807 | 193700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230807 | 193600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230807 | 193500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230807 | 193400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230807 | 193300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230807 | 193200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230807 | 193100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230807 | 193000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230807 | 192900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230807 | 192800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230807 | 192700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 93 | 20230807 | 192600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230807 | 192500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230807 | 192400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230807 | 192300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230807 | 192200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230807 | 192100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230807 | 192000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230807 | 191900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230807 | 191800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230807 | 191700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230807 | 191600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230807 | 191500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230807 | 191400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230807 | 191300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230807 | 191200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230807 | 191100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230807 | 191000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230807 | 190900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230807 | 190800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230807 | 190700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230807 | 190600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230807 | 190500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230807 | 190400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230807 | 190300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230807 | 190200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230807 | 190100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230807 | 190000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230807 | 185900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230807 | 185800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230807 | 185700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 123 | 20230807 | 185600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230807 | 185500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230807 | 185400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230807 | 185300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230807 | 185200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230807 | 185100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230807 | 185000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230807 | 184900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230807 | 184800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230807 | 184700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230807 | 184600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230807 | 184500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230807 | 184400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230807 | 184300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230807 | 184200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230807 | 184100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230807 | 184000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230807 | 183900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230807 | 183800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230807 | 183700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230807 | 183600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230807 | 183500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230807 | 183400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230807 | 183300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230807 | 183200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230807 | 183100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230807 | 183000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230807 | 182900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230807 | 182800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230807 | 182700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 153 | 20230807 | 182600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230807 | 182500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230807 | 182400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230807 | 182300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230807 | 182200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230807 | 182100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230807 | 182000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230807 | 181900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230807 | 181800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230807 | 181700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230807 | 181600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230807 | 181500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230807 | 181400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230807 | 181300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230807 | 181200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230807 | 181100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230807 | 181000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230807 | 180900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230807 | 180800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230807 | 180700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230807 | 180600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230807 | 180500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230807 | 180400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230807 | 180300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230807 | 180200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230807 | 180100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230807 | 180000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230807 | 175900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230807 | 175800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230807 | 175700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 183 | 20230807 | 175600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230807 | 175500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230807 | 175400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230807 | 175300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230807 | 175200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230807 | 175100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230807 | 175000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230807 | 174900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230807 | 174800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230807 | 174700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230807 | 174600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230807 | 174500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230807 | 174400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230807 | 174300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230807 | 174200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230807 | 174100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230807 | 174000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230807 | 173900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230807 | 173800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230807 | 173700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230807 | 173600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230807 | 173500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230807 | 173400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230807 | 173300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230807 | 173200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230807 | 173100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230807 | 173000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230807 | 172900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230807 | 172800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230807 | 172700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 213 | 20230807 | 172600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230807 | 172500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230807 | 172400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230807 | 172300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230807 | 172200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230807 | 172100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230807 | 172000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230807 | 171900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230807 | 171800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230807 | 171700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230807 | 171600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230807 | 171500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230807 | 171400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230807 | 171300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230807 | 171200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230807 | 171100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230807 | 171000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230807 | 170900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230807 | 170800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230807 | 170700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230807 | 170600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230807 | 170500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230807 | 170400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230807 | 170300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230807 | 170200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230807 | 170100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230807 | 170000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230807 | 165900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230807 | 165800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230807 | 165700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 243 | 20230807 | 165600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230807 | 165500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230807 | 165400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230807 | 165300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230807 | 165200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230807 | 165100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230807 | 165000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230807 | 164900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230807 | 164800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230807 | 164700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230807 | 164600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230807 | 164500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20230807 | 164400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20230807 | 164300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20230807 | 164200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20230807 | 164100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20230807 | 164000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20230807 | 163900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20230807 | 163800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20230807 | 163700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230807 | 163600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230807 | 163500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230807 | 163400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230807 | 163300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230807 | 163200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230807 | 163100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20230807 | 163000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20230807 | 162900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20230807 | 162800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20230807 | 162700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 273 | 20230807 | 162600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20230807 | 162500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20230807 | 162400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20230807 | 162300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20230807 | 162200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20230807 | 162100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20230807 | 162000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20230807 | 161900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20230807 | 161800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20230807 | 161700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20230807 | 161600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20230807 | 161500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20230807 | 161400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20230807 | 161300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20230807 | 161200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20230807 | 161100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20230807 | 161000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20230807 | 160900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20230807 | 160800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20230807 | 160700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20230807 | 160600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20230807 | 160500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20230807 | 160400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20230807 | 160300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20230807 | 160200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20230807 | 160100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20230807 | 160000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20230807 | 155900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20230807 | 155800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20230807 | 155700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 303 | 20230807 | 155600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20230807 | 155500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20230807 | 155400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20230807 | 155300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20230807 | 155200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 308 | 20230807 | 155100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 309 | 20230807 | 155000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 310 | 20230807 | 154900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 311 | 20230807 | 154800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 312 | 20230807 | 154700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 313 | 20230807 | 154600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 314 | 20230807 | 154500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 315 | 20230807 | 154400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 316 | 20230807 | 154300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 317 | 20230807 | 154200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 318 | 20230807 | 154100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 319 | 20230807 | 154000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 320 | 20230807 | 153900 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 321 | 20230807 | 153800 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 322 | 20230807 | 153700 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 323 | 20230807 | 153600 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 324 | 20230807 | 153500 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 325 | 20230807 | 153400 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 326 | 20230807 | 153300 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 327 | 20230807 | 153200 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 328 | 20230807 | 153100 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 329 | 20230807 | 153000 | 20760869560 | 11180 | 11180 | 11180 | 11180 | 13561 |
| 330 | 20230807 | 152900 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20230807 | 152800 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20230807 | 152700 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20230807 | 152600 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20230807 | 152500 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20230807 | 152400 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20230807 | 152300 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20230807 | 152200 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20230807 | 152100 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20230807 | 152000 | 20609257580 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20230807 | 151900 | 20609257580 | 11270 | 11360 | 11360 | 11220 | 20557 |
| 341 | 20230807 | 151800 | 20377213050 | 11360 | 11380 | 11380 | 11350 | 2478 |
| 342 | 20230807 | 151700 | 20349057030 | 11380 | 11390 | 11400 | 11380 | 776 |
| 343 | 20230807 | 151600 | 20340222190 | 11380 | 11390 | 11400 | 11380 | 405 |
| 344 | 20230807 | 151500 | 20335610980 | 11380 | 11400 | 11400 | 11380 | 197 |
| 345 | 20230807 | 151400 | 20333366790 | 11400 | 11470 | 11470 | 11390 | 758 |
| 346 | 20230807 | 151300 | 20324728590 | 11420 | 11420 | 11480 | 11420 | 181 |
| 347 | 20230807 | 151200 | 20322660290 | 11490 | 11450 | 11490 | 11360 | 343 |
| 348 | 20230807 | 151100 | 20318739050 | 11350 | 11380 | 11460 | 11350 | 849 |
| 349 | 20230807 | 151000 | 20309089170 | 11380 | 11370 | 11380 | 11330 | 681 |
| 350 | 20230807 | 150900 | 20301364410 | 11350 | 11360 | 11360 | 11340 | 438 |
| 351 | 20230807 | 150800 | 20296395820 | 11350 | 11380 | 11380 | 11350 | 783 |
| 352 | 20230807 | 150700 | 20287501250 | 11390 | 11390 | 11400 | 11380 | 327 |
| 353 | 20230807 | 150600 | 20283777990 | 11390 | 11460 | 11460 | 11390 | 4380 |
| 354 | 20230807 | 150500 | 20233845640 | 11410 | 11440 | 11440 | 11410 | 2198 |
| 355 | 20230807 | 150400 | 20208721580 | 11440 | 11470 | 11480 | 11440 | 217 |
| 356 | 20230807 | 150300 | 20206232210 | 11430 | 11450 | 11490 | 11430 | 1054 |
| 357 | 20230807 | 150200 | 20194160840 | 11510 | 11430 | 11510 | 11430 | 436 |
| 358 | 20230807 | 150100 | 20189167940 | 11430 | 11420 | 11430 | 11420 | 530 |
| 359 | 20230807 | 150000 | 20183110400 | 11410 | 11440 | 11450 | 11400 | 1193 |
| 360 | 20230807 | 145900 | 20169505030 | 11440 | 11390 | 11450 | 11390 | 369 |
| 361 | 20230807 | 145800 | 20165287850 | 11390 | 11390 | 11390 | 11370 | 931 |
| 362 | 20230807 | 145700 | 20154685840 | 11380 | 11330 | 11380 | 11330 | 481 |
| 363 | 20230807 | 145600 | 20149215960 | 11330 | 11290 | 11330 | 11290 | 4145 |
| 364 | 20230807 | 145500 | 20102355200 | 11300 | 11400 | 11400 | 11300 | 15595 |
| 365 | 20230807 | 145400 | 19925377520 | 11400 | 11450 | 11450 | 11400 | 5503 |
| 366 | 20230807 | 145300 | 19862540890 | 11450 | 11460 | 11460 | 11450 | 623 |
| 367 | 20230807 | 145200 | 19855403930 | 11460 | 11450 | 11460 | 11440 | 568 |
| 368 | 20230807 | 145100 | 19848903810 | 11450 | 11450 | 11450 | 11440 | 738 |
| 369 | 20230807 | 145000 | 19840459580 | 11440 | 11460 | 11460 | 11440 | 2230 |
| 370 | 20230807 | 144900 | 19814916220 | 11460 | 11470 | 11470 | 11450 | 545 |
| 371 | 20230807 | 144800 | 19808670160 | 11470 | 11480 | 11490 | 11470 | 734 |
| 372 | 20230807 | 144700 | 19800245360 | 11470 | 11520 | 11520 | 11470 | 1545 |
| 373 | 20230807 | 144600 | 19782481390 | 11520 | 11540 | 11550 | 11520 | 732 |
| 374 | 20230807 | 144500 | 19774041190 | 11550 | 11550 | 11550 | 11540 | 83 |
| 375 | 20230807 | 144400 | 19773082550 | 11550 | 11540 | 11550 | 11530 | 253 |
| 376 | 20230807 | 144300 | 19770162490 | 11540 | 11540 | 11540 | 11540 | 59 |
| 377 | 20230807 | 144200 | 19769481630 | 11550 | 11550 | 11550 | 11550 | 315 |
| 378 | 20230807 | 144100 | 19765843380 | 11550 | 11560 | 11560 | 11550 | 106 |
| 379 | 20230807 | 144000 | 19764619020 | 11560 | 11580 | 11580 | 11560 | 107 |
| 380 | 20230807 | 143900 | 19763381060 | 11590 | 11590 | 11590 | 11590 | 117 |
| 381 | 20230807 | 143800 | 19762025030 | 11590 | 11600 | 11610 | 11590 | 1075 |
| 382 | 20230807 | 143700 | 19749552980 | 11610 | 11610 | 11610 | 11600 | 561 |
| 383 | 20230807 | 143600 | 19743042800 | 11600 | 11610 | 11610 | 11600 | 247 |
| 384 | 20230807 | 143500 | 19740177280 | 11620 | 11630 | 11640 | 11620 | 116 |
| 385 | 20230807 | 143400 | 19738828840 | 11630 | 11650 | 11650 | 11630 | 710 |
| 386 | 20230807 | 143300 | 19730566280 | 11640 | 11640 | 11660 | 11640 | 625 |
| 387 | 20230807 | 143200 | 19723285410 | 11640 | 11580 | 11640 | 11580 | 3401 |
| 388 | 20230807 | 143100 | 19683822270 | 11580 | 11550 | 11580 | 11550 | 209 |
| 389 | 20230807 | 143000 | 19681404440 | 11550 | 11550 | 11550 | 11550 | 206 |
| 390 | 20230807 | 142900 | 19679025140 | 11550 | 11510 | 11550 | 11510 | 377 |
| 391 | 20230807 | 142800 | 19674675030 | 11500 | 11510 | 11510 | 11500 | 277 |
| 392 | 20230807 | 142700 | 19671488500 | 11510 | 11540 | 11550 | 11510 | 114 |
| 393 | 20230807 | 142600 | 19670172660 | 11550 | 11550 | 11550 | 11550 | 8 |
| 394 | 20230807 | 142500 | 19670080260 | 11550 | 11480 | 11550 | 11480 | 774 |
| 395 | 20230807 | 142400 | 19661140670 | 11550 | 11460 | 11550 | 11460 | 2019 |
| 396 | 20230807 | 142300 | 19637858120 | 11460 | 11530 | 11530 | 11460 | 1807 |
| 397 | 20230807 | 142200 | 19617113130 | 11530 | 11570 | 11570 | 11530 | 31 |
| 398 | 20230807 | 142100 | 19616754900 | 11570 | 11550 | 11570 | 11550 | 134 |
| 399 | 20230807 | 142000 | 19615207180 | 11580 | 11590 | 11590 | 11550 | 869 |
| 400 | 20230807 | 141900 | 19605170080 | 11590 | 11550 | 11590 | 11540 | 49 |
| 401 | 20230807 | 141800 | 19604603140 | 11550 | 11550 | 11550 | 11550 | 277 |
| 402 | 20230807 | 141700 | 19601403790 | 11550 | 11550 | 11550 | 11550 | 1098 |
| 403 | 20230807 | 141600 | 19588721890 | 11550 | 11550 | 11590 | 11550 | 113 |
| 404 | 20230807 | 141500 | 19587416260 | 11560 | 11570 | 11570 | 11560 | 553 |
| 405 | 20230807 | 141400 | 19581023220 | 11560 | 11600 | 11600 | 11560 | 380 |
| 406 | 20230807 | 141300 | 19576627520 | 11610 | 11610 | 11610 | 11610 | 3 |
| 407 | 20230807 | 141200 | 19576592690 | 11570 | 11620 | 11620 | 11570 | 1652 |
| 408 | 20230807 | 141100 | 19557475740 | 11630 | 11630 | 11630 | 11620 | 206 |
| 409 | 20230807 | 141000 | 19555080010 | 11630 | 11630 | 11630 | 11630 | 952 |
| 410 | 20230807 | 140900 | 19544008250 | 11630 | 11640 | 11640 | 11630 | 111 |
| 411 | 20230807 | 140800 | 19542716860 | 11640 | 11600 | 11640 | 11600 | 842 |
| 412 | 20230807 | 140700 | 19532933790 | 11610 | 11580 | 11610 | 11570 | 1692 |
| 413 | 20230807 | 140600 | 19513311130 | 11590 | 11560 | 11590 | 11560 | 885 |
| 414 | 20230807 | 140500 | 19503069440 | 11560 | 11540 | 11560 | 11540 | 289 |
| 415 | 20230807 | 140400 | 19499731200 | 11550 | 11490 | 11550 | 11490 | 58 |
| 416 | 20230807 | 140300 | 19499063680 | 11490 | 11470 | 11490 | 11470 | 34 |
| 417 | 20230807 | 140200 | 19498673650 | 11470 | 11500 | 11500 | 11470 | 2434 |
| 418 | 20230807 | 140100 | 19470726480 | 11500 | 11500 | 11500 | 11500 | 50 |
| 419 | 20230807 | 140000 | 19470151480 | 11500 | 11560 | 11560 | 11500 | 242 |
| 420 | 20230807 | 135900 | 19467366780 | 11560 | 11510 | 11580 | 11510 | 47 |
| 421 | 20230807 | 135800 | 19466823510 | 11500 | 11520 | 11520 | 11500 | 251 |
| 422 | 20230807 | 135700 | 19463935400 | 11510 | 11530 | 11530 | 11510 | 164 |
| 423 | 20230807 | 135600 | 19462047200 | 11530 | 11520 | 11580 | 11520 | 252 |
| 424 | 20230807 | 135500 | 19459143340 | 11510 | 11560 | 11560 | 11500 | 977 |
| 425 | 20230807 | 135400 | 19447896780 | 11600 | 11590 | 11600 | 11590 | 897 |
| 426 | 20230807 | 135300 | 19437492560 | 11570 | 11570 | 11580 | 11570 | 581 |
| 427 | 20230807 | 135200 | 19430769530 | 11570 | 11570 | 11570 | 11570 | 3 |
| 428 | 20230807 | 135100 | 19430734820 | 11560 | 11540 | 11560 | 11530 | 1762 |
| 429 | 20230807 | 135000 | 19410370310 | 11550 | 11530 | 11550 | 11530 | 25 |
| 430 | 20230807 | 134900 | 19410081920 | 11530 | 11520 | 11530 | 11520 | 72 |
| 431 | 20230807 | 134800 | 19409252360 | 11530 | 11520 | 11530 | 11520 | 152 |
| 432 | 20230807 | 134700 | 19407501300 | 11520 | 11510 | 11520 | 11510 | 233 |
| 433 | 20230807 | 134600 | 19404818880 | 11510 | 11500 | 11510 | 11500 | 68 |
| 434 | 20230807 | 134500 | 19404036300 | 11510 | 11500 | 11510 | 11500 | 255 |
| 435 | 20230807 | 134400 | 19401103750 | 11510 | 11500 | 11510 | 11500 | 275 |
| 436 | 20230807 | 134300 | 19397940740 | 11510 | 11580 | 11580 | 11510 | 468 |
| 437 | 20230807 | 134200 | 19392545250 | 11580 | 11600 | 11600 | 11580 | 159 |
| 438 | 20230807 | 134100 | 19390703540 | 11590 | 11610 | 11610 | 11590 | 437 |
| 439 | 20230807 | 134000 | 19385634660 | 11590 | 11610 | 11610 | 11590 | 106 |
| 440 | 20230807 | 133900 | 19384406100 | 11590 | 11580 | 11610 | 11580 | 285 |
| 441 | 20230807 | 133800 | 19381098850 | 11590 | 11610 | 11610 | 11590 | 1475 |
| 442 | 20230807 | 133700 | 19363987900 | 11620 | 11610 | 11620 | 11600 | 1062 |
| 443 | 20230807 | 133600 | 19351654830 | 11610 | 11610 | 11630 | 11610 | 595 |
| 444 | 20230807 | 133500 | 19344739280 | 11610 | 11600 | 11610 | 11590 | 574 |
| 445 | 20230807 | 133400 | 19338075720 | 11600 | 11590 | 11600 | 11590 | 24 |
| 446 | 20230807 | 133300 | 19337797440 | 11610 | 11570 | 11610 | 11570 | 916 |
| 447 | 20230807 | 133200 | 19327179050 | 11570 | 11530 | 11570 | 11520 | 464 |
| 448 | 20230807 | 133100 | 19321825760 | 11550 | 11580 | 11580 | 11530 | 222 |
| 449 | 20230807 | 133000 | 19319264680 | 11590 | 11590 | 11600 | 11570 | 312 |
| 450 | 20230807 | 132900 | 19315647140 | 11600 | 11470 | 11600 | 11470 | 1264 |
| 451 | 20230807 | 132800 | 19301078460 | 11470 | 11460 | 11470 | 11460 | 277 |
| 452 | 20230807 | 132700 | 19297904030 | 11460 | 11460 | 11470 | 11460 | 1100 |
| 453 | 20230807 | 132600 | 19285289650 | 11490 | 11460 | 11490 | 11460 | 773 |
| 454 | 20230807 | 132500 | 19276424870 | 11460 | 11460 | 11470 | 11460 | 293 |
| 455 | 20230807 | 132400 | 19273066980 | 11470 | 11470 | 11470 | 11470 | 464 |
| 456 | 20230807 | 132300 | 19267744900 | 11470 | 11470 | 11470 | 11470 | 102 |
| 457 | 20230807 | 132200 | 19266574960 | 11480 | 11480 | 11490 | 11480 | 236 |
| 458 | 20230807 | 132100 | 19263865580 | 11480 | 11490 | 11490 | 11480 | 171 |
| 459 | 20230807 | 132000 | 19261902190 | 11490 | 11470 | 11490 | 11470 | 103 |
| 460 | 20230807 | 131900 | 19260720440 | 11470 | 11490 | 11490 | 11470 | 1211 |
| 461 | 20230807 | 131800 | 19246819450 | 11510 | 11470 | 11510 | 11470 | 281 |
| 462 | 20230807 | 131700 | 19243593890 | 11470 | 11480 | 11500 | 11460 | 720 |
| 463 | 20230807 | 131600 | 19235334720 | 11480 | 11520 | 11600 | 11460 | 1088 |
| 464 | 20230807 | 131500 | 19222785340 | 11530 | 11480 | 11530 | 11450 | 2521 |
| 465 | 20230807 | 131400 | 19193899040 | 11500 | 11500 | 11500 | 11500 | 477 |
| 466 | 20230807 | 131300 | 19188413540 | 11500 | 11450 | 11500 | 11450 | 684 |
| 467 | 20230807 | 131200 | 19180569190 | 11460 | 11450 | 11470 | 11450 | 287 |
| 468 | 20230807 | 131100 | 19177279240 | 11470 | 11470 | 11470 | 11400 | 3366 |
| 469 | 20230807 | 131000 | 19138836620 | 11470 | 11570 | 11570 | 11470 | 17434 |
| 470 | 20230807 | 130900 | 18938275180 | 11580 | 11590 | 11590 | 11570 | 243 |
| 471 | 20230807 | 130800 | 18935460560 | 11590 | 11600 | 11600 | 11590 | 3354 |
| 472 | 20230807 | 130700 | 18896555890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 473 | 20230807 | 130600 | 18896555890 | 11530 | 11560 | 11560 | 11530 | 3257 |
| 474 | 20230807 | 130500 | 18858991820 | 11610 | 11590 | 11610 | 11540 | 6127 |
| 475 | 20230807 | 130400 | 18788150690 | 11590 | 11630 | 11630 | 11590 | 52 |
| 476 | 20230807 | 130300 | 18787546210 | 11590 | 11600 | 11600 | 11590 | 841 |
| 477 | 20230807 | 130200 | 18777799010 | 11590 | 11610 | 11610 | 11590 | 1102 |
| 478 | 20230807 | 130100 | 18765023680 | 11610 | 11590 | 11610 | 11580 | 1122 |
| 479 | 20230807 | 130000 | 18752014050 | 11590 | 11580 | 11590 | 11580 | 1158 |
| 480 | 20230807 | 125900 | 18738598120 | 11580 | 11590 | 11600 | 11580 | 505 |
| 481 | 20230807 | 125800 | 18732748360 | 11590 | 11600 | 11610 | 11590 | 1703 |
| 482 | 20230807 | 125700 | 18712992230 | 11600 | 11610 | 11610 | 11600 | 699 |
| 483 | 20230807 | 125600 | 18704883050 | 11610 | 11610 | 11610 | 11600 | 120 |
| 484 | 20230807 | 125500 | 18703490780 | 11600 | 11630 | 11630 | 11600 | 94 |
| 485 | 20230807 | 125400 | 18702399280 | 11640 | 11630 | 11640 | 11630 | 108 |
| 486 | 20230807 | 125300 | 18701142210 | 11630 | 11630 | 11630 | 11630 | 233 |
| 487 | 20230807 | 125200 | 18698432420 | 11630 | 11610 | 11630 | 11610 | 346 |
| 488 | 20230807 | 125100 | 18694410550 | 11600 | 11570 | 11600 | 11570 | 374 |
| 489 | 20230807 | 125000 | 18690078280 | 11590 | 11570 | 11590 | 11570 | 292 |
| 490 | 20230807 | 124900 | 18686696720 | 11570 | 11590 | 11600 | 11570 | 919 |
| 491 | 20230807 | 124800 | 18676046610 | 11590 | 11580 | 11590 | 11580 | 1050 |
| 492 | 20230807 | 124700 | 18663884500 | 11590 | 11620 | 11620 | 11590 | 1127 |
| 493 | 20230807 | 124600 | 18650813990 | 11600 | 11630 | 11630 | 11600 | 393 |
| 494 | 20230807 | 124500 | 18646252870 | 11640 | 11660 | 11660 | 11630 | 1195 |
| 495 | 20230807 | 124400 | 18632337210 | 11660 | 11650 | 11660 | 11650 | 185 |
| 496 | 20230807 | 124300 | 18630181580 | 11650 | 11650 | 11660 | 11630 | 745 |
| 497 | 20230807 | 124200 | 18621505380 | 11630 | 11600 | 11630 | 11600 | 1012 |
| 498 | 20230807 | 124100 | 18609742610 | 11630 | 11610 | 11630 | 11570 | 2372 |
| 499 | 20230807 | 124000 | 18582261010 | 11600 | 11600 | 11650 | 11590 | 866 |
| 500 | 20230807 | 123900 | 18572211240 | 11600 | 11610 | 11620 | 11600 | 1505 |
| 501 | 20230807 | 123800 | 18554748800 | 11610 | 11640 | 11640 | 11610 | 3137 |
| 502 | 20230807 | 123700 | 18518283310 | 11630 | 11710 | 11710 | 11630 | 4549 |
| 503 | 20230807 | 123600 | 18465281390 | 11720 | 11730 | 11730 | 11650 | 3314 |
| 504 | 20230807 | 123500 | 18426580130 | 11730 | 11780 | 11780 | 11720 | 2217 |
| 505 | 20230807 | 123400 | 18400568770 | 11790 | 11730 | 11790 | 11730 | 634 |
| 506 | 20230807 | 123300 | 18393120110 | 11740 | 11720 | 11740 | 11720 | 419 |
| 507 | 20230807 | 123200 | 18388203210 | 11720 | 11730 | 11730 | 11720 | 505 |
| 508 | 20230807 | 123100 | 18382283270 | 11730 | 11660 | 11730 | 11660 | 1319 |
| 509 | 20230807 | 123000 | 18366874090 | 11640 | 11670 | 11670 | 11640 | 2238 |
| 510 | 20230807 | 122900 | 18340823260 | 11640 | 11680 | 11740 | 11640 | 6782 |
| 511 | 20230807 | 122800 | 18261768160 | 11680 | 11690 | 11690 | 11680 | 954 |
| 512 | 20230807 | 122700 | 18250624940 | 11690 | 11750 | 11750 | 11690 | 1750 |
| 513 | 20230807 | 122600 | 18230162480 | 11700 | 11750 | 11750 | 11700 | 4931 |
| 514 | 20230807 | 122500 | 18172419770 | 11750 | 11780 | 11780 | 11750 | 2595 |
| 515 | 20230807 | 122400 | 18141925040 | 11800 | 11770 | 11800 | 11760 | 197 |
| 516 | 20230807 | 122300 | 18139602320 | 11800 | 11780 | 11800 | 11750 | 2566 |
| 517 | 20230807 | 122200 | 18109408980 | 11780 | 11800 | 11810 | 11780 | 2212 |
| 518 | 20230807 | 122100 | 18083310830 | 11800 | 11810 | 11820 | 11800 | 1523 |
| 519 | 20230807 | 122000 | 18065331060 | 11810 | 11810 | 11830 | 11810 | 4386 |
| 520 | 20230807 | 121900 | 18013501150 | 11820 | 11820 | 11820 | 11810 | 627 |
| 521 | 20230807 | 121800 | 18006091250 | 11820 | 11820 | 11850 | 11820 | 396 |
| 522 | 20230807 | 121700 | 18001409560 | 11820 | 11830 | 11830 | 11820 | 1261 |
| 523 | 20230807 | 121600 | 17986502920 | 11830 | 11830 | 11840 | 11830 | 663 |
| 524 | 20230807 | 121500 | 17978658830 | 11830 | 11840 | 11850 | 11820 | 786 |
| 525 | 20230807 | 121400 | 17969360580 | 11850 | 11840 | 11850 | 11830 | 524 |
| 526 | 20230807 | 121300 | 17963159630 | 11840 | 11850 | 11850 | 11840 | 1079 |
| 527 | 20230807 | 121200 | 17950384260 | 11850 | 11850 | 11860 | 11850 | 1139 |
| 528 | 20230807 | 121100 | 17936884000 | 11850 | 11880 | 11880 | 11850 | 713 |
| 529 | 20230807 | 121000 | 17928427230 | 11880 | 11890 | 11900 | 11880 | 1187 |
| 530 | 20230807 | 120900 | 17914317960 | 11890 | 11890 | 11900 | 11890 | 1877 |
| 531 | 20230807 | 120800 | 17891998990 | 11900 | 11890 | 11900 | 11890 | 459 |
| 532 | 20230807 | 120700 | 17886539380 | 11900 | 11900 | 11900 | 11900 | 403 |
| 533 | 20230807 | 120600 | 17881743680 | 11900 | 11920 | 11920 | 11900 | 130 |
| 534 | 20230807 | 120500 | 17880196100 | 11920 | 11910 | 11920 | 11910 | 272 |
| 535 | 20230807 | 120400 | 17876956500 | 11920 | 11920 | 11920 | 11920 | 185 |
| 536 | 20230807 | 120300 | 17874751300 | 11920 | 11920 | 11920 | 11910 | 204 |
| 537 | 20230807 | 120200 | 17872320020 | 11900 | 11930 | 11930 | 11900 | 163 |
| 538 | 20230807 | 120100 | 17870380190 | 11930 | 11930 | 11930 | 11930 | 40 |
| 539 | 20230807 | 120000 | 17869902990 | 11910 | 11900 | 11910 | 11890 | 842 |
| 540 | 20230807 | 115900 | 17859878180 | 11910 | 11900 | 11910 | 11900 | 118 |
| 541 | 20230807 | 115800 | 17858473920 | 11900 | 11900 | 11900 | 11900 | 108 |
| 542 | 20230807 | 115700 | 17857188720 | 11910 | 11920 | 11920 | 11910 | 194 |
| 543 | 20230807 | 115600 | 17854876630 | 11920 | 11910 | 11920 | 11910 | 865 |
| 544 | 20230807 | 115500 | 17844574470 | 11910 | 11890 | 11910 | 11890 | 517 |
| 545 | 20230807 | 115400 | 17838417020 | 11890 | 11910 | 11910 | 11890 | 334 |
| 546 | 20230807 | 115300 | 17834443280 | 11910 | 11900 | 11910 | 11900 | 206 |
| 547 | 20230807 | 115200 | 17831990650 | 11890 | 11890 | 11890 | 11890 | 136 |
| 548 | 20230807 | 115100 | 17830373610 | 11890 | 11890 | 11900 | 11890 | 479 |
| 549 | 20230807 | 115000 | 17824678240 | 11890 | 11910 | 11910 | 11890 | 1515 |
| 550 | 20230807 | 114900 | 17806644240 | 11920 | 11920 | 11930 | 11920 | 356 |
| 551 | 20230807 | 114800 | 17802399900 | 11920 | 11880 | 11920 | 11880 | 149 |
| 552 | 20230807 | 114700 | 17800624770 | 11910 | 11880 | 11910 | 11880 | 190 |
| 553 | 20230807 | 114600 | 17798366690 | 11880 | 11890 | 11890 | 11880 | 856 |
| 554 | 20230807 | 114500 | 17788197150 | 11910 | 11880 | 11910 | 11880 | 251 |
| 555 | 20230807 | 114400 | 17785213100 | 11880 | 11930 | 11930 | 11880 | 632 |
| 556 | 20230807 | 114300 | 17777693960 | 11910 | 11880 | 11920 | 11880 | 525 |
| 557 | 20230807 | 114200 | 17771446180 | 11880 | 11880 | 11880 | 11850 | 552 |
| 558 | 20230807 | 114100 | 17764904200 | 11840 | 11820 | 11860 | 11810 | 1957 |
| 559 | 20230807 | 114000 | 17741742330 | 11830 | 11810 | 11830 | 11800 | 5940 |
| 560 | 20230807 | 113900 | 17671606700 | 11800 | 11870 | 11870 | 11800 | 5754 |
| 561 | 20230807 | 113800 | 17603542380 | 11870 | 11910 | 11910 | 11850 | 10032 |
| 562 | 20230807 | 113700 | 17484356340 | 11920 | 11950 | 11970 | 11910 | 4050 |
| 563 | 20230807 | 113600 | 17436004140 | 11960 | 11970 | 11980 | 11960 | 214 |
| 564 | 20230807 | 113500 | 17433444050 | 11990 | 11990 | 11990 | 11960 | 243 |
| 565 | 20230807 | 113400 | 17430536180 | 11980 | 11950 | 11990 | 11950 | 245 |
| 566 | 20230807 | 113300 | 17427607860 | 11990 | 11990 | 12000 | 11950 | 409 |
| 567 | 20230807 | 113200 | 17422715890 | 11950 | 11940 | 11990 | 11940 | 542 |
| 568 | 20230807 | 113100 | 17416238330 | 11940 | 11950 | 11990 | 11940 | 870 |
| 569 | 20230807 | 113000 | 17405842690 | 11950 | 11980 | 11980 | 11950 | 3896 |
| 570 | 20230807 | 112900 | 17359241180 | 11990 | 12010 | 12010 | 11980 | 897 |
| 571 | 20230807 | 112800 | 17348481680 | 12020 | 12050 | 12050 | 12010 | 277 |
| 572 | 20230807 | 112700 | 17345151850 | 12020 | 12050 | 12080 | 12020 | 517 |
| 573 | 20230807 | 112600 | 17338919170 | 12050 | 12050 | 12050 | 12020 | 702 |
| 574 | 20230807 | 112500 | 17330462010 | 12050 | 12020 | 12050 | 12020 | 288 |
| 575 | 20230807 | 112400 | 17326994900 | 12020 | 12010 | 12020 | 12010 | 225 |
| 576 | 20230807 | 112300 | 17324291850 | 12010 | 12020 | 12020 | 12010 | 372 |
| 577 | 20230807 | 112200 | 17319823030 | 12020 | 11990 | 12020 | 11990 | 484 |
| 578 | 20230807 | 112100 | 17314009370 | 11990 | 12010 | 12010 | 11990 | 398 |
| 579 | 20230807 | 112000 | 17309237060 | 12020 | 12040 | 12040 | 12020 | 922 |
| 580 | 20230807 | 111900 | 17298151330 | 12040 | 12060 | 12060 | 12040 | 426 |
| 581 | 20230807 | 111800 | 17293020950 | 12070 | 12080 | 12090 | 12070 | 637 |
| 582 | 20230807 | 111700 | 17285322710 | 12090 | 12060 | 12090 | 12050 | 568 |
| 583 | 20230807 | 111600 | 17278463030 | 12060 | 12000 | 12060 | 11990 | 566 |
| 584 | 20230807 | 111500 | 17271661560 | 11990 | 12000 | 12000 | 11980 | 682 |
| 585 | 20230807 | 111400 | 17263483400 | 12000 | 12000 | 12000 | 12000 | 1048 |
| 586 | 20230807 | 111300 | 17250907400 | 11990 | 12020 | 12060 | 11980 | 1547 |
| 587 | 20230807 | 111200 | 17232356010 | 11980 | 12020 | 12020 | 11950 | 6588 |
| 588 | 20230807 | 111100 | 17153421800 | 12000 | 12010 | 12010 | 12000 | 537 |
| 589 | 20230807 | 111000 | 17146974790 | 12010 | 12020 | 12020 | 12000 | 267 |
| 590 | 20230807 | 110900 | 17143767840 | 12010 | 12060 | 12060 | 12010 | 927 |
| 591 | 20230807 | 110800 | 17132607510 | 12060 | 12050 | 12060 | 12030 | 507 |
| 592 | 20230807 | 110700 | 17126498950 | 12040 | 12030 | 12040 | 12030 | 317 |
| 593 | 20230807 | 110600 | 17122684630 | 12030 | 12010 | 12040 | 12000 | 432 |
| 594 | 20230807 | 110500 | 17117497480 | 12050 | 12030 | 12050 | 12000 | 1991 |
| 595 | 20230807 | 110400 | 17093588670 | 12030 | 12060 | 12070 | 12030 | 1281 |
| 596 | 20230807 | 110300 | 17078175120 | 12040 | 12090 | 12090 | 12040 | 840 |
| 597 | 20230807 | 110200 | 17068040780 | 12090 | 12090 | 12090 | 12090 | 11 |
| 598 | 20230807 | 110100 | 17067907790 | 12090 | 12040 | 12090 | 12030 | 936 |
| 599 | 20230807 | 110000 | 17056638880 | 12050 | 12050 | 12050 | 12030 | 903 |
| 600 | 20230807 | 105900 | 17045766790 | 12040 | 12100 | 12100 | 12020 | 1834 |
| 601 | 20230807 | 105800 | 17023702250 | 12100 | 12100 | 12110 | 12020 | 1887 |
| 602 | 20230807 | 105700 | 17000894980 | 12090 | 12000 | 12090 | 11990 | 1264 |
| 603 | 20230807 | 105600 | 16985706600 | 12020 | 12030 | 12030 | 12000 | 323 |
| 604 | 20230807 | 105500 | 16981827590 | 12030 | 12010 | 12040 | 11980 | 793 |
| 605 | 20230807 | 105400 | 16972302420 | 12000 | 11980 | 12030 | 11980 | 1498 |
| 606 | 20230807 | 105300 | 16954343300 | 11980 | 12070 | 12070 | 11980 | 11306 |
| 607 | 20230807 | 105200 | 16818562060 | 12070 | 12100 | 12100 | 12070 | 2407 |
| 608 | 20230807 | 105100 | 16789453600 | 12100 | 12180 | 12200 | 12100 | 1017 |
| 609 | 20230807 | 105000 | 16777118730 | 12200 | 12180 | 12200 | 12170 | 1067 |
| 610 | 20230807 | 104900 | 16764111130 | 12170 | 12170 | 12180 | 12150 | 652 |
| 611 | 20230807 | 104800 | 16756183080 | 12180 | 12160 | 12180 | 12160 | 398 |
| 612 | 20230807 | 104700 | 16751336730 | 12150 | 12090 | 12150 | 12090 | 74 |
| 613 | 20230807 | 104600 | 16750439430 | 12090 | 12080 | 12180 | 12060 | 1573 |
| 614 | 20230807 | 104500 | 16731364060 | 12080 | 12040 | 12090 | 12040 | 1517 |
| 615 | 20230807 | 104400 | 16713086160 | 12030 | 12070 | 12070 | 12030 | 3025 |
| 616 | 20230807 | 104300 | 16676645910 | 12070 | 12080 | 12090 | 12070 | 1887 |
| 617 | 20230807 | 104200 | 16653855360 | 12090 | 12100 | 12100 | 12080 | 2121 |
| 618 | 20230807 | 104100 | 16628214760 | 12090 | 12160 | 12160 | 12090 | 1808 |
| 619 | 20230807 | 104000 | 16606317280 | 12180 | 12160 | 12190 | 12150 | 3867 |
| 620 | 20230807 | 103900 | 16559318520 | 12170 | 12140 | 12170 | 12120 | 928 |
| 621 | 20230807 | 103800 | 16548046280 | 12150 | 12140 | 12150 | 12120 | 415 |
| 622 | 20230807 | 103700 | 16543010660 | 12110 | 12090 | 12120 | 12090 | 1684 |
| 623 | 20230807 | 103600 | 16522624020 | 12100 | 12090 | 12100 | 12080 | 1095 |
| 624 | 20230807 | 103500 | 16509389730 | 12100 | 12070 | 12100 | 12050 | 2084 |
| 625 | 20230807 | 103400 | 16484229040 | 12080 | 12120 | 12120 | 12070 | 3100 |
| 626 | 20230807 | 103300 | 16446715540 | 12110 | 12110 | 12200 | 12100 | 4018 |
| 627 | 20230807 | 103200 | 16398021630 | 12100 | 12300 | 12300 | 12100 | 29242 |
| 628 | 20230807 | 103100 | 16041517580 | 12300 | 12420 | 12420 | 12300 | 2586 |
| 629 | 20230807 | 103000 | 16009540220 | 12420 | 12440 | 12450 | 12420 | 1362 |
| 630 | 20230807 | 102900 | 15992609200 | 12440 | 12430 | 12440 | 12420 | 2191 |
| 631 | 20230807 | 102800 | 15965376420 | 12420 | 12410 | 12420 | 12390 | 2432 |
| 632 | 20230807 | 102700 | 15935206800 | 12420 | 12430 | 12430 | 12410 | 2496 |
| 633 | 20230807 | 102600 | 15904198440 | 12420 | 12420 | 12430 | 12410 | 1443 |
| 634 | 20230807 | 102500 | 15886275090 | 12420 | 12410 | 12420 | 12400 | 1076 |
| 635 | 20230807 | 102400 | 15872921780 | 12400 | 12390 | 12410 | 12390 | 970 |
| 636 | 20230807 | 102300 | 15860892310 | 12390 | 12390 | 12400 | 12380 | 927 |
| 637 | 20230807 | 102200 | 15849404540 | 12390 | 12420 | 12420 | 12380 | 1144 |
| 638 | 20230807 | 102100 | 15835209100 | 12420 | 12390 | 12430 | 12350 | 1853 |
| 639 | 20230807 | 102000 | 15812216890 | 12400 | 12400 | 12400 | 12350 | 1001 |
| 640 | 20230807 | 101900 | 15799822340 | 12400 | 12400 | 12400 | 12390 | 1066 |
| 641 | 20230807 | 101800 | 15786605450 | 12380 | 12400 | 12400 | 12350 | 758 |
| 642 | 20230807 | 101700 | 15777227350 | 12370 | 12400 | 12400 | 12370 | 1332 |
| 643 | 20230807 | 101600 | 15760718000 | 12390 | 12410 | 12410 | 12390 | 1103 |
| 644 | 20230807 | 101500 | 15747039490 | 12410 | 12390 | 12410 | 12370 | 954 |
| 645 | 20230807 | 101400 | 15735219490 | 12390 | 12420 | 12420 | 12370 | 2726 |
| 646 | 20230807 | 101300 | 15701434940 | 12430 | 12460 | 12460 | 12420 | 3746 |
| 647 | 20230807 | 101200 | 15654818670 | 12460 | 12420 | 12470 | 12400 | 5202 |
| 648 | 20230807 | 101100 | 15590103560 | 12430 | 12360 | 12430 | 12350 | 3314 |
| 649 | 20230807 | 101000 | 15549064540 | 12370 | 12290 | 12380 | 12290 | 1161 |
| 650 | 20230807 | 100900 | 15534727160 | 12290 | 12240 | 12290 | 12200 | 8478 |
| 651 | 20230807 | 100800 | 15431103110 | 12240 | 12240 | 12250 | 12220 | 2843 |
| 652 | 20230807 | 100700 | 15396333540 | 12240 | 12280 | 12280 | 12240 | 4104 |
| 653 | 20230807 | 100600 | 15346051260 | 12280 | 12290 | 12290 | 12260 | 3429 |
| 654 | 20230807 | 100500 | 15303990280 | 12290 | 12250 | 12320 | 12250 | 3752 |
| 655 | 20230807 | 100400 | 15257934580 | 12250 | 12400 | 12450 | 12240 | 7927 |
| 656 | 20230807 | 100300 | 15160194760 | 12440 | 12440 | 12460 | 12390 | 2948 |
| 657 | 20230807 | 100200 | 15123539130 | 12430 | 12420 | 12440 | 12360 | 2306 |
| 658 | 20230807 | 100100 | 15094919720 | 12360 | 12430 | 12480 | 12350 | 4746 |
| 659 | 20230807 | 100000 | 15035936380 | 12460 | 12350 | 12490 | 12340 | 5086 |
| 660 | 20230807 | 095900 | 14972861810 | 12350 | 12320 | 12360 | 12290 | 3308 |
| 661 | 20230807 | 095800 | 14932124420 | 12320 | 12330 | 12330 | 12250 | 5864 |
| 662 | 20230807 | 095700 | 14860144390 | 12330 | 12440 | 12470 | 12330 | 10089 |
| 663 | 20230807 | 095600 | 14735025790 | 12470 | 12520 | 12600 | 12410 | 27935 |
| 664 | 20230807 | 095500 | 14385099620 | 12500 | 12570 | 12570 | 12430 | 22237 |
| 665 | 20230807 | 095400 | 14107283190 | 12570 | 12430 | 12580 | 12420 | 31972 |
| 666 | 20230807 | 095300 | 13707430760 | 12430 | 12390 | 12430 | 12360 | 10326 |
| 667 | 20230807 | 095200 | 13579334680 | 12380 | 12330 | 12400 | 12300 | 7322 |
| 668 | 20230807 | 095100 | 13488699660 | 12330 | 12250 | 12330 | 12220 | 6066 |
| 669 | 20230807 | 095000 | 13414218420 | 12250 | 12320 | 12320 | 12210 | 9887 |
| 670 | 20230807 | 094900 | 13293084060 | 12280 | 12360 | 12360 | 12280 | 2724 |
| 671 | 20230807 | 094800 | 13259560340 | 12300 | 12380 | 12380 | 12300 | 7104 |
| 672 | 20230807 | 094700 | 13171868450 | 12360 | 12370 | 12380 | 12340 | 3915 |
| 673 | 20230807 | 094600 | 13123450400 | 12350 | 12330 | 12380 | 12330 | 6595 |
| 674 | 20230807 | 094500 | 13042014580 | 12340 | 12330 | 12390 | 12330 | 6492 |
| 675 | 20230807 | 094400 | 12961786220 | 12320 | 12310 | 12370 | 12310 | 2562 |
| 676 | 20230807 | 094300 | 12930182320 | 12310 | 12290 | 12320 | 12260 | 5104 |
| 677 | 20230807 | 094200 | 12867466070 | 12290 | 12390 | 12390 | 12290 | 2620 |
| 678 | 20230807 | 094100 | 12835180360 | 12390 | 12400 | 12400 | 12360 | 5514 |
| 679 | 20230807 | 094000 | 12766898830 | 12400 | 12400 | 12430 | 12370 | 9088 |
| 680 | 20230807 | 093900 | 12654130630 | 12390 | 12250 | 12420 | 12230 | 10169 |
| 681 | 20230807 | 093800 | 12528366360 | 12240 | 12300 | 12330 | 12230 | 8120 |
| 682 | 20230807 | 093700 | 12428533630 | 12290 | 12340 | 12350 | 12290 | 3212 |
| 683 | 20230807 | 093600 | 12389009690 | 12350 | 12380 | 12380 | 12300 | 5615 |
| 684 | 20230807 | 093500 | 12319723480 | 12380 | 12400 | 12420 | 12360 | 13198 |
| 685 | 20230807 | 093400 | 12156149890 | 12400 | 12320 | 12400 | 12290 | 17010 |
| 686 | 20230807 | 093300 | 11946350440 | 12280 | 12200 | 12380 | 12190 | 16529 |
| 687 | 20230807 | 093200 | 11742550840 | 12190 | 12130 | 12300 | 12080 | 8342 |
| 688 | 20230807 | 093100 | 11640645570 | 12130 | 12140 | 12200 | 12050 | 6022 |
| 689 | 20230807 | 093000 | 11567502480 | 12120 | 12150 | 12160 | 12090 | 4351 |
| 690 | 20230807 | 092900 | 11514695750 | 12150 | 12010 | 12150 | 12000 | 5847 |
| 691 | 20230807 | 092800 | 11444182170 | 12010 | 12050 | 12090 | 12000 | 2507 |
| 692 | 20230807 | 092700 | 11414011060 | 12050 | 12000 | 12100 | 11950 | 8287 |
| 693 | 20230807 | 092600 | 11314674660 | 12030 | 11960 | 12050 | 11960 | 4750 |
| 694 | 20230807 | 092500 | 11257661440 | 11960 | 12070 | 12130 | 11960 | 9454 |
| 695 | 20230807 | 092400 | 11143742300 | 12130 | 12060 | 12200 | 12050 | 13954 |
| 696 | 20230807 | 092300 | 10974887510 | 12050 | 11930 | 12060 | 11910 | 12338 |
| 697 | 20230807 | 092200 | 10827454750 | 11930 | 12020 | 12050 | 11930 | 16314 |
| 698 | 20230807 | 092100 | 10632269180 | 12010 | 12020 | 12050 | 12000 | 7329 |
| 699 | 20230807 | 092000 | 10544202050 | 12020 | 12260 | 12290 | 12000 | 10359 |
| 700 | 20230807 | 091900 | 10418928990 | 12260 | 12390 | 12400 | 12200 | 12611 |
| 701 | 20230807 | 091800 | 10263495460 | 12390 | 12270 | 12400 | 12260 | 23727 |
| 702 | 20230807 | 091700 | 9970910990 | 12280 | 12200 | 12330 | 12190 | 13836 |
| 703 | 20230807 | 091600 | 9801090130 | 12190 | 12150 | 12370 | 12060 | 17252 |
| 704 | 20230807 | 091500 | 9589509750 | 12150 | 11960 | 12150 | 11890 | 21616 |
| 705 | 20230807 | 091400 | 9330545650 | 11960 | 11880 | 12010 | 11880 | 9718 |
| 706 | 20230807 | 091300 | 9214102680 | 11870 | 12050 | 12060 | 11850 | 28987 |
| 707 | 20230807 | 091200 | 8868128980 | 12020 | 12140 | 12150 | 12020 | 18254 |
| 708 | 20230807 | 091100 | 8647918290 | 12150 | 12110 | 12290 | 12020 | 31444 |
| 709 | 20230807 | 091000 | 8266117340 | 12110 | 12600 | 12610 | 12100 | 48589 |
| 710 | 20230807 | 090900 | 7666493330 | 12600 | 12470 | 12660 | 12370 | 33218 |
| 711 | 20230807 | 090800 | 7248602400 | 12470 | 12350 | 12690 | 12310 | 46161 |
| 712 | 20230807 | 090700 | 6671060580 | 12350 | 12350 | 12360 | 12300 | 43956 |
| 713 | 20230807 | 090600 | 6128803610 | 12350 | 12380 | 12390 | 12340 | 25876 |
| 714 | 20230807 | 090500 | 5809208660 | 12360 | 12660 | 12700 | 12360 | 51780 |
| 715 | 20230807 | 090400 | 5162066650 | 12620 | 12410 | 12670 | 12390 | 58501 |
| 716 | 20230807 | 090300 | 4430928070 | 12410 | 12540 | 12540 | 12410 | 106647 |
| 717 | 20230807 | 090200 | 3099691250 | 12540 | 12800 | 12800 | 12520 | 243487 |
| 718 | 20230807 | 090100 | 0 | 11270 | 11270 | 11270 | 11270 | 0 |
| 719 | 20230807 | 090000 | 0 | 11270 | 11270 | 11270 | 11270 | 0 |