39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 3 | 20231027 | 205900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20231027 | 205800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20231027 | 205700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20231027 | 205600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20231027 | 205500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20231027 | 205400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20231027 | 205300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20231027 | 205200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20231027 | 205100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20231027 | 205000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20231027 | 204900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20231027 | 204800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20231027 | 204700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20231027 | 204600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20231027 | 204500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20231027 | 204400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20231027 | 204300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20231027 | 204200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20231027 | 204100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20231027 | 204000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20231027 | 203900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20231027 | 203800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20231027 | 203700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20231027 | 203600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20231027 | 203500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20231027 | 203400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20231027 | 203300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20231027 | 203200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20231027 | 203100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20231027 | 203000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 33 | 20231027 | 202900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20231027 | 202800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20231027 | 202700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20231027 | 202600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20231027 | 202500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20231027 | 202400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20231027 | 202300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20231027 | 202200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20231027 | 202100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20231027 | 202000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20231027 | 201900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20231027 | 201800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20231027 | 201700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20231027 | 201600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20231027 | 201500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20231027 | 201400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20231027 | 201300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20231027 | 201200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20231027 | 201100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20231027 | 201000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20231027 | 200900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20231027 | 200800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20231027 | 200700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20231027 | 200600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20231027 | 200500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20231027 | 200400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20231027 | 200300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20231027 | 200200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20231027 | 200100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20231027 | 200000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 63 | 20231027 | 195900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20231027 | 195800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20231027 | 195700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20231027 | 195600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20231027 | 195500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20231027 | 195400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20231027 | 195300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20231027 | 195200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20231027 | 195100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20231027 | 195000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20231027 | 194900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20231027 | 194800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20231027 | 194700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20231027 | 194600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20231027 | 194500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20231027 | 194400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20231027 | 194300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20231027 | 194200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20231027 | 194100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20231027 | 194000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20231027 | 193900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20231027 | 193800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20231027 | 193700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20231027 | 193600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20231027 | 193500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20231027 | 193400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20231027 | 193300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20231027 | 193200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20231027 | 193100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20231027 | 193000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 93 | 20231027 | 192900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20231027 | 192800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20231027 | 192700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20231027 | 192600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20231027 | 192500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20231027 | 192400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20231027 | 192300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20231027 | 192200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20231027 | 192100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20231027 | 192000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20231027 | 191900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20231027 | 191800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20231027 | 191700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20231027 | 191600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20231027 | 191500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20231027 | 191400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20231027 | 191300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20231027 | 191200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20231027 | 191100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20231027 | 191000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20231027 | 190900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20231027 | 190800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20231027 | 190700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20231027 | 190600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20231027 | 190500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20231027 | 190400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20231027 | 190300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20231027 | 190200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20231027 | 190100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20231027 | 190000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 123 | 20231027 | 185900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20231027 | 185800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20231027 | 185700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20231027 | 185600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20231027 | 185500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20231027 | 185400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20231027 | 185300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20231027 | 185200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20231027 | 185100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20231027 | 185000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20231027 | 184900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20231027 | 184800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20231027 | 184700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20231027 | 184600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20231027 | 184500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20231027 | 184400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20231027 | 184300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20231027 | 184200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20231027 | 184100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20231027 | 184000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20231027 | 183900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20231027 | 183800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20231027 | 183700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20231027 | 183600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20231027 | 183500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20231027 | 183400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20231027 | 183300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20231027 | 183200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20231027 | 183100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20231027 | 183000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 153 | 20231027 | 182900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20231027 | 182800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20231027 | 182700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20231027 | 182600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20231027 | 182500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20231027 | 182400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20231027 | 182300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20231027 | 182200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20231027 | 182100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20231027 | 182000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20231027 | 181900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20231027 | 181800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20231027 | 181700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20231027 | 181600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20231027 | 181500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20231027 | 181400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20231027 | 181300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20231027 | 181200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20231027 | 181100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20231027 | 181000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20231027 | 180900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20231027 | 180800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20231027 | 180700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20231027 | 180600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20231027 | 180500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20231027 | 180400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20231027 | 180300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20231027 | 180200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20231027 | 180100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20231027 | 180000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 183 | 20231027 | 175900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20231027 | 175800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20231027 | 175700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20231027 | 175600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20231027 | 175500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20231027 | 175400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20231027 | 175300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20231027 | 175200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20231027 | 175100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20231027 | 175000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20231027 | 174900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20231027 | 174800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20231027 | 174700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20231027 | 174600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20231027 | 174500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20231027 | 174400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20231027 | 174300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20231027 | 174200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20231027 | 174100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20231027 | 174000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20231027 | 173900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20231027 | 173800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20231027 | 173700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20231027 | 173600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20231027 | 173500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20231027 | 173400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20231027 | 173300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20231027 | 173200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20231027 | 173100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20231027 | 173000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 213 | 20231027 | 172900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20231027 | 172800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20231027 | 172700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20231027 | 172600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20231027 | 172500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20231027 | 172400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20231027 | 172300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20231027 | 172200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20231027 | 172100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20231027 | 172000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20231027 | 171900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20231027 | 171800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20231027 | 171700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20231027 | 171600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20231027 | 171500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20231027 | 171400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20231027 | 171300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20231027 | 171200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20231027 | 171100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20231027 | 171000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20231027 | 170900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20231027 | 170800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20231027 | 170700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20231027 | 170600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20231027 | 170500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20231027 | 170400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20231027 | 170300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20231027 | 170200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20231027 | 170100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20231027 | 170000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 243 | 20231027 | 165900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20231027 | 165800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20231027 | 165700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20231027 | 165600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20231027 | 165500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20231027 | 165400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20231027 | 165300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20231027 | 165200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20231027 | 165100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20231027 | 165000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20231027 | 164900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20231027 | 164800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20231027 | 164700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20231027 | 164600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20231027 | 164500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20231027 | 164400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20231027 | 164300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20231027 | 164200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20231027 | 164100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20231027 | 164000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20231027 | 163900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20231027 | 163800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20231027 | 163700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20231027 | 163600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20231027 | 163500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20231027 | 163400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20231027 | 163300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20231027 | 163200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20231027 | 163100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20231027 | 163000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 273 | 20231027 | 162900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20231027 | 162800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20231027 | 162700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20231027 | 162600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20231027 | 162500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20231027 | 162400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20231027 | 162300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20231027 | 162200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20231027 | 162100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20231027 | 162000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20231027 | 161900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20231027 | 161800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20231027 | 161700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20231027 | 161600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20231027 | 161500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20231027 | 161400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20231027 | 161300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20231027 | 161200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20231027 | 161100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20231027 | 161000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20231027 | 160900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20231027 | 160800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20231027 | 160700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20231027 | 160600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20231027 | 160500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20231027 | 160400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20231027 | 160300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20231027 | 160200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20231027 | 160100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20231027 | 160000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 7871 |
| 303 | 20231027 | 155900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20231027 | 155800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20231027 | 155700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20231027 | 155600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20231027 | 155500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20231027 | 155400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20231027 | 155300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20231027 | 155200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20231027 | 155100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20231027 | 155000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20231027 | 154900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20231027 | 154800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20231027 | 154700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20231027 | 154600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20231027 | 154500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20231027 | 154400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20231027 | 154300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20231027 | 154200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20231027 | 154100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20231027 | 154000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20231027 | 153900 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20231027 | 153800 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20231027 | 153700 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20231027 | 153600 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20231027 | 153500 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20231027 | 153400 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20231027 | 153300 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20231027 | 153200 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20231027 | 153100 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20231027 | 153000 | 11889762630 | 19400 | 19400 | 19400 | 19400 | 15742 |
| 333 | 20231027 | 152900 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20231027 | 152800 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20231027 | 152700 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20231027 | 152600 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20231027 | 152500 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20231027 | 152400 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20231027 | 152300 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20231027 | 152200 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20231027 | 152100 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20231027 | 152000 | 11737065230 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20231027 | 151900 | 11737065230 | 19400 | 19320 | 19400 | 19310 | 1722 |
| 344 | 20231027 | 151800 | 11703726940 | 19320 | 19280 | 19320 | 19270 | 697 |
| 345 | 20231027 | 151700 | 11690283480 | 19280 | 19260 | 19290 | 19260 | 1651 |
| 346 | 20231027 | 151600 | 11658480140 | 19260 | 19290 | 19290 | 19260 | 1258 |
| 347 | 20231027 | 151500 | 11634237230 | 19290 | 19280 | 19290 | 19280 | 1691 |
| 348 | 20231027 | 151400 | 11601623560 | 19280 | 19290 | 19290 | 19280 | 343 |
| 349 | 20231027 | 151300 | 11595010320 | 19300 | 19290 | 19300 | 19290 | 75 |
| 350 | 20231027 | 151200 | 11593563530 | 19290 | 19260 | 19290 | 19260 | 1024 |
| 351 | 20231027 | 151100 | 11573822520 | 19270 | 19260 | 19270 | 19250 | 1478 |
| 352 | 20231027 | 151000 | 11545364370 | 19250 | 19320 | 19320 | 19250 | 1878 |
| 353 | 20231027 | 150900 | 11509148850 | 19320 | 19310 | 19320 | 19290 | 1591 |
| 354 | 20231027 | 150800 | 11478429670 | 19320 | 19330 | 19330 | 19290 | 1544 |
| 355 | 20231027 | 150700 | 11448620330 | 19330 | 19350 | 19350 | 19290 | 841 |
| 356 | 20231027 | 150600 | 11432370020 | 19350 | 19240 | 19430 | 19240 | 2158 |
| 357 | 20231027 | 150500 | 11390746430 | 19240 | 19160 | 19250 | 19160 | 24685 |
| 358 | 20231027 | 150400 | 10916688160 | 19150 | 19150 | 19180 | 19140 | 2683 |
| 359 | 20231027 | 150300 | 10865319870 | 19150 | 19140 | 19180 | 19140 | 1622 |
| 360 | 20231027 | 150200 | 10834251600 | 19140 | 19160 | 19170 | 19120 | 2072 |
| 361 | 20231027 | 150100 | 10794609490 | 19140 | 19130 | 19180 | 19130 | 623 |
| 362 | 20231027 | 150000 | 10782683950 | 19130 | 19190 | 19200 | 19120 | 6275 |
| 363 | 20231027 | 145900 | 10662494370 | 19200 | 19200 | 19200 | 19190 | 124 |
| 364 | 20231027 | 145800 | 10660113910 | 19190 | 19190 | 19190 | 19170 | 973 |
| 365 | 20231027 | 145700 | 10641450330 | 19190 | 19180 | 19190 | 19170 | 564 |
| 366 | 20231027 | 145600 | 10630637210 | 19190 | 19180 | 19190 | 19170 | 665 |
| 367 | 20231027 | 145500 | 10617882710 | 19200 | 19200 | 19200 | 19180 | 503 |
| 368 | 20231027 | 145400 | 10608227230 | 19200 | 19170 | 19200 | 19170 | 1177 |
| 369 | 20231027 | 145300 | 10585654860 | 19170 | 19170 | 19170 | 19170 | 606 |
| 370 | 20231027 | 145200 | 10574037840 | 19170 | 19160 | 19170 | 19160 | 404 |
| 371 | 20231027 | 145100 | 10566296520 | 19160 | 19160 | 19160 | 19150 | 473 |
| 372 | 20231027 | 145000 | 10557234450 | 19150 | 19160 | 19180 | 19150 | 552 |
| 373 | 20231027 | 144900 | 10546652250 | 19140 | 19150 | 19170 | 19120 | 3545 |
| 374 | 20231027 | 144800 | 10478788880 | 19170 | 19150 | 19190 | 19120 | 2112 |
| 375 | 20231027 | 144700 | 10438317350 | 19130 | 19140 | 19140 | 19120 | 128 |
| 376 | 20231027 | 144600 | 10435868220 | 19140 | 19110 | 19150 | 19090 | 210 |
| 377 | 20231027 | 144500 | 10431851740 | 19130 | 19090 | 19130 | 19080 | 364 |
| 378 | 20231027 | 144400 | 10424900610 | 19080 | 19100 | 19140 | 19070 | 656 |
| 379 | 20231027 | 144300 | 10412366490 | 19100 | 19130 | 19140 | 19070 | 179 |
| 380 | 20231027 | 144200 | 10408948150 | 19140 | 19050 | 19200 | 19050 | 2750 |
| 381 | 20231027 | 144100 | 10356409900 | 19050 | 19040 | 19060 | 19010 | 2472 |
| 382 | 20231027 | 144000 | 10309358620 | 19060 | 19060 | 19070 | 19040 | 331 |
| 383 | 20231027 | 143900 | 10303052540 | 19050 | 19020 | 19050 | 19020 | 1012 |
| 384 | 20231027 | 143800 | 10283784960 | 19000 | 19010 | 19020 | 19000 | 1071 |
| 385 | 20231027 | 143700 | 10263422200 | 19010 | 18990 | 19020 | 18990 | 2859 |
| 386 | 20231027 | 143600 | 10209102220 | 18990 | 19000 | 19020 | 18960 | 4685 |
| 387 | 20231027 | 143500 | 10120103820 | 19000 | 19000 | 19020 | 18980 | 2321 |
| 388 | 20231027 | 143400 | 10076008070 | 18980 | 19030 | 19030 | 18980 | 1800 |
| 389 | 20231027 | 143300 | 10041794490 | 19030 | 18990 | 19030 | 18990 | 763 |
| 390 | 20231027 | 143200 | 10027298570 | 18990 | 18980 | 19000 | 18970 | 646 |
| 391 | 20231027 | 143100 | 10015038140 | 19000 | 18970 | 19000 | 18960 | 140 |
| 392 | 20231027 | 143000 | 10012382230 | 18970 | 18960 | 18970 | 18960 | 357 |
| 393 | 20231027 | 142900 | 10005609970 | 18970 | 18970 | 18990 | 18950 | 1148 |
| 394 | 20231027 | 142800 | 9983843680 | 18980 | 19020 | 19020 | 18960 | 1861 |
| 395 | 20231027 | 142700 | 9948509700 | 19050 | 18980 | 19050 | 18980 | 2139 |
| 396 | 20231027 | 142600 | 9907878120 | 18970 | 19010 | 19010 | 18960 | 5120 |
| 397 | 20231027 | 142500 | 9810642490 | 19000 | 19070 | 19080 | 19000 | 2534 |
| 398 | 20231027 | 142400 | 9762448990 | 19050 | 19010 | 19130 | 18990 | 10678 |
| 399 | 20231027 | 142300 | 9559499520 | 19000 | 19110 | 19110 | 19000 | 6644 |
| 400 | 20231027 | 142200 | 9432918450 | 19140 | 19140 | 19170 | 19100 | 683 |
| 401 | 20231027 | 142100 | 9419856000 | 19160 | 19120 | 19170 | 19120 | 519 |
| 402 | 20231027 | 142000 | 9409912290 | 19110 | 19110 | 19120 | 19100 | 842 |
| 403 | 20231027 | 141900 | 9393823100 | 19110 | 19130 | 19140 | 19110 | 1755 |
| 404 | 20231027 | 141800 | 9360275180 | 19120 | 19190 | 19190 | 19120 | 1663 |
| 405 | 20231027 | 141700 | 9328434120 | 19180 | 19160 | 19180 | 19150 | 566 |
| 406 | 20231027 | 141600 | 9317587120 | 19150 | 19190 | 19190 | 19150 | 724 |
| 407 | 20231027 | 141500 | 9303715700 | 19240 | 19130 | 19240 | 19120 | 236 |
| 408 | 20231027 | 141400 | 9299196260 | 19100 | 19160 | 19160 | 19100 | 2478 |
| 409 | 20231027 | 141300 | 9251768580 | 19160 | 19240 | 19240 | 19150 | 4165 |
| 410 | 20231027 | 141200 | 9171794530 | 19230 | 19240 | 19270 | 19230 | 425 |
| 411 | 20231027 | 141100 | 9163614320 | 19210 | 19270 | 19300 | 19210 | 2243 |
| 412 | 20231027 | 141000 | 9120426900 | 19300 | 19390 | 19390 | 19260 | 4806 |
| 413 | 20231027 | 140900 | 9027581910 | 19390 | 19390 | 19420 | 19390 | 151 |
| 414 | 20231027 | 140800 | 9024649970 | 19390 | 19430 | 19430 | 19390 | 114 |
| 415 | 20231027 | 140700 | 9022438840 | 19400 | 19440 | 19450 | 19400 | 127 |
| 416 | 20231027 | 140600 | 9019970100 | 19400 | 19450 | 19450 | 19400 | 201 |
| 417 | 20231027 | 140500 | 9016064900 | 19450 | 19440 | 19450 | 19430 | 269 |
| 418 | 20231027 | 140400 | 9010833690 | 19440 | 19450 | 19450 | 19440 | 172 |
| 419 | 20231027 | 140300 | 9007489260 | 19440 | 19390 | 19440 | 19380 | 252 |
| 420 | 20231027 | 140200 | 9002597790 | 19460 | 19410 | 19460 | 19380 | 1297 |
| 421 | 20231027 | 140100 | 8977383040 | 19410 | 19440 | 19440 | 19410 | 180 |
| 422 | 20231027 | 140000 | 8973884680 | 19440 | 19410 | 19450 | 19410 | 1555 |
| 423 | 20231027 | 135900 | 8943650400 | 19420 | 19380 | 19420 | 19380 | 196 |
| 424 | 20231027 | 135800 | 8939848900 | 19390 | 19420 | 19420 | 19390 | 736 |
| 425 | 20231027 | 135700 | 8925572400 | 19390 | 19430 | 19430 | 19390 | 366 |
| 426 | 20231027 | 135600 | 8918469500 | 19380 | 19420 | 19420 | 19380 | 507 |
| 427 | 20231027 | 135500 | 8908630750 | 19380 | 19410 | 19450 | 19380 | 538 |
| 428 | 20231027 | 135400 | 8898193010 | 19440 | 19450 | 19450 | 19390 | 635 |
| 429 | 20231027 | 135300 | 8885860010 | 19400 | 19400 | 19430 | 19400 | 283 |
| 430 | 20231027 | 135200 | 8880368790 | 19400 | 19470 | 19500 | 19400 | 1027 |
| 431 | 20231027 | 135100 | 8860399160 | 19450 | 19490 | 19490 | 19450 | 583 |
| 432 | 20231027 | 135000 | 8849048920 | 19490 | 19500 | 19510 | 19490 | 1202 |
| 433 | 20231027 | 134900 | 8825611060 | 19500 | 19460 | 19500 | 19460 | 155 |
| 434 | 20231027 | 134800 | 8822588600 | 19460 | 19500 | 19500 | 19460 | 595 |
| 435 | 20231027 | 134700 | 8810999140 | 19500 | 19450 | 19500 | 19450 | 258 |
| 436 | 20231027 | 134600 | 8805969690 | 19500 | 19480 | 19500 | 19450 | 684 |
| 437 | 20231027 | 134500 | 8792646030 | 19460 | 19480 | 19480 | 19460 | 156 |
| 438 | 20231027 | 134400 | 8789607170 | 19490 | 19510 | 19510 | 19490 | 321 |
| 439 | 20231027 | 134300 | 8783344600 | 19510 | 19510 | 19520 | 19500 | 431 |
| 440 | 20231027 | 134200 | 8774936920 | 19510 | 19500 | 19510 | 19500 | 595 |
| 441 | 20231027 | 134100 | 8763332750 | 19500 | 19450 | 19500 | 19400 | 582 |
| 442 | 20231027 | 134000 | 8752016260 | 19440 | 19420 | 19450 | 19400 | 533 |
| 443 | 20231027 | 133900 | 8741670570 | 19420 | 19410 | 19420 | 19360 | 789 |
| 444 | 20231027 | 133800 | 8726374190 | 19410 | 19350 | 19410 | 19350 | 573 |
| 445 | 20231027 | 133700 | 8715277100 | 19350 | 19370 | 19420 | 19350 | 380 |
| 446 | 20231027 | 133600 | 8707912920 | 19370 | 19380 | 19430 | 19370 | 811 |
| 447 | 20231027 | 133500 | 8692180490 | 19390 | 19400 | 19430 | 19390 | 642 |
| 448 | 20231027 | 133400 | 8679725570 | 19480 | 19460 | 19490 | 19380 | 936 |
| 449 | 20231027 | 133300 | 8661517330 | 19380 | 19480 | 19480 | 19380 | 888 |
| 450 | 20231027 | 133200 | 8644272260 | 19490 | 19500 | 19500 | 19420 | 386 |
| 451 | 20231027 | 133100 | 8636752500 | 19420 | 19480 | 19510 | 19420 | 844 |
| 452 | 20231027 | 133000 | 8620313650 | 19480 | 19460 | 19480 | 19410 | 436 |
| 453 | 20231027 | 132900 | 8611823520 | 19410 | 19440 | 19450 | 19410 | 217 |
| 454 | 20231027 | 132800 | 8607603790 | 19440 | 19400 | 19440 | 19400 | 248 |
| 455 | 20231027 | 132700 | 8602786070 | 19400 | 19450 | 19450 | 19390 | 1017 |
| 456 | 20231027 | 132600 | 8583041230 | 19450 | 19390 | 19490 | 19390 | 8899 |
| 457 | 20231027 | 132500 | 8410386340 | 19380 | 19340 | 19380 | 19340 | 242 |
| 458 | 20231027 | 132400 | 8405702050 | 19320 | 19310 | 19340 | 19300 | 1634 |
| 459 | 20231027 | 132300 | 8374140350 | 19280 | 19350 | 19370 | 19280 | 672 |
| 460 | 20231027 | 132200 | 8361163610 | 19350 | 19340 | 19350 | 19260 | 2818 |
| 461 | 20231027 | 132100 | 8306825730 | 19320 | 19280 | 19320 | 19270 | 1468 |
| 462 | 20231027 | 132000 | 8278520060 | 19300 | 19320 | 19400 | 19280 | 2529 |
| 463 | 20231027 | 131900 | 8229663090 | 19320 | 19300 | 19390 | 19250 | 1479 |
| 464 | 20231027 | 131800 | 8201154950 | 19300 | 19550 | 19560 | 19250 | 6192 |
| 465 | 20231027 | 131700 | 8080890340 | 19550 | 19640 | 19640 | 19550 | 1622 |
| 466 | 20231027 | 131600 | 8049110760 | 19630 | 19670 | 19670 | 19630 | 330 |
| 467 | 20231027 | 131500 | 8042626820 | 19670 | 19630 | 19670 | 19620 | 138 |
| 468 | 20231027 | 131400 | 8039914110 | 19630 | 19670 | 19670 | 19630 | 155 |
| 469 | 20231027 | 131300 | 8036866600 | 19660 | 19660 | 19670 | 19660 | 283 |
| 470 | 20231027 | 131200 | 8031302410 | 19600 | 19630 | 19650 | 19600 | 1331 |
| 471 | 20231027 | 131100 | 8005202380 | 19640 | 19730 | 19730 | 19640 | 465 |
| 472 | 20231027 | 131000 | 7996055810 | 19730 | 19710 | 19750 | 19670 | 549 |
| 473 | 20231027 | 130900 | 7985227330 | 19710 | 19730 | 19730 | 19600 | 4012 |
| 474 | 20231027 | 130800 | 7906406420 | 19700 | 19830 | 19830 | 19690 | 3276 |
| 475 | 20231027 | 130700 | 7841761020 | 19850 | 19820 | 19850 | 19820 | 78 |
| 476 | 20231027 | 130600 | 7840214290 | 19820 | 19820 | 19820 | 19820 | 121 |
| 477 | 20231027 | 130500 | 7837816070 | 19820 | 19820 | 19820 | 19820 | 201 |
| 478 | 20231027 | 130400 | 7833832250 | 19830 | 19800 | 19830 | 19800 | 389 |
| 479 | 20231027 | 130300 | 7826126340 | 19790 | 19800 | 19800 | 19790 | 146 |
| 480 | 20231027 | 130200 | 7823236240 | 19780 | 19780 | 19780 | 19770 | 91 |
| 481 | 20231027 | 130100 | 7821436510 | 19770 | 19780 | 19810 | 19770 | 389 |
| 482 | 20231027 | 130000 | 7813740140 | 19780 | 19790 | 19800 | 19780 | 291 |
| 483 | 20231027 | 125900 | 7807981740 | 19790 | 19840 | 19840 | 19790 | 533 |
| 484 | 20231027 | 125800 | 7797427350 | 19780 | 19830 | 19830 | 19780 | 1374 |
| 485 | 20231027 | 125700 | 7770214890 | 19820 | 19860 | 19870 | 19820 | 743 |
| 486 | 20231027 | 125600 | 7755468250 | 19870 | 19890 | 19890 | 19870 | 118 |
| 487 | 20231027 | 125500 | 7753122920 | 19890 | 19900 | 19910 | 19870 | 249 |
| 488 | 20231027 | 125400 | 7748170280 | 19900 | 19870 | 19900 | 19870 | 401 |
| 489 | 20231027 | 125300 | 7740197170 | 19900 | 19880 | 19900 | 19870 | 202 |
| 490 | 20231027 | 125200 | 7736180320 | 19870 | 19890 | 19920 | 19870 | 380 |
| 491 | 20231027 | 125100 | 7728622960 | 19890 | 19890 | 19890 | 19870 | 178 |
| 492 | 20231027 | 125000 | 7725083350 | 19890 | 19940 | 19940 | 19890 | 367 |
| 493 | 20231027 | 124900 | 7717766870 | 19940 | 19940 | 19950 | 19930 | 128 |
| 494 | 20231027 | 124800 | 7715213440 | 19940 | 19940 | 19950 | 19930 | 624 |
| 495 | 20231027 | 124700 | 7702770450 | 19930 | 19940 | 19940 | 19870 | 368 |
| 496 | 20231027 | 124600 | 7695447450 | 19930 | 19930 | 19940 | 19930 | 141 |
| 497 | 20231027 | 124500 | 7692636970 | 19940 | 19860 | 19940 | 19860 | 133 |
| 498 | 20231027 | 124400 | 7689987650 | 19930 | 19920 | 19930 | 19850 | 397 |
| 499 | 20231027 | 124300 | 7682076520 | 19840 | 19890 | 19890 | 19840 | 389 |
| 500 | 20231027 | 124200 | 7674349180 | 19830 | 19860 | 19920 | 19830 | 308 |
| 501 | 20231027 | 124100 | 7668231960 | 19830 | 19850 | 19930 | 19830 | 964 |
| 502 | 20231027 | 124000 | 7649090670 | 19860 | 19890 | 19940 | 19860 | 1375 |
| 503 | 20231027 | 123900 | 7621758020 | 19890 | 19910 | 19950 | 19890 | 1775 |
| 504 | 20231027 | 123800 | 7586427280 | 19950 | 19920 | 19960 | 19910 | 239 |
| 505 | 20231027 | 123700 | 7581662400 | 19910 | 19970 | 19970 | 19910 | 1306 |
| 506 | 20231027 | 123600 | 7555645020 | 19920 | 19960 | 20000 | 19920 | 1440 |
| 507 | 20231027 | 123500 | 7526927960 | 19960 | 19960 | 20000 | 19960 | 109 |
| 508 | 20231027 | 123400 | 7524748240 | 19960 | 20000 | 20000 | 19950 | 1724 |
| 509 | 20231027 | 123300 | 7490337270 | 19980 | 20000 | 20000 | 19980 | 320 |
| 510 | 20231027 | 123200 | 7483941650 | 19980 | 20000 | 20000 | 19960 | 1091 |
| 511 | 20231027 | 123100 | 7462138310 | 20000 | 20000 | 20050 | 19990 | 1363 |
| 512 | 20231027 | 123000 | 7434868860 | 20050 | 20000 | 20050 | 20000 | 156 |
| 513 | 20231027 | 122900 | 7431742610 | 20000 | 20000 | 20050 | 20000 | 829 |
| 514 | 20231027 | 122800 | 7415157510 | 20000 | 20000 | 20050 | 20000 | 448 |
| 515 | 20231027 | 122700 | 7406182060 | 20000 | 20050 | 20050 | 20000 | 629 |
| 516 | 20231027 | 122600 | 7393597010 | 20000 | 20000 | 20050 | 20000 | 109 |
| 517 | 20231027 | 122500 | 7391412010 | 20000 | 20050 | 20050 | 20000 | 832 |
| 518 | 20231027 | 122400 | 7374770710 | 20050 | 20000 | 20050 | 20000 | 449 |
| 519 | 20231027 | 122300 | 7365781510 | 20050 | 20000 | 20050 | 20000 | 3180 |
| 520 | 20231027 | 122200 | 7302090760 | 20000 | 19990 | 20000 | 19990 | 6247 |
| 521 | 20231027 | 122100 | 7177164940 | 19980 | 19970 | 19980 | 19960 | 765 |
| 522 | 20231027 | 122000 | 7161886290 | 19970 | 19980 | 19990 | 19970 | 1165 |
| 523 | 20231027 | 121900 | 7138606270 | 19970 | 19980 | 19980 | 19970 | 504 |
| 524 | 20231027 | 121800 | 7128540380 | 19980 | 19980 | 19980 | 19970 | 997 |
| 525 | 20231027 | 121700 | 7108620750 | 19970 | 19970 | 19980 | 19970 | 808 |
| 526 | 20231027 | 121600 | 7092482490 | 19960 | 19970 | 19970 | 19920 | 520 |
| 527 | 20231027 | 121500 | 7082112680 | 19980 | 19980 | 19980 | 19980 | 248 |
| 528 | 20231027 | 121400 | 7077157640 | 19970 | 19950 | 19970 | 19950 | 300 |
| 529 | 20231027 | 121300 | 7071170640 | 19960 | 19950 | 19960 | 19950 | 251 |
| 530 | 20231027 | 121200 | 7066161580 | 19950 | 19960 | 19970 | 19950 | 291 |
| 531 | 20231027 | 121100 | 7060354210 | 19960 | 19980 | 19980 | 19960 | 303 |
| 532 | 20231027 | 121000 | 7054303540 | 19980 | 19990 | 19990 | 19980 | 247 |
| 533 | 20231027 | 120900 | 7049366510 | 19980 | 19980 | 19980 | 19950 | 341 |
| 534 | 20231027 | 120800 | 7042553690 | 19990 | 19940 | 19990 | 19920 | 720 |
| 535 | 20231027 | 120700 | 7028167010 | 19920 | 19930 | 19970 | 19920 | 276 |
| 536 | 20231027 | 120600 | 7022666380 | 19930 | 19980 | 19980 | 19930 | 322 |
| 537 | 20231027 | 120500 | 7016240800 | 19980 | 19980 | 19990 | 19980 | 612 |
| 538 | 20231027 | 120400 | 7004013030 | 19980 | 20000 | 20000 | 19980 | 602 |
| 539 | 20231027 | 120300 | 6991982420 | 20000 | 19990 | 20000 | 19980 | 876 |
| 540 | 20231027 | 120200 | 6974472520 | 19990 | 19980 | 20000 | 19980 | 4229 |
| 541 | 20231027 | 120100 | 6889923930 | 19970 | 19980 | 19980 | 19970 | 2 |
| 542 | 20231027 | 120000 | 6889883980 | 19950 | 19950 | 19960 | 19930 | 432 |
| 543 | 20231027 | 115900 | 6881266350 | 19950 | 19960 | 19980 | 19950 | 157 |
| 544 | 20231027 | 115800 | 6878132960 | 19940 | 19950 | 19950 | 19920 | 135 |
| 545 | 20231027 | 115700 | 6875440210 | 19940 | 19980 | 19980 | 19910 | 419 |
| 546 | 20231027 | 115600 | 6867081970 | 19950 | 19970 | 19980 | 19950 | 229 |
| 547 | 20231027 | 115500 | 6862508490 | 19970 | 19990 | 19990 | 19970 | 219 |
| 548 | 20231027 | 115400 | 6858132230 | 19990 | 19980 | 19990 | 19980 | 88 |
| 549 | 20231027 | 115300 | 6856373860 | 19980 | 19960 | 19980 | 19950 | 162 |
| 550 | 20231027 | 115200 | 6853139300 | 19980 | 19940 | 19990 | 19940 | 1198 |
| 551 | 20231027 | 115100 | 6829208520 | 19930 | 19940 | 19980 | 19930 | 436 |
| 552 | 20231027 | 115000 | 6820515980 | 19980 | 19900 | 19980 | 19890 | 1662 |
| 553 | 20231027 | 114900 | 6787386150 | 19900 | 19900 | 19910 | 19890 | 222 |
| 554 | 20231027 | 114800 | 6782967480 | 19890 | 19900 | 19900 | 19890 | 739 |
| 555 | 20231027 | 114700 | 6768262050 | 19900 | 19970 | 19970 | 19900 | 395 |
| 556 | 20231027 | 114600 | 6760391280 | 19970 | 19940 | 19970 | 19930 | 481 |
| 557 | 20231027 | 114500 | 6750802750 | 19940 | 19980 | 19990 | 19940 | 703 |
| 558 | 20231027 | 114400 | 6736766330 | 19980 | 19990 | 19990 | 19980 | 621 |
| 559 | 20231027 | 114300 | 6724353790 | 19980 | 19980 | 19990 | 19980 | 164 |
| 560 | 20231027 | 114200 | 6721076060 | 19980 | 19970 | 19990 | 19970 | 609 |
| 561 | 20231027 | 114100 | 6708906200 | 19970 | 19970 | 19980 | 19970 | 1142 |
| 562 | 20231027 | 114000 | 6686093540 | 19960 | 19960 | 19960 | 19940 | 730 |
| 563 | 20231027 | 113900 | 6671525750 | 19940 | 19950 | 19950 | 19940 | 748 |
| 564 | 20231027 | 113800 | 6656605000 | 19960 | 19950 | 19960 | 19950 | 233 |
| 565 | 20231027 | 113700 | 6651955680 | 19950 | 19930 | 19960 | 19930 | 171 |
| 566 | 20231027 | 113600 | 6648545160 | 19960 | 19900 | 19970 | 19900 | 546 |
| 567 | 20231027 | 113500 | 6637664520 | 19900 | 19900 | 19930 | 19900 | 588 |
| 568 | 20231027 | 113400 | 6625961270 | 19930 | 19940 | 19950 | 19900 | 456 |
| 569 | 20231027 | 113300 | 6616880690 | 19940 | 19920 | 19960 | 19900 | 378 |
| 570 | 20231027 | 113200 | 6609345950 | 19910 | 19850 | 19910 | 19850 | 1347 |
| 571 | 20231027 | 113100 | 6582548550 | 19850 | 19860 | 19880 | 19840 | 747 |
| 572 | 20231027 | 113000 | 6567709270 | 19850 | 19820 | 19850 | 19820 | 855 |
| 573 | 20231027 | 112900 | 6550748070 | 19830 | 19820 | 19830 | 19820 | 426 |
| 574 | 20231027 | 112800 | 6542300500 | 19820 | 19820 | 19830 | 19820 | 170 |
| 575 | 20231027 | 112700 | 6538929610 | 19820 | 19820 | 19820 | 19820 | 163 |
| 576 | 20231027 | 112600 | 6535698950 | 19820 | 19810 | 19830 | 19810 | 779 |
| 577 | 20231027 | 112500 | 6520266390 | 19810 | 19800 | 19820 | 19800 | 193 |
| 578 | 20231027 | 112400 | 6516442970 | 19800 | 19790 | 19810 | 19760 | 782 |
| 579 | 20231027 | 112300 | 6500967190 | 19790 | 19830 | 19840 | 19790 | 333 |
| 580 | 20231027 | 112200 | 6494372370 | 19830 | 19770 | 19830 | 19740 | 1613 |
| 581 | 20231027 | 112100 | 6462471180 | 19770 | 19790 | 19800 | 19760 | 1969 |
| 582 | 20231027 | 112000 | 6423538530 | 19780 | 19810 | 19810 | 19780 | 501 |
| 583 | 20231027 | 111900 | 6413616620 | 19830 | 19830 | 19840 | 19830 | 123 |
| 584 | 20231027 | 111800 | 6411177510 | 19830 | 19830 | 19830 | 19810 | 47 |
| 585 | 20231027 | 111700 | 6410245860 | 19830 | 19830 | 19840 | 19800 | 74 |
| 586 | 20231027 | 111600 | 6408778370 | 19850 | 19860 | 19860 | 19780 | 1197 |
| 587 | 20231027 | 111500 | 6385081150 | 19870 | 19850 | 19880 | 19850 | 123 |
| 588 | 20231027 | 111400 | 6382639400 | 19850 | 19880 | 19880 | 19840 | 439 |
| 589 | 20231027 | 111300 | 6373924300 | 19880 | 19880 | 19880 | 19850 | 12 |
| 590 | 20231027 | 111200 | 6373685800 | 19880 | 19880 | 19890 | 19880 | 331 |
| 591 | 20231027 | 111100 | 6367104840 | 19890 | 19810 | 19890 | 19810 | 685 |
| 592 | 20231027 | 111000 | 6353515750 | 19810 | 19800 | 19810 | 19800 | 511 |
| 593 | 20231027 | 110900 | 6343397700 | 19840 | 19750 | 19840 | 19720 | 2572 |
| 594 | 20231027 | 110800 | 6292582530 | 19750 | 19740 | 19750 | 19720 | 719 |
| 595 | 20231027 | 110700 | 6278391790 | 19740 | 19740 | 19750 | 19660 | 3217 |
| 596 | 20231027 | 110600 | 6214993930 | 19750 | 19840 | 19840 | 19750 | 1605 |
| 597 | 20231027 | 110500 | 6183267820 | 19790 | 19860 | 19870 | 19780 | 891 |
| 598 | 20231027 | 110400 | 6165614670 | 19870 | 19850 | 19890 | 19790 | 507 |
| 599 | 20231027 | 110300 | 6155562320 | 19830 | 19910 | 19960 | 19830 | 1011 |
| 600 | 20231027 | 110200 | 6135444700 | 19920 | 19820 | 19920 | 19750 | 5197 |
| 601 | 20231027 | 110100 | 6032619250 | 19820 | 19840 | 19850 | 19820 | 356 |
| 602 | 20231027 | 110000 | 6025561830 | 19840 | 19890 | 19890 | 19840 | 122 |
| 603 | 20231027 | 105900 | 6023137250 | 19890 | 19880 | 19890 | 19880 | 178 |
| 604 | 20231027 | 105800 | 6019598410 | 19880 | 19900 | 19900 | 19820 | 12 |
| 605 | 20231027 | 105700 | 6019360050 | 19900 | 19830 | 19900 | 19810 | 1048 |
| 606 | 20231027 | 105600 | 5998577630 | 19830 | 19880 | 19880 | 19820 | 1742 |
| 607 | 20231027 | 105500 | 5964006800 | 19880 | 19890 | 19890 | 19860 | 356 |
| 608 | 20231027 | 105400 | 5956933700 | 19900 | 19900 | 19900 | 19880 | 322 |
| 609 | 20231027 | 105300 | 5950529270 | 19900 | 19900 | 19900 | 19900 | 57 |
| 610 | 20231027 | 105200 | 5949394970 | 19900 | 19900 | 19900 | 19890 | 98 |
| 611 | 20231027 | 105100 | 5947445420 | 19900 | 19970 | 19980 | 19890 | 2714 |
| 612 | 20231027 | 105000 | 5893377230 | 19940 | 19970 | 19970 | 19940 | 460 |
| 613 | 20231027 | 104900 | 5884202660 | 19980 | 19980 | 19980 | 19940 | 104 |
| 614 | 20231027 | 104800 | 5882128280 | 19980 | 19980 | 19980 | 19950 | 59 |
| 615 | 20231027 | 104700 | 5880950060 | 19980 | 19980 | 19980 | 19950 | 166 |
| 616 | 20231027 | 104600 | 5877637100 | 19960 | 19970 | 19980 | 19960 | 141 |
| 617 | 20231027 | 104500 | 5874821330 | 19990 | 20000 | 20000 | 19960 | 43 |
| 618 | 20231027 | 104400 | 5873962340 | 20000 | 19990 | 20050 | 19970 | 3618 |
| 619 | 20231027 | 104300 | 5801702000 | 20050 | 20000 | 20050 | 19970 | 2424 |
| 620 | 20231027 | 104200 | 5753230340 | 20000 | 20050 | 20050 | 19970 | 854 |
| 621 | 20231027 | 104100 | 5736163640 | 20000 | 20000 | 20050 | 19950 | 2638 |
| 622 | 20231027 | 104000 | 5683435520 | 20000 | 20050 | 20050 | 19990 | 1945 |
| 623 | 20231027 | 103900 | 5644543470 | 20050 | 20000 | 20050 | 20000 | 1405 |
| 624 | 20231027 | 103800 | 5616442120 | 20050 | 20000 | 20050 | 20000 | 3122 |
| 625 | 20231027 | 103700 | 5554001870 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 626 | 20231027 | 103600 | 5531441670 | 20050 | 20050 | 20050 | 19990 | 2814 |
| 627 | 20231027 | 103500 | 5475160780 | 20000 | 20000 | 20050 | 20000 | 1178 |
| 628 | 20231027 | 103400 | 5451595480 | 20000 | 19970 | 20100 | 19950 | 10636 |
| 629 | 20231027 | 103300 | 5238612460 | 19960 | 19930 | 19970 | 19930 | 190 |
| 630 | 20231027 | 103200 | 5234824490 | 19930 | 19960 | 19960 | 19930 | 242 |
| 631 | 20231027 | 103100 | 5229999020 | 19970 | 19970 | 19970 | 19950 | 243 |
| 632 | 20231027 | 103000 | 5225147390 | 19970 | 19970 | 19970 | 19950 | 95 |
| 633 | 20231027 | 102900 | 5223251220 | 19970 | 19980 | 19980 | 19910 | 148 |
| 634 | 20231027 | 102800 | 5220302130 | 19980 | 19980 | 19980 | 19970 | 146 |
| 635 | 20231027 | 102700 | 5217386480 | 19900 | 19920 | 19920 | 19900 | 500 |
| 636 | 20231027 | 102600 | 5207434730 | 20000 | 19940 | 20000 | 19900 | 282 |
| 637 | 20231027 | 102500 | 5201808320 | 19940 | 19940 | 19940 | 19940 | 48 |
| 638 | 20231027 | 102400 | 5200851200 | 19870 | 19950 | 19950 | 19840 | 562 |
| 639 | 20231027 | 102300 | 5189687720 | 19950 | 19950 | 19990 | 19900 | 511 |
| 640 | 20231027 | 102200 | 5179499550 | 20000 | 20000 | 20000 | 19960 | 413 |
| 641 | 20231027 | 102100 | 5171253380 | 19970 | 20000 | 20000 | 19970 | 1292 |
| 642 | 20231027 | 102000 | 5145418040 | 20050 | 19990 | 20050 | 19980 | 2903 |
| 643 | 20231027 | 101900 | 5087344600 | 20000 | 20000 | 20050 | 19990 | 6322 |
| 644 | 20231027 | 101800 | 4960894150 | 20050 | 19960 | 20050 | 19960 | 2745 |
| 645 | 20231027 | 101700 | 4905996920 | 19990 | 19970 | 19990 | 19960 | 135 |
| 646 | 20231027 | 101600 | 4903300470 | 19970 | 19900 | 19970 | 19860 | 421 |
| 647 | 20231027 | 101500 | 4894913470 | 19860 | 19870 | 19900 | 19830 | 342 |
| 648 | 20231027 | 101400 | 4888125360 | 19880 | 19950 | 19950 | 19880 | 468 |
| 649 | 20231027 | 101300 | 4878811680 | 19950 | 19950 | 19960 | 19890 | 257 |
| 650 | 20231027 | 101200 | 4873684130 | 19950 | 19950 | 19950 | 19900 | 270 |
| 651 | 20231027 | 101100 | 4868310080 | 19950 | 19970 | 19980 | 19900 | 197 |
| 652 | 20231027 | 101000 | 4864378670 | 19970 | 19840 | 19970 | 19800 | 1136 |
| 653 | 20231027 | 100900 | 4841808470 | 19850 | 19840 | 19850 | 19840 | 519 |
| 654 | 20231027 | 100800 | 4831508480 | 19820 | 19780 | 19840 | 19770 | 445 |
| 655 | 20231027 | 100700 | 4822693420 | 19780 | 19790 | 19800 | 19770 | 767 |
| 656 | 20231027 | 100600 | 4807522370 | 19820 | 19790 | 19820 | 19770 | 156 |
| 657 | 20231027 | 100500 | 4804436780 | 19840 | 19770 | 19840 | 19760 | 135 |
| 658 | 20231027 | 100400 | 4801762070 | 19850 | 19840 | 19850 | 19760 | 255 |
| 659 | 20231027 | 100300 | 4796708460 | 19760 | 19760 | 19860 | 19760 | 105 |
| 660 | 20231027 | 100200 | 4794631250 | 19760 | 19780 | 19810 | 19760 | 547 |
| 661 | 20231027 | 100100 | 4783816310 | 19750 | 19800 | 19820 | 19750 | 567 |
| 662 | 20231027 | 100000 | 4772606460 | 19820 | 19870 | 19870 | 19750 | 911 |
| 663 | 20231027 | 095900 | 4754587540 | 19890 | 19880 | 19930 | 19750 | 1394 |
| 664 | 20231027 | 095800 | 4726950650 | 19930 | 19920 | 19970 | 19870 | 838 |
| 665 | 20231027 | 095700 | 4710274440 | 19970 | 19920 | 19980 | 19920 | 151 |
| 666 | 20231027 | 095600 | 4707263050 | 19970 | 19920 | 19980 | 19920 | 147 |
| 667 | 20231027 | 095500 | 4704333810 | 19970 | 19930 | 19970 | 19890 | 1236 |
| 668 | 20231027 | 095400 | 4679725130 | 19980 | 19950 | 19990 | 19930 | 244 |
| 669 | 20231027 | 095300 | 4674856910 | 19980 | 19980 | 20000 | 19950 | 1888 |
| 670 | 20231027 | 095200 | 4637130360 | 19980 | 19990 | 20000 | 19980 | 365 |
| 671 | 20231027 | 095100 | 4629836110 | 20000 | 19970 | 20050 | 19970 | 238 |
| 672 | 20231027 | 095000 | 4625076190 | 20050 | 20000 | 20050 | 19980 | 3327 |
| 673 | 20231027 | 094900 | 4558551990 | 20000 | 20000 | 20100 | 19990 | 868 |
| 674 | 20231027 | 094800 | 4541190600 | 20100 | 20000 | 20100 | 19990 | 5683 |
| 675 | 20231027 | 094700 | 4427523610 | 20000 | 19990 | 20000 | 19980 | 4183 |
| 676 | 20231027 | 094600 | 4343875550 | 20000 | 20000 | 20150 | 19990 | 5669 |
| 677 | 20231027 | 094500 | 4230236640 | 20000 | 19950 | 20200 | 19950 | 12970 |
| 678 | 20231027 | 094400 | 3970418290 | 19970 | 19860 | 19970 | 19860 | 1223 |
| 679 | 20231027 | 094300 | 3946043450 | 19860 | 19830 | 19860 | 19790 | 4774 |
| 680 | 20231027 | 094200 | 3851544490 | 19790 | 19790 | 19800 | 19710 | 1082 |
| 681 | 20231027 | 094100 | 3830163770 | 19790 | 19770 | 19790 | 19760 | 1544 |
| 682 | 20231027 | 094000 | 3799647160 | 19770 | 19770 | 19800 | 19730 | 1017 |
| 683 | 20231027 | 093900 | 3779540670 | 19720 | 19780 | 19780 | 19710 | 1887 |
| 684 | 20231027 | 093800 | 3742319340 | 19790 | 19760 | 19790 | 19700 | 1019 |
| 685 | 20231027 | 093700 | 3722190100 | 19760 | 19820 | 19820 | 19760 | 1626 |
| 686 | 20231027 | 093600 | 3690009060 | 19790 | 19830 | 19830 | 19790 | 1938 |
| 687 | 20231027 | 093500 | 3651622180 | 19830 | 19890 | 19890 | 19830 | 2065 |
| 688 | 20231027 | 093400 | 3610622160 | 19940 | 19960 | 19970 | 19860 | 117 |
| 689 | 20231027 | 093300 | 3608288400 | 19970 | 19920 | 19990 | 19820 | 1555 |
| 690 | 20231027 | 093200 | 3577320150 | 19920 | 19760 | 19920 | 19720 | 2192 |
| 691 | 20231027 | 093100 | 3533918830 | 19760 | 19680 | 19760 | 19620 | 592 |
| 692 | 20231027 | 093000 | 3522254340 | 19660 | 19700 | 19700 | 19540 | 3713 |
| 693 | 20231027 | 092900 | 3449491970 | 19790 | 19890 | 19890 | 19700 | 8616 |
| 694 | 20231027 | 092800 | 3278748020 | 19880 | 19920 | 19950 | 19880 | 2945 |
| 695 | 20231027 | 092700 | 3220125660 | 19950 | 19940 | 19950 | 19920 | 2386 |
| 696 | 20231027 | 092600 | 3172546620 | 19940 | 19920 | 19980 | 19910 | 1441 |
| 697 | 20231027 | 092500 | 3143830460 | 19920 | 19930 | 19980 | 19920 | 1396 |
| 698 | 20231027 | 092400 | 3115975920 | 19930 | 19980 | 19990 | 19930 | 528 |
| 699 | 20231027 | 092300 | 3105440700 | 20000 | 20000 | 20000 | 19940 | 1617 |
| 700 | 20231027 | 092200 | 3073124820 | 20000 | 19940 | 20000 | 19910 | 2074 |
| 701 | 20231027 | 092100 | 3031717090 | 19920 | 19950 | 19970 | 19910 | 2825 |
| 702 | 20231027 | 092000 | 2975400030 | 19950 | 20000 | 20000 | 19910 | 1464 |
| 703 | 20231027 | 091900 | 2946200970 | 20000 | 19990 | 20000 | 19910 | 2064 |
| 704 | 20231027 | 091800 | 2905036610 | 20000 | 19940 | 20050 | 19900 | 11413 |
| 705 | 20231027 | 091700 | 2676765960 | 19950 | 19980 | 19980 | 19950 | 1184 |
| 706 | 20231027 | 091600 | 2653121920 | 19970 | 19990 | 20000 | 19970 | 903 |
| 707 | 20231027 | 091500 | 2635075410 | 20000 | 19980 | 20000 | 19960 | 1258 |
| 708 | 20231027 | 091400 | 2609922010 | 19980 | 19880 | 19980 | 19880 | 2380 |
| 709 | 20231027 | 091300 | 2562513590 | 19880 | 19950 | 19960 | 19870 | 6124 |
| 710 | 20231027 | 091200 | 2440610070 | 19930 | 19960 | 20000 | 19930 | 2850 |
| 711 | 20231027 | 091100 | 2383726370 | 19960 | 20000 | 20000 | 19950 | 6676 |
| 712 | 20231027 | 091000 | 2250319940 | 20000 | 20000 | 20300 | 20000 | 10030 |
| 713 | 20231027 | 090900 | 2048498440 | 20050 | 20050 | 20050 | 19940 | 9766 |
| 714 | 20231027 | 090800 | 1853281480 | 20100 | 20050 | 20100 | 20000 | 6253 |
| 715 | 20231027 | 090700 | 1728018080 | 20050 | 20050 | 20300 | 20000 | 6762 |
| 716 | 20231027 | 090600 | 1592234980 | 20000 | 19990 | 20100 | 19950 | 14050 |
| 717 | 20231027 | 090500 | 1311391570 | 19950 | 19990 | 20000 | 19940 | 7172 |
| 718 | 20231027 | 090400 | 1168133970 | 19990 | 20000 | 20000 | 19980 | 5652 |
| 719 | 20231027 | 090300 | 1055114060 | 20000 | 19990 | 20000 | 19970 | 22702 |
| 720 | 20231027 | 090200 | 601090910 | 19980 | 19950 | 19990 | 19930 | 4244 |
| 721 | 20231027 | 090100 | 516361820 | 19950 | 19900 | 20150 | 19820 | 7541 |
| 722 | 20231027 | 090000 | 365986150 | 19850 | 20100 | 20200 | 19820 | 18270 |