39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 3 | 20231213 | 212200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20231213 | 212100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20231213 | 212000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20231213 | 211900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20231213 | 211800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20231213 | 211700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20231213 | 211600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20231213 | 211500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20231213 | 211400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20231213 | 211300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20231213 | 211200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20231213 | 211100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20231213 | 211000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20231213 | 210900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20231213 | 210800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20231213 | 210700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20231213 | 210600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20231213 | 210500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20231213 | 210400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20231213 | 210300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20231213 | 210200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20231213 | 210100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20231213 | 210000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20231213 | 205900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20231213 | 205800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20231213 | 205700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20231213 | 205600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20231213 | 205500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20231213 | 205400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20231213 | 205300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 33 | 20231213 | 205200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20231213 | 205100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20231213 | 205000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20231213 | 204900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20231213 | 204800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20231213 | 204700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20231213 | 204600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20231213 | 204500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20231213 | 204400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20231213 | 204300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20231213 | 204200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20231213 | 204100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20231213 | 204000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20231213 | 203900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20231213 | 203800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20231213 | 203700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20231213 | 203600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20231213 | 203500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20231213 | 203400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20231213 | 203300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20231213 | 203200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20231213 | 203100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20231213 | 203000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20231213 | 202900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20231213 | 202800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20231213 | 202700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20231213 | 202600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20231213 | 202500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20231213 | 202400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20231213 | 202300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 63 | 20231213 | 202200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20231213 | 202100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20231213 | 202000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20231213 | 201900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20231213 | 201800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20231213 | 201700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20231213 | 201600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20231213 | 201500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20231213 | 201400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20231213 | 201300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20231213 | 201200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20231213 | 201100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20231213 | 201000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20231213 | 200900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20231213 | 200800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20231213 | 200700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20231213 | 200600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20231213 | 200500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20231213 | 200400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20231213 | 200300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20231213 | 200200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20231213 | 200100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20231213 | 200000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20231213 | 195900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20231213 | 195800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20231213 | 195700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20231213 | 195600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20231213 | 195500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20231213 | 195400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20231213 | 195300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 93 | 20231213 | 195200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20231213 | 195100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20231213 | 195000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20231213 | 194900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20231213 | 194800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20231213 | 194700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20231213 | 194600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20231213 | 194500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20231213 | 194400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20231213 | 194300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20231213 | 194200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20231213 | 194100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20231213 | 194000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20231213 | 193900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20231213 | 193800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20231213 | 193700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20231213 | 193600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20231213 | 193500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20231213 | 193400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20231213 | 193300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20231213 | 193200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20231213 | 193100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20231213 | 193000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20231213 | 192900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20231213 | 192800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20231213 | 192700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20231213 | 192600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20231213 | 192500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20231213 | 192400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20231213 | 192300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 123 | 20231213 | 192200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20231213 | 192100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20231213 | 192000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20231213 | 191900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20231213 | 191800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20231213 | 191700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20231213 | 191600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20231213 | 191500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20231213 | 191400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20231213 | 191300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20231213 | 191200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20231213 | 191100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20231213 | 191000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20231213 | 190900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20231213 | 190800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20231213 | 190700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20231213 | 190600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20231213 | 190500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20231213 | 190400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20231213 | 190300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20231213 | 190200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20231213 | 190100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20231213 | 190000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20231213 | 185900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20231213 | 185800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20231213 | 185700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20231213 | 185600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20231213 | 185500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20231213 | 185400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20231213 | 185300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 153 | 20231213 | 185200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20231213 | 185100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20231213 | 185000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20231213 | 184900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20231213 | 184800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20231213 | 184700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20231213 | 184600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20231213 | 184500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20231213 | 184400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20231213 | 184300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20231213 | 184200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20231213 | 184100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20231213 | 184000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20231213 | 183900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20231213 | 183800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20231213 | 183700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20231213 | 183600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20231213 | 183500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20231213 | 183400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20231213 | 183300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20231213 | 183200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20231213 | 183100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20231213 | 183000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20231213 | 182900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20231213 | 182800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20231213 | 182700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20231213 | 182600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20231213 | 182500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20231213 | 182400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20231213 | 182300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 183 | 20231213 | 182200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20231213 | 182100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20231213 | 182000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20231213 | 181900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20231213 | 181800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20231213 | 181700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20231213 | 181600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20231213 | 181500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20231213 | 181400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20231213 | 181300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20231213 | 181200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20231213 | 181100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20231213 | 181000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20231213 | 180900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20231213 | 180800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20231213 | 180700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20231213 | 180600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20231213 | 180500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20231213 | 180400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20231213 | 180300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20231213 | 180200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20231213 | 180100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20231213 | 180000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20231213 | 175900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20231213 | 175800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20231213 | 175700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20231213 | 175600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20231213 | 175500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20231213 | 175400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20231213 | 175300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 213 | 20231213 | 175200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20231213 | 175100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20231213 | 175000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20231213 | 174900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20231213 | 174800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20231213 | 174700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20231213 | 174600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20231213 | 174500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20231213 | 174400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20231213 | 174300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20231213 | 174200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20231213 | 174100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20231213 | 174000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20231213 | 173900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20231213 | 173800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20231213 | 173700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20231213 | 173600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20231213 | 173500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20231213 | 173400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20231213 | 173300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20231213 | 173200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20231213 | 173100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20231213 | 173000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20231213 | 172900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20231213 | 172800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20231213 | 172700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20231213 | 172600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20231213 | 172500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20231213 | 172400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20231213 | 172300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 243 | 20231213 | 172200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20231213 | 172100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20231213 | 172000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20231213 | 171900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20231213 | 171800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20231213 | 171700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231213 | 171600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20231213 | 171500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20231213 | 171400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20231213 | 171300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20231213 | 171200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20231213 | 171100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20231213 | 171000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20231213 | 170900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20231213 | 170800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20231213 | 170700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20231213 | 170600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20231213 | 170500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20231213 | 170400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20231213 | 170300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20231213 | 170200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20231213 | 170100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20231213 | 170000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20231213 | 165900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20231213 | 165800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20231213 | 165700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20231213 | 165600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20231213 | 165500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20231213 | 165400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20231213 | 165300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 273 | 20231213 | 165200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20231213 | 165100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20231213 | 165000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20231213 | 164900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20231213 | 164800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20231213 | 164700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20231213 | 164600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20231213 | 164500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231213 | 164400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231213 | 164300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231213 | 164200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231213 | 164100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231213 | 164000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231213 | 163900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231213 | 163800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231213 | 163700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231213 | 163600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231213 | 163500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231213 | 163400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20231213 | 163300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20231213 | 163200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20231213 | 163100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20231213 | 163000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20231213 | 162900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20231213 | 162800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20231213 | 162700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20231213 | 162600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20231213 | 162500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231213 | 162400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231213 | 162300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 303 | 20231213 | 162200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231213 | 162100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231213 | 162000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231213 | 161900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231213 | 161800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231213 | 161700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231213 | 161600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231213 | 161500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231213 | 161400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231213 | 161300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231213 | 161200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20231213 | 161100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20231213 | 161000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20231213 | 160900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20231213 | 160800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20231213 | 160700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231213 | 160600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20231213 | 160500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231213 | 160400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231213 | 160300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20231213 | 160200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231213 | 160100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20231213 | 160000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20231213 | 155900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 327 | 20231213 | 155800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20231213 | 155700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20231213 | 155600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20231213 | 155500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20231213 | 155400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 332 | 20231213 | 155300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 333 | 20231213 | 155200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20231213 | 155100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20231213 | 155000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20231213 | 154900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20231213 | 154800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20231213 | 154700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20231213 | 154600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20231213 | 154500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20231213 | 154400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20231213 | 154300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20231213 | 154200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 344 | 20231213 | 154100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20231213 | 154000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 346 | 20231213 | 153900 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 347 | 20231213 | 153800 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 348 | 20231213 | 153700 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 349 | 20231213 | 153600 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 350 | 20231213 | 153500 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20231213 | 153400 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 352 | 20231213 | 153300 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 353 | 20231213 | 153200 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 354 | 20231213 | 153100 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 355 | 20231213 | 153000 | 4458794050 | 12880 | 12880 | 12880 | 12880 | 4189 |
| 356 | 20231213 | 152900 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 357 | 20231213 | 152800 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 358 | 20231213 | 152700 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 359 | 20231213 | 152600 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 360 | 20231213 | 152500 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 361 | 20231213 | 152400 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 362 | 20231213 | 152300 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 363 | 20231213 | 152200 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 364 | 20231213 | 152100 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 365 | 20231213 | 152000 | 4404839730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 366 | 20231213 | 151900 | 4404839730 | 12880 | 12910 | 12930 | 12870 | 1275 |
| 367 | 20231213 | 151800 | 4388394250 | 12940 | 12880 | 12940 | 12880 | 67 |
| 368 | 20231213 | 151700 | 4387529490 | 12940 | 12940 | 12940 | 12940 | 470 |
| 369 | 20231213 | 151600 | 4381447690 | 12940 | 12940 | 12940 | 12940 | 1 |
| 370 | 20231213 | 151500 | 4381434750 | 12940 | 12870 | 12940 | 12870 | 622 |
| 371 | 20231213 | 151400 | 4373399020 | 12890 | 12890 | 12890 | 12890 | 73 |
| 372 | 20231213 | 151300 | 4372458050 | 12890 | 12890 | 12890 | 12890 | 490 |
| 373 | 20231213 | 151200 | 4366141950 | 12890 | 12900 | 12900 | 12890 | 66 |
| 374 | 20231213 | 151100 | 4365291110 | 12890 | 12890 | 12900 | 12880 | 679 |
| 375 | 20231213 | 151000 | 4356539790 | 12890 | 12900 | 12900 | 12890 | 346 |
| 376 | 20231213 | 150900 | 4352077160 | 12900 | 12850 | 12940 | 12850 | 1315 |
| 377 | 20231213 | 150800 | 4335140810 | 12850 | 12850 | 12850 | 12830 | 261 |
| 378 | 20231213 | 150700 | 4331789900 | 12830 | 12840 | 12840 | 12830 | 17 |
| 379 | 20231213 | 150600 | 4331571690 | 12840 | 12830 | 12840 | 12830 | 223 |
| 380 | 20231213 | 150500 | 4328708590 | 12830 | 12830 | 12830 | 12830 | 90 |
| 381 | 20231213 | 150400 | 4327553890 | 12830 | 12830 | 12830 | 12830 | 10 |
| 382 | 20231213 | 150300 | 4327425590 | 12820 | 12830 | 12830 | 12820 | 56 |
| 383 | 20231213 | 150200 | 4326707570 | 12830 | 12840 | 12840 | 12830 | 71 |
| 384 | 20231213 | 150100 | 4325796590 | 12820 | 12830 | 12830 | 12820 | 83 |
| 385 | 20231213 | 150000 | 4324731710 | 12820 | 12830 | 12830 | 12820 | 90 |
| 386 | 20231213 | 145900 | 4323577900 | 12820 | 12820 | 12820 | 12820 | 0 |
| 387 | 20231213 | 145800 | 4323577900 | 12820 | 12820 | 12820 | 12820 | 20 |
| 388 | 20231213 | 145700 | 4323321500 | 12830 | 12840 | 12840 | 12830 | 343 |
| 389 | 20231213 | 145600 | 4318920030 | 12850 | 12850 | 12850 | 12850 | 150 |
| 390 | 20231213 | 145500 | 4316992530 | 12850 | 12840 | 12850 | 12840 | 154 |
| 391 | 20231213 | 145400 | 4315013710 | 12830 | 12830 | 12830 | 12830 | 0 |
| 392 | 20231213 | 145300 | 4315013710 | 12830 | 12830 | 12830 | 12830 | 0 |
| 393 | 20231213 | 145200 | 4315013710 | 12830 | 12840 | 12840 | 12830 | 63 |
| 394 | 20231213 | 145100 | 4314205400 | 12880 | 12830 | 12880 | 12830 | 724 |
| 395 | 20231213 | 145000 | 4304913200 | 12840 | 12840 | 12840 | 12840 | 10 |
| 396 | 20231213 | 144900 | 4304784800 | 12830 | 12830 | 12830 | 12830 | 1 |
| 397 | 20231213 | 144800 | 4304771970 | 12840 | 12840 | 12840 | 12840 | 6 |
| 398 | 20231213 | 144700 | 4304694930 | 12830 | 12830 | 12830 | 12830 | 51 |
| 399 | 20231213 | 144600 | 4304040600 | 12840 | 12840 | 12840 | 12830 | 322 |
| 400 | 20231213 | 144500 | 4299907210 | 12840 | 12840 | 12840 | 12840 | 28 |
| 401 | 20231213 | 144400 | 4299547690 | 12840 | 12850 | 12850 | 12840 | 455 |
| 402 | 20231213 | 144300 | 4293703180 | 12850 | 12850 | 12850 | 12850 | 4 |
| 403 | 20231213 | 144200 | 4293651780 | 12860 | 12860 | 12860 | 12860 | 541 |
| 404 | 20231213 | 144100 | 4286694520 | 12870 | 12870 | 12870 | 12870 | 8 |
| 405 | 20231213 | 144000 | 4286591560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 406 | 20231213 | 143900 | 4286591560 | 12870 | 12870 | 12870 | 12870 | 2 |
| 407 | 20231213 | 143800 | 4286565820 | 12870 | 12870 | 12870 | 12870 | 6 |
| 408 | 20231213 | 143700 | 4286488600 | 12850 | 12850 | 12850 | 12850 | 15 |
| 409 | 20231213 | 143600 | 4286295850 | 12850 | 12850 | 12850 | 12850 | 64 |
| 410 | 20231213 | 143500 | 4285473450 | 12870 | 12870 | 12880 | 12870 | 470 |
| 411 | 20231213 | 143400 | 4279422660 | 12870 | 12870 | 12870 | 12870 | 21 |
| 412 | 20231213 | 143300 | 4279152390 | 12880 | 12850 | 12880 | 12850 | 7 |
| 413 | 20231213 | 143200 | 4279062350 | 12850 | 12850 | 12850 | 12850 | 39 |
| 414 | 20231213 | 143100 | 4278561200 | 12850 | 12880 | 12880 | 12850 | 20 |
| 415 | 20231213 | 143000 | 4278304140 | 12880 | 12880 | 12880 | 12880 | 10 |
| 416 | 20231213 | 142900 | 4278175340 | 12860 | 12860 | 12860 | 12860 | 112 |
| 417 | 20231213 | 142800 | 4276735020 | 12860 | 12850 | 12860 | 12850 | 174 |
| 418 | 20231213 | 142700 | 4274498230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 419 | 20231213 | 142600 | 4274498230 | 12850 | 12850 | 12850 | 12850 | 95 |
| 420 | 20231213 | 142500 | 4273277480 | 12860 | 12850 | 12860 | 12850 | 78 |
| 421 | 20231213 | 142400 | 4272275020 | 12850 | 12850 | 12850 | 12850 | 433 |
| 422 | 20231213 | 142300 | 4266710970 | 12850 | 12850 | 12850 | 12850 | 6 |
| 423 | 20231213 | 142200 | 4266633870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 424 | 20231213 | 142100 | 4266633870 | 12810 | 12810 | 12810 | 12800 | 247 |
| 425 | 20231213 | 142000 | 4263471120 | 12810 | 12810 | 12810 | 12810 | 0 |
| 426 | 20231213 | 141900 | 4263471120 | 12810 | 12810 | 12810 | 12810 | 41 |
| 427 | 20231213 | 141800 | 4262945910 | 12800 | 12800 | 12810 | 12800 | 353 |
| 428 | 20231213 | 141700 | 4258427410 | 12810 | 12810 | 12810 | 12810 | 104 |
| 429 | 20231213 | 141600 | 4257095170 | 12810 | 12820 | 12820 | 12810 | 209 |
| 430 | 20231213 | 141500 | 4254415890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 431 | 20231213 | 141400 | 4254415890 | 12820 | 12820 | 12820 | 12820 | 1 |
| 432 | 20231213 | 141300 | 4254403070 | 12850 | 12850 | 12850 | 12850 | 388 |
| 433 | 20231213 | 141200 | 4249417270 | 12850 | 12840 | 12850 | 12840 | 141 |
| 434 | 20231213 | 141100 | 4247605620 | 12850 | 12850 | 12850 | 12850 | 45 |
| 435 | 20231213 | 141000 | 4247027370 | 12850 | 12850 | 12850 | 12850 | 47 |
| 436 | 20231213 | 140900 | 4246423420 | 12810 | 12850 | 12850 | 12810 | 301 |
| 437 | 20231213 | 140800 | 4242567570 | 12810 | 12810 | 12810 | 12810 | 0 |
| 438 | 20231213 | 140700 | 4242567570 | 12810 | 12810 | 12810 | 12810 | 1 |
| 439 | 20231213 | 140600 | 4242554760 | 12820 | 12820 | 12820 | 12820 | 15 |
| 440 | 20231213 | 140500 | 4242362460 | 12850 | 12850 | 12850 | 12850 | 472 |
| 441 | 20231213 | 140400 | 4236297260 | 12860 | 12860 | 12860 | 12860 | 300 |
| 442 | 20231213 | 140300 | 4232439260 | 12880 | 12870 | 12880 | 12870 | 398 |
| 443 | 20231213 | 140200 | 4227315110 | 12870 | 12870 | 12870 | 12870 | 10 |
| 444 | 20231213 | 140100 | 4227186410 | 12870 | 12870 | 12870 | 12870 | 5 |
| 445 | 20231213 | 140000 | 4227122060 | 12850 | 12850 | 12850 | 12850 | 100 |
| 446 | 20231213 | 135900 | 4225837060 | 12850 | 12850 | 12850 | 12850 | 38 |
| 447 | 20231213 | 135800 | 4225348760 | 12850 | 12850 | 12850 | 12850 | 125 |
| 448 | 20231213 | 135700 | 4223742510 | 12860 | 12850 | 12860 | 12850 | 64 |
| 449 | 20231213 | 135600 | 4222920010 | 12850 | 12850 | 12850 | 12850 | 30 |
| 450 | 20231213 | 135500 | 4222534510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 451 | 20231213 | 135400 | 4222534510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 452 | 20231213 | 135300 | 4222534510 | 12850 | 12850 | 12850 | 12850 | 5 |
| 453 | 20231213 | 135200 | 4222470260 | 12870 | 12870 | 12870 | 12870 | 5 |
| 454 | 20231213 | 135100 | 4222405910 | 12860 | 12870 | 12870 | 12860 | 4 |
| 455 | 20231213 | 135000 | 4222354450 | 12870 | 12860 | 12870 | 12860 | 45 |
| 456 | 20231213 | 134900 | 4221775700 | 12850 | 12850 | 12850 | 12850 | 102 |
| 457 | 20231213 | 134800 | 4220465000 | 12850 | 12830 | 12850 | 12830 | 30 |
| 458 | 20231213 | 134700 | 4220079700 | 12830 | 12840 | 12840 | 12830 | 36 |
| 459 | 20231213 | 134600 | 4219617810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 460 | 20231213 | 134500 | 4219617810 | 12850 | 12830 | 12850 | 12810 | 116 |
| 461 | 20231213 | 134400 | 4218128750 | 12830 | 12770 | 12830 | 12760 | 2562 |
| 462 | 20231213 | 134300 | 4185370380 | 12770 | 12760 | 12770 | 12760 | 139 |
| 463 | 20231213 | 134200 | 4183596640 | 12760 | 12770 | 12770 | 12760 | 298 |
| 464 | 20231213 | 134100 | 4179792310 | 12800 | 12800 | 12800 | 12800 | 401 |
| 465 | 20231213 | 134000 | 4174659510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 466 | 20231213 | 133900 | 4174659510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 467 | 20231213 | 133800 | 4174659510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 468 | 20231213 | 133700 | 4174659510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 469 | 20231213 | 133600 | 4174659510 | 12800 | 12780 | 12800 | 12780 | 10 |
| 470 | 20231213 | 133500 | 4174531570 | 12800 | 12800 | 12800 | 12800 | 10 |
| 471 | 20231213 | 133400 | 4174403570 | 12770 | 12760 | 12770 | 12760 | 169 |
| 472 | 20231213 | 133300 | 4172247030 | 12750 | 12750 | 12750 | 12750 | 0 |
| 473 | 20231213 | 133200 | 4172247030 | 12750 | 12750 | 12750 | 12750 | 20 |
| 474 | 20231213 | 133100 | 4171992030 | 12740 | 12740 | 12740 | 12740 | 0 |
| 475 | 20231213 | 133000 | 4171992030 | 12740 | 12750 | 12750 | 12740 | 305 |
| 476 | 20231213 | 132900 | 4168103300 | 12810 | 12810 | 12810 | 12810 | 100 |
| 477 | 20231213 | 132800 | 4166822300 | 12740 | 12740 | 12740 | 12740 | 524 |
| 478 | 20231213 | 132700 | 4160146540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 479 | 20231213 | 132600 | 4160146540 | 12810 | 12810 | 12810 | 12810 | 1 |
| 480 | 20231213 | 132500 | 4160133730 | 12730 | 12730 | 12730 | 12730 | 47 |
| 481 | 20231213 | 132400 | 4159535420 | 12730 | 12790 | 12790 | 12730 | 770 |
| 482 | 20231213 | 132300 | 4149711130 | 12790 | 12790 | 12790 | 12790 | 1 |
| 483 | 20231213 | 132200 | 4149698340 | 12790 | 12820 | 12820 | 12790 | 298 |
| 484 | 20231213 | 132100 | 4145881520 | 12850 | 12850 | 12850 | 12850 | 181 |
| 485 | 20231213 | 132000 | 4143555670 | 12850 | 12850 | 12870 | 12850 | 344 |
| 486 | 20231213 | 131900 | 4139135170 | 12850 | 12850 | 12850 | 12820 | 314 |
| 487 | 20231213 | 131800 | 4135100330 | 12850 | 12800 | 12850 | 12800 | 903 |
| 488 | 20231213 | 131700 | 4123534010 | 12780 | 12790 | 12790 | 12780 | 305 |
| 489 | 20231213 | 131600 | 4119634060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 490 | 20231213 | 131500 | 4119634060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 491 | 20231213 | 131400 | 4119634060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 492 | 20231213 | 131300 | 4119634060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 493 | 20231213 | 131200 | 4119634060 | 12800 | 12720 | 12800 | 12720 | 500 |
| 494 | 20231213 | 131100 | 4113249710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 495 | 20231213 | 131000 | 4113249710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 496 | 20231213 | 130900 | 4113249710 | 12670 | 12680 | 12680 | 12670 | 1600 |
| 497 | 20231213 | 130800 | 4092977610 | 12720 | 12720 | 12720 | 12720 | 111 |
| 498 | 20231213 | 130700 | 4091565690 | 12670 | 12680 | 12680 | 12670 | 1220 |
| 499 | 20231213 | 130600 | 4076106810 | 12690 | 12690 | 12690 | 12690 | 0 |
| 500 | 20231213 | 130500 | 4076106810 | 12690 | 12690 | 12690 | 12690 | 157 |
| 501 | 20231213 | 130400 | 4074114480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 502 | 20231213 | 130300 | 4074114480 | 12670 | 12670 | 12670 | 12670 | 1 |
| 503 | 20231213 | 130200 | 4074101810 | 12670 | 12670 | 12670 | 12670 | 55 |
| 504 | 20231213 | 130100 | 4073404960 | 12670 | 12670 | 12670 | 12670 | 82 |
| 505 | 20231213 | 130000 | 4072366020 | 12670 | 12670 | 12670 | 12670 | 48 |
| 506 | 20231213 | 125900 | 4071757860 | 12720 | 12720 | 12720 | 12720 | 0 |
| 507 | 20231213 | 125800 | 4071757860 | 12720 | 12720 | 12720 | 12720 | 0 |
| 508 | 20231213 | 125700 | 4071757860 | 12720 | 12670 | 12720 | 12670 | 15 |
| 509 | 20231213 | 125600 | 4071567110 | 12670 | 12670 | 12670 | 12670 | 0 |
| 510 | 20231213 | 125500 | 4071567110 | 12670 | 12680 | 12680 | 12670 | 105 |
| 511 | 20231213 | 125400 | 4070236660 | 12670 | 12680 | 12680 | 12670 | 3 |
| 512 | 20231213 | 125300 | 4070198640 | 12760 | 12760 | 12760 | 12760 | 5 |
| 513 | 20231213 | 125200 | 4070134840 | 12670 | 12690 | 12690 | 12660 | 59 |
| 514 | 20231213 | 125100 | 4069386790 | 12690 | 12690 | 12690 | 12690 | 0 |
| 515 | 20231213 | 125000 | 4069386790 | 12690 | 12690 | 12690 | 12690 | 6 |
| 516 | 20231213 | 124900 | 4069310650 | 12770 | 12700 | 12770 | 12660 | 1871 |
| 517 | 20231213 | 124800 | 4045598550 | 12700 | 12700 | 12700 | 12700 | 32 |
| 518 | 20231213 | 124700 | 4045192150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 519 | 20231213 | 124600 | 4045192150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 520 | 20231213 | 124500 | 4045192150 | 12700 | 12720 | 12720 | 12700 | 1485 |
| 521 | 20231213 | 124400 | 4026322370 | 12720 | 12710 | 12720 | 12700 | 423 |
| 522 | 20231213 | 124300 | 4020942870 | 12700 | 12700 | 12700 | 12700 | 0 |
| 523 | 20231213 | 124200 | 4020942870 | 12700 | 12700 | 12700 | 12700 | 18 |
| 524 | 20231213 | 124100 | 4020714270 | 12700 | 12700 | 12700 | 12700 | 247 |
| 525 | 20231213 | 124000 | 4017577370 | 12710 | 12750 | 12750 | 12710 | 994 |
| 526 | 20231213 | 123900 | 4004927080 | 12740 | 12750 | 12750 | 12740 | 731 |
| 527 | 20231213 | 123800 | 3995609950 | 12760 | 12780 | 12780 | 12760 | 196 |
| 528 | 20231213 | 123700 | 3993107030 | 12780 | 12780 | 12780 | 12780 | 29 |
| 529 | 20231213 | 123600 | 3992736410 | 12780 | 12780 | 12780 | 12780 | 0 |
| 530 | 20231213 | 123500 | 3992736410 | 12780 | 12780 | 12780 | 12780 | 40 |
| 531 | 20231213 | 123400 | 3992225210 | 12780 | 12780 | 12780 | 12780 | 50 |
| 532 | 20231213 | 123300 | 3991586210 | 12800 | 12800 | 12800 | 12800 | 0 |
| 533 | 20231213 | 123200 | 3991586210 | 12800 | 12800 | 12800 | 12800 | 50 |
| 534 | 20231213 | 123100 | 3990946210 | 12800 | 12770 | 12800 | 12770 | 102 |
| 535 | 20231213 | 123000 | 3989643610 | 12770 | 12770 | 12770 | 12770 | 9 |
| 536 | 20231213 | 122900 | 3989528680 | 12770 | 12770 | 12770 | 12770 | 0 |
| 537 | 20231213 | 122800 | 3989528680 | 12770 | 12760 | 12800 | 12760 | 403 |
| 538 | 20231213 | 122700 | 3984385340 | 12760 | 12780 | 12780 | 12760 | 579 |
| 539 | 20231213 | 122600 | 3976992250 | 12780 | 12780 | 12780 | 12780 | 68 |
| 540 | 20231213 | 122500 | 3976123210 | 12780 | 12820 | 12820 | 12780 | 853 |
| 541 | 20231213 | 122400 | 3965205750 | 12820 | 12830 | 12830 | 12820 | 600 |
| 542 | 20231213 | 122300 | 3957512750 | 12840 | 12840 | 12840 | 12840 | 0 |
| 543 | 20231213 | 122200 | 3957512750 | 12840 | 12840 | 12840 | 12840 | 7 |
| 544 | 20231213 | 122100 | 3957422870 | 12820 | 12830 | 12830 | 12820 | 135 |
| 545 | 20231213 | 122000 | 3955691180 | 12820 | 12840 | 12840 | 12820 | 56 |
| 546 | 20231213 | 121900 | 3954973140 | 12840 | 12840 | 12840 | 12840 | 21 |
| 547 | 20231213 | 121800 | 3954703500 | 12840 | 12820 | 12840 | 12820 | 66 |
| 548 | 20231213 | 121700 | 3953856410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 549 | 20231213 | 121600 | 3953856410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 550 | 20231213 | 121500 | 3953856410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 551 | 20231213 | 121400 | 3953856410 | 12810 | 12820 | 12820 | 12810 | 2 |
| 552 | 20231213 | 121300 | 3953830780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 553 | 20231213 | 121200 | 3953830780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 554 | 20231213 | 121100 | 3953830780 | 12810 | 12810 | 12810 | 12810 | 20 |
| 555 | 20231213 | 121000 | 3953574580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 556 | 20231213 | 120900 | 3953574580 | 12800 | 12800 | 12800 | 12790 | 81 |
| 557 | 20231213 | 120800 | 3952537790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 558 | 20231213 | 120700 | 3952537790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 559 | 20231213 | 120600 | 3952537790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 560 | 20231213 | 120500 | 3952537790 | 12790 | 12820 | 12820 | 12790 | 245 |
| 561 | 20231213 | 120400 | 3949401000 | 12830 | 12850 | 12850 | 12830 | 31 |
| 562 | 20231213 | 120300 | 3949002940 | 12860 | 12860 | 12860 | 12860 | 0 |
| 563 | 20231213 | 120200 | 3949002940 | 12860 | 12870 | 12870 | 12860 | 119 |
| 564 | 20231213 | 120100 | 3947472190 | 12860 | 12860 | 12860 | 12860 | 0 |
| 565 | 20231213 | 120000 | 3947472190 | 12860 | 12860 | 12860 | 12860 | 1 |
| 566 | 20231213 | 115900 | 3947459330 | 12860 | 12860 | 12860 | 12860 | 21 |
| 567 | 20231213 | 115800 | 3947189270 | 12910 | 12910 | 12910 | 12910 | 100 |
| 568 | 20231213 | 115700 | 3945898270 | 12920 | 12920 | 12920 | 12920 | 0 |
| 569 | 20231213 | 115600 | 3945898270 | 12920 | 12880 | 12940 | 12880 | 35 |
| 570 | 20231213 | 115500 | 3945447230 | 12950 | 12950 | 12950 | 12950 | 26 |
| 571 | 20231213 | 115400 | 3945110530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 572 | 20231213 | 115300 | 3945110530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 573 | 20231213 | 115200 | 3945110530 | 12960 | 12880 | 12970 | 12870 | 306 |
| 574 | 20231213 | 115100 | 3941149980 | 12890 | 12890 | 12890 | 12890 | 76 |
| 575 | 20231213 | 115000 | 3940170340 | 12890 | 12890 | 12890 | 12890 | 10 |
| 576 | 20231213 | 114900 | 3940041440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 577 | 20231213 | 114800 | 3940041440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 578 | 20231213 | 114700 | 3940041440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 579 | 20231213 | 114600 | 3940041440 | 12890 | 12890 | 12890 | 12890 | 1 |
| 580 | 20231213 | 114500 | 3940028550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 581 | 20231213 | 114400 | 3940028550 | 12890 | 12820 | 12890 | 12820 | 103 |
| 582 | 20231213 | 114300 | 3938707300 | 12820 | 12820 | 12830 | 12810 | 44 |
| 583 | 20231213 | 114200 | 3938143270 | 12800 | 12820 | 12820 | 12800 | 750 |
| 584 | 20231213 | 114100 | 3928534050 | 12850 | 12900 | 12900 | 12850 | 147 |
| 585 | 20231213 | 114000 | 3926641680 | 12900 | 12920 | 12920 | 12900 | 193 |
| 586 | 20231213 | 113900 | 3924149970 | 12940 | 12910 | 12940 | 12910 | 10 |
| 587 | 20231213 | 113800 | 3924020690 | 12910 | 12920 | 12920 | 12910 | 76 |
| 588 | 20231213 | 113700 | 3923038810 | 12950 | 12950 | 12960 | 12950 | 51 |
| 589 | 20231213 | 113600 | 3922378350 | 12960 | 12910 | 12960 | 12910 | 135 |
| 590 | 20231213 | 113500 | 3920633750 | 12910 | 12940 | 12940 | 12910 | 67 |
| 591 | 20231213 | 113400 | 3919767280 | 12970 | 12900 | 12990 | 12900 | 221 |
| 592 | 20231213 | 113300 | 3916906580 | 12880 | 12900 | 12900 | 12880 | 251 |
| 593 | 20231213 | 113200 | 3913668700 | 12900 | 12880 | 12900 | 12880 | 200 |
| 594 | 20231213 | 113100 | 3911091400 | 12820 | 12800 | 12820 | 12800 | 485 |
| 595 | 20231213 | 113000 | 3904875330 | 12780 | 12780 | 12780 | 12780 | 1 |
| 596 | 20231213 | 112900 | 3904862550 | 12780 | 12780 | 12780 | 12780 | 0 |
| 597 | 20231213 | 112800 | 3904862550 | 12780 | 12820 | 12820 | 12780 | 908 |
| 598 | 20231213 | 112700 | 3893242720 | 12820 | 12830 | 12830 | 12810 | 127 |
| 599 | 20231213 | 112600 | 3891615520 | 12830 | 12840 | 12840 | 12830 | 200 |
| 600 | 20231213 | 112500 | 3889049510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 601 | 20231213 | 112400 | 3889049510 | 12890 | 12890 | 12890 | 12890 | 100 |
| 602 | 20231213 | 112300 | 3887760510 | 12890 | 12890 | 12890 | 12890 | 11 |
| 603 | 20231213 | 112200 | 3887618720 | 12890 | 12850 | 12900 | 12850 | 202 |
| 604 | 20231213 | 112100 | 3885014470 | 12830 | 12820 | 12830 | 12810 | 210 |
| 605 | 20231213 | 112000 | 3882323170 | 12820 | 12820 | 12820 | 12820 | 12 |
| 606 | 20231213 | 111900 | 3882169330 | 12810 | 12820 | 12820 | 12810 | 270 |
| 607 | 20231213 | 111800 | 3878707940 | 12830 | 12840 | 12840 | 12830 | 239 |
| 608 | 20231213 | 111700 | 3875640570 | 12850 | 12860 | 12870 | 12850 | 65 |
| 609 | 20231213 | 111600 | 3874805250 | 12870 | 12850 | 12870 | 12850 | 674 |
| 610 | 20231213 | 111500 | 3866138080 | 12850 | 12810 | 12860 | 12780 | 786 |
| 611 | 20231213 | 111400 | 3856066930 | 12830 | 12770 | 12850 | 12650 | 1253 |
| 612 | 20231213 | 111300 | 3840179650 | 12770 | 12750 | 12770 | 12720 | 203 |
| 613 | 20231213 | 111200 | 3837591310 | 12720 | 12690 | 12720 | 12660 | 1640 |
| 614 | 20231213 | 111100 | 3816768820 | 12630 | 12700 | 12710 | 12600 | 2270 |
| 615 | 20231213 | 111000 | 3788089720 | 12650 | 12710 | 12710 | 12640 | 3248 |
| 616 | 20231213 | 110900 | 3746901420 | 12710 | 12760 | 12760 | 12710 | 1342 |
| 617 | 20231213 | 110800 | 3729813940 | 12760 | 12800 | 12800 | 12750 | 743 |
| 618 | 20231213 | 110700 | 3720319500 | 12820 | 12830 | 12830 | 12790 | 1906 |
| 619 | 20231213 | 110600 | 3695915450 | 12830 | 12820 | 12830 | 12810 | 921 |
| 620 | 20231213 | 110500 | 3684114020 | 12840 | 12890 | 12890 | 12830 | 3321 |
| 621 | 20231213 | 110400 | 3641438320 | 12900 | 12950 | 12950 | 12900 | 905 |
| 622 | 20231213 | 110300 | 3629746620 | 12940 | 12950 | 12950 | 12940 | 242 |
| 623 | 20231213 | 110200 | 3626614960 | 12950 | 12980 | 12980 | 12950 | 11 |
| 624 | 20231213 | 110100 | 3626472360 | 12950 | 12950 | 12950 | 12950 | 0 |
| 625 | 20231213 | 110000 | 3626472360 | 12950 | 12950 | 12950 | 12940 | 49 |
| 626 | 20231213 | 105900 | 3625838010 | 12950 | 12940 | 12950 | 12940 | 43 |
| 627 | 20231213 | 105800 | 3625281290 | 12950 | 12960 | 12960 | 12950 | 516 |
| 628 | 20231213 | 105700 | 3618597990 | 12980 | 12980 | 12980 | 12980 | 287 |
| 629 | 20231213 | 105600 | 3614872730 | 12980 | 12990 | 12990 | 12980 | 26 |
| 630 | 20231213 | 105500 | 3614535190 | 12980 | 12950 | 12980 | 12950 | 134 |
| 631 | 20231213 | 105400 | 3612797280 | 12950 | 12950 | 12950 | 12950 | 205 |
| 632 | 20231213 | 105300 | 3610142530 | 12950 | 12950 | 12960 | 12950 | 614 |
| 633 | 20231213 | 105200 | 3602191130 | 12950 | 12980 | 12980 | 12950 | 1155 |
| 634 | 20231213 | 105100 | 3587224100 | 12990 | 12990 | 12990 | 12990 | 129 |
| 635 | 20231213 | 105000 | 3585548390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 636 | 20231213 | 104900 | 3585548390 | 13010 | 13010 | 13010 | 13010 | 206 |
| 637 | 20231213 | 104800 | 3582868330 | 13020 | 13030 | 13030 | 13020 | 7 |
| 638 | 20231213 | 104700 | 3582777130 | 13020 | 13020 | 13030 | 13020 | 161 |
| 639 | 20231213 | 104600 | 3580680660 | 13020 | 13020 | 13020 | 13020 | 132 |
| 640 | 20231213 | 104500 | 3578962020 | 13020 | 13050 | 13050 | 13020 | 218 |
| 641 | 20231213 | 104400 | 3576119540 | 13040 | 13020 | 13040 | 13020 | 95 |
| 642 | 20231213 | 104300 | 3574880760 | 13040 | 13020 | 13040 | 13020 | 108 |
| 643 | 20231213 | 104200 | 3573473530 | 13030 | 13030 | 13030 | 13020 | 94 |
| 644 | 20231213 | 104100 | 3572249480 | 13030 | 13020 | 13030 | 13020 | 40 |
| 645 | 20231213 | 104000 | 3571728510 | 13010 | 12980 | 13010 | 12980 | 308 |
| 646 | 20231213 | 103900 | 3567724070 | 12980 | 12970 | 12980 | 12970 | 184 |
| 647 | 20231213 | 103800 | 3565337490 | 12950 | 12970 | 12970 | 12950 | 6 |
| 648 | 20231213 | 103700 | 3565259690 | 12970 | 12970 | 12970 | 12970 | 192 |
| 649 | 20231213 | 103600 | 3562769450 | 12970 | 12970 | 12970 | 12970 | 677 |
| 650 | 20231213 | 103500 | 3553988760 | 12970 | 12970 | 12970 | 12970 | 5 |
| 651 | 20231213 | 103400 | 3553923910 | 12960 | 12890 | 12960 | 12890 | 569 |
| 652 | 20231213 | 103300 | 3546553440 | 12890 | 12890 | 12890 | 12890 | 6 |
| 653 | 20231213 | 103200 | 3546476100 | 12890 | 12900 | 12900 | 12890 | 110 |
| 654 | 20231213 | 103100 | 3545058020 | 12900 | 12970 | 12970 | 12900 | 3002 |
| 655 | 20231213 | 103000 | 3506293200 | 12950 | 12970 | 12970 | 12950 | 39 |
| 656 | 20231213 | 102900 | 3505788110 | 12950 | 12980 | 12980 | 12950 | 584 |
| 657 | 20231213 | 102800 | 3498224510 | 12980 | 12950 | 12980 | 12950 | 1010 |
| 658 | 20231213 | 102700 | 3485123120 | 12950 | 12900 | 12950 | 12900 | 768 |
| 659 | 20231213 | 102600 | 3475183560 | 12940 | 12940 | 12940 | 12940 | 5 |
| 660 | 20231213 | 102500 | 3475118860 | 12940 | 12930 | 12940 | 12860 | 367 |
| 661 | 20231213 | 102400 | 3470377010 | 12940 | 12910 | 12940 | 12860 | 331 |
| 662 | 20231213 | 102300 | 3466099320 | 12920 | 12890 | 12920 | 12890 | 362 |
| 663 | 20231213 | 102200 | 3461429490 | 12900 | 12890 | 12900 | 12890 | 38 |
| 664 | 20231213 | 102100 | 3460939570 | 12850 | 12850 | 12850 | 12850 | 6 |
| 665 | 20231213 | 102000 | 3460862470 | 12850 | 12850 | 12850 | 12850 | 117 |
| 666 | 20231213 | 101900 | 3459359020 | 12890 | 12890 | 12890 | 12890 | 27 |
| 667 | 20231213 | 101800 | 3459010990 | 12900 | 12900 | 12900 | 12900 | 2 |
| 668 | 20231213 | 101700 | 3458985190 | 12900 | 12930 | 12930 | 12890 | 322 |
| 669 | 20231213 | 101600 | 3454828780 | 12940 | 12940 | 12940 | 12900 | 92 |
| 670 | 20231213 | 101500 | 3453640700 | 12950 | 12890 | 12950 | 12890 | 369 |
| 671 | 20231213 | 101400 | 3448876690 | 12890 | 12800 | 12890 | 12790 | 675 |
| 672 | 20231213 | 101300 | 3440197420 | 12790 | 12800 | 12800 | 12790 | 1537 |
| 673 | 20231213 | 101200 | 3420532590 | 12880 | 12870 | 12880 | 12790 | 888 |
| 674 | 20231213 | 101100 | 3409124770 | 12870 | 12870 | 12870 | 12870 | 232 |
| 675 | 20231213 | 101000 | 3406138930 | 12870 | 12810 | 12870 | 12790 | 1692 |
| 676 | 20231213 | 100900 | 3384475810 | 12810 | 12850 | 12850 | 12810 | 2780 |
| 677 | 20231213 | 100800 | 3348817800 | 12850 | 12840 | 12850 | 12830 | 385 |
| 678 | 20231213 | 100700 | 3343873910 | 12830 | 12940 | 12940 | 12830 | 2130 |
| 679 | 20231213 | 100600 | 3316394740 | 12920 | 12960 | 12960 | 12920 | 459 |
| 680 | 20231213 | 100500 | 3310458810 | 12960 | 12960 | 12960 | 12960 | 37 |
| 681 | 20231213 | 100400 | 3309979290 | 12960 | 12940 | 12960 | 12910 | 2006 |
| 682 | 20231213 | 100300 | 3283991560 | 12950 | 12950 | 12950 | 12940 | 278 |
| 683 | 20231213 | 100200 | 3280392000 | 12950 | 12950 | 12960 | 12860 | 390 |
| 684 | 20231213 | 100100 | 3275340120 | 12900 | 12800 | 12900 | 12790 | 3164 |
| 685 | 20231213 | 100000 | 3234579310 | 12870 | 12960 | 12970 | 12800 | 5740 |
| 686 | 20231213 | 095900 | 3160694330 | 12970 | 13010 | 13030 | 12960 | 2659 |
| 687 | 20231213 | 095800 | 3126170000 | 13030 | 13040 | 13080 | 13000 | 3403 |
| 688 | 20231213 | 095700 | 3081870680 | 13090 | 13050 | 13090 | 13030 | 338 |
| 689 | 20231213 | 095600 | 3077461150 | 13050 | 13070 | 13080 | 13050 | 1909 |
| 690 | 20231213 | 095500 | 3052527990 | 13070 | 13110 | 13110 | 13070 | 2088 |
| 691 | 20231213 | 095400 | 3025196180 | 13110 | 13150 | 13150 | 13110 | 526 |
| 692 | 20231213 | 095300 | 3018299780 | 13150 | 13150 | 13160 | 13150 | 1177 |
| 693 | 20231213 | 095200 | 3002820650 | 13150 | 13180 | 13220 | 13150 | 5671 |
| 694 | 20231213 | 095100 | 2928038600 | 13150 | 13110 | 13150 | 13110 | 651 |
| 695 | 20231213 | 095000 | 2919489530 | 13140 | 13140 | 13150 | 13090 | 1410 |
| 696 | 20231213 | 094900 | 2900980710 | 13140 | 13100 | 13140 | 13100 | 810 |
| 697 | 20231213 | 094800 | 2890369110 | 13100 | 13130 | 13130 | 13100 | 1590 |
| 698 | 20231213 | 094700 | 2869527440 | 13130 | 13130 | 13140 | 13130 | 475 |
| 699 | 20231213 | 094600 | 2863287940 | 13130 | 13170 | 13190 | 13130 | 989 |
| 700 | 20231213 | 094500 | 2850273230 | 13150 | 13150 | 13150 | 13150 | 437 |
| 701 | 20231213 | 094400 | 2844526680 | 13180 | 13270 | 13270 | 13150 | 3480 |
| 702 | 20231213 | 094300 | 2798505420 | 13290 | 13290 | 13290 | 13280 | 659 |
| 703 | 20231213 | 094200 | 2789747360 | 13290 | 13300 | 13300 | 13290 | 766 |
| 704 | 20231213 | 094100 | 2779565240 | 13290 | 13300 | 13300 | 13290 | 2825 |
| 705 | 20231213 | 094000 | 2742006630 | 13300 | 13260 | 13300 | 13260 | 4459 |
| 706 | 20231213 | 093900 | 2682784880 | 13260 | 13230 | 13260 | 13230 | 1834 |
| 707 | 20231213 | 093800 | 2658497390 | 13220 | 13220 | 13230 | 13200 | 1524 |
| 708 | 20231213 | 093700 | 2638349250 | 13220 | 13140 | 13220 | 13140 | 3549 |
| 709 | 20231213 | 093600 | 2591529560 | 13140 | 13140 | 13150 | 13140 | 284 |
| 710 | 20231213 | 093500 | 2587796800 | 13140 | 13110 | 13150 | 13110 | 400 |
| 711 | 20231213 | 093400 | 2582542460 | 13110 | 13100 | 13180 | 13100 | 742 |
| 712 | 20231213 | 093300 | 2572795120 | 13100 | 13100 | 13150 | 13090 | 756 |
| 713 | 20231213 | 093200 | 2562891490 | 13100 | 13140 | 13190 | 13090 | 4737 |
| 714 | 20231213 | 093100 | 2500766970 | 13140 | 13150 | 13150 | 13140 | 1324 |
| 715 | 20231213 | 093000 | 2483365710 | 13140 | 13200 | 13200 | 13140 | 5102 |
| 716 | 20231213 | 092900 | 2416185880 | 13210 | 13220 | 13230 | 13200 | 1821 |
| 717 | 20231213 | 092800 | 2392118020 | 13230 | 13200 | 13230 | 13190 | 1594 |
| 718 | 20231213 | 092700 | 2371070620 | 13190 | 13180 | 13190 | 13170 | 1209 |
| 719 | 20231213 | 092600 | 2355131300 | 13190 | 13240 | 13240 | 13150 | 3203 |
| 720 | 20231213 | 092500 | 2312877890 | 13220 | 13270 | 13300 | 13220 | 17654 |
| 721 | 20231213 | 092400 | 2078463820 | 13260 | 13260 | 13270 | 13250 | 4627 |
| 722 | 20231213 | 092300 | 2017077250 | 13260 | 13230 | 13270 | 13230 | 15279 |
| 723 | 20231213 | 092200 | 1814799750 | 13240 | 13240 | 13270 | 13240 | 3611 |
| 724 | 20231213 | 092100 | 1766917930 | 13260 | 13230 | 13260 | 13180 | 6878 |
| 725 | 20231213 | 092000 | 1675860090 | 13230 | 13200 | 13230 | 13200 | 2830 |
| 726 | 20231213 | 091900 | 1638453590 | 13200 | 13100 | 13200 | 13100 | 2499 |
| 727 | 20231213 | 091800 | 1605547170 | 13100 | 13150 | 13160 | 13100 | 1322 |
| 728 | 20231213 | 091700 | 1588196120 | 13150 | 13190 | 13220 | 13130 | 4518 |
| 729 | 20231213 | 091600 | 1528651160 | 13190 | 13230 | 13260 | 13190 | 9034 |
| 730 | 20231213 | 091500 | 1409070270 | 13260 | 13130 | 13260 | 13110 | 10805 |
| 731 | 20231213 | 091400 | 1266288600 | 13130 | 13140 | 13140 | 13080 | 490 |
| 732 | 20231213 | 091300 | 1259867200 | 13080 | 13190 | 13190 | 13000 | 4156 |
| 733 | 20231213 | 091200 | 1205464070 | 13190 | 13240 | 13240 | 13190 | 5891 |
| 734 | 20231213 | 091100 | 1127575540 | 13240 | 13250 | 13250 | 13190 | 5400 |
| 735 | 20231213 | 091000 | 1056102690 | 13190 | 13120 | 13260 | 13120 | 23359 |
| 736 | 20231213 | 090900 | 747636250 | 13060 | 13100 | 13130 | 13060 | 2046 |
| 737 | 20231213 | 090800 | 720817510 | 13100 | 13080 | 13130 | 13080 | 4003 |
| 738 | 20231213 | 090700 | 668355230 | 13080 | 13010 | 13080 | 13000 | 1518 |
| 739 | 20231213 | 090600 | 648615330 | 13080 | 13110 | 13110 | 12990 | 6016 |
| 740 | 20231213 | 090500 | 570128580 | 13110 | 13170 | 13170 | 13060 | 7660 |
| 741 | 20231213 | 090400 | 469602820 | 13170 | 13100 | 13190 | 13070 | 11275 |
| 742 | 20231213 | 090300 | 321437470 | 13100 | 12900 | 13100 | 12890 | 8328 |
| 743 | 20231213 | 090200 | 213406440 | 12900 | 12710 | 12900 | 12710 | 7713 |
| 744 | 20231213 | 090100 | 114692670 | 12690 | 12630 | 12720 | 12630 | 4448 |
| 745 | 20231213 | 090000 | 58288400 | 12630 | 12400 | 12630 | 12400 | 4652 |