38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 3 | 20230609 | 204700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230609 | 204600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230609 | 204500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230609 | 204400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230609 | 204300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230609 | 204200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230609 | 204100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230609 | 204000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230609 | 203900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230609 | 203800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230609 | 203700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230609 | 203600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230609 | 203500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230609 | 203400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230609 | 203300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230609 | 203200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230609 | 203100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230609 | 203000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230609 | 202900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230609 | 202800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230609 | 202700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230609 | 202600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230609 | 202500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230609 | 202400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230609 | 202300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230609 | 202200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230609 | 202100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230609 | 202000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230609 | 201900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230609 | 201800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 33 | 20230609 | 201700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230609 | 201600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230609 | 201500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230609 | 201400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230609 | 201300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230609 | 201200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230609 | 201100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230609 | 201000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230609 | 200900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230609 | 200800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230609 | 200700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230609 | 200600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230609 | 200500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230609 | 200400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230609 | 200300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230609 | 200200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230609 | 200100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230609 | 200000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230609 | 195900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230609 | 195800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230609 | 195700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230609 | 195600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230609 | 195500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230609 | 195400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230609 | 195300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230609 | 195200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230609 | 195100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230609 | 195000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230609 | 194900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230609 | 194800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 63 | 20230609 | 194700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230609 | 194600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230609 | 194500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230609 | 194400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230609 | 194300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230609 | 194200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230609 | 194100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230609 | 194000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230609 | 193900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230609 | 193800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230609 | 193700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230609 | 193600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230609 | 193500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230609 | 193400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230609 | 193300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230609 | 193200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230609 | 193100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230609 | 193000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230609 | 192900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230609 | 192800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230609 | 192700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230609 | 192600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230609 | 192500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230609 | 192400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230609 | 192300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230609 | 192200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230609 | 192100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230609 | 192000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230609 | 191900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230609 | 191800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 93 | 20230609 | 191700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230609 | 191600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230609 | 191500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230609 | 191400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230609 | 191300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230609 | 191200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230609 | 191100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230609 | 191000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230609 | 190900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230609 | 190800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230609 | 190700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230609 | 190600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230609 | 190500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230609 | 190400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230609 | 190300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230609 | 190200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230609 | 190100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230609 | 190000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230609 | 185900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230609 | 185800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230609 | 185700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230609 | 185600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230609 | 185500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230609 | 185400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230609 | 185300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230609 | 185200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230609 | 185100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230609 | 185000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230609 | 184900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230609 | 184800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 123 | 20230609 | 184700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230609 | 184600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230609 | 184500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230609 | 184400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230609 | 184300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230609 | 184200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230609 | 184100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230609 | 184000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230609 | 183900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230609 | 183800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230609 | 183700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230609 | 183600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230609 | 183500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230609 | 183400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230609 | 183300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230609 | 183200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230609 | 183100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230609 | 183000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230609 | 182900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230609 | 182800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230609 | 182700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230609 | 182600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230609 | 182500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230609 | 182400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230609 | 182300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230609 | 182200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230609 | 182100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230609 | 182000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230609 | 181900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230609 | 181800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 153 | 20230609 | 181700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230609 | 181600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230609 | 181500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230609 | 181400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230609 | 181300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230609 | 181200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230609 | 181100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230609 | 181000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230609 | 180900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230609 | 180800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230609 | 180700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230609 | 180600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230609 | 180500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230609 | 180400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230609 | 180300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230609 | 180200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230609 | 180100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230609 | 180000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230609 | 175900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230609 | 175800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230609 | 175700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230609 | 175600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230609 | 175500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230609 | 175400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230609 | 175300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230609 | 175200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230609 | 175100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230609 | 175000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230609 | 174900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230609 | 174800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 183 | 20230609 | 174700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230609 | 174600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230609 | 174500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230609 | 174400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230609 | 174300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230609 | 174200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230609 | 174100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230609 | 174000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230609 | 173900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230609 | 173800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230609 | 173700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230609 | 173600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230609 | 173500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230609 | 173400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230609 | 173300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230609 | 173200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230609 | 173100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230609 | 173000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230609 | 172900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230609 | 172800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230609 | 172700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230609 | 172600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230609 | 172500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230609 | 172400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230609 | 172300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230609 | 172200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230609 | 172100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230609 | 172000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230609 | 171900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230609 | 171800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 213 | 20230609 | 171700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230609 | 171600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230609 | 171500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230609 | 171400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230609 | 171300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230609 | 171200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230609 | 171100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230609 | 171000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230609 | 170900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230609 | 170800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230609 | 170700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230609 | 170600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230609 | 170500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230609 | 170400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230609 | 170300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230609 | 170200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230609 | 170100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230609 | 170000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230609 | 165900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230609 | 165800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230609 | 165700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230609 | 165600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230609 | 165500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230609 | 165400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230609 | 165300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230609 | 165200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230609 | 165100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230609 | 165000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230609 | 164900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230609 | 164800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 243 | 20230609 | 164700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230609 | 164600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230609 | 164500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230609 | 164400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230609 | 164300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230609 | 164200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230609 | 164100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230609 | 164000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230609 | 163900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230609 | 163800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230609 | 163700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230609 | 163600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230609 | 163500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230609 | 163400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230609 | 163300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230609 | 163200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230609 | 163100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230609 | 163000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230609 | 162900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230609 | 162800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230609 | 162700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230609 | 162600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230609 | 162500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230609 | 162400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230609 | 162300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230609 | 162200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230609 | 162100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230609 | 162000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230609 | 161900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230609 | 161800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 273 | 20230609 | 161700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230609 | 161600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230609 | 161500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230609 | 161400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230609 | 161300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230609 | 161200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230609 | 161100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230609 | 161000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230609 | 160900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230609 | 160800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230609 | 160700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230609 | 160600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230609 | 160500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230609 | 160400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230609 | 160300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230609 | 160200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20230609 | 160100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20230609 | 160000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20230609 | 155900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20230609 | 155800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20230609 | 155700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20230609 | 155600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20230609 | 155500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20230609 | 155400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20230609 | 155300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20230609 | 155200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20230609 | 155100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20230609 | 155000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20230609 | 154900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20230609 | 154800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 303 | 20230609 | 154700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20230609 | 154600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20230609 | 154500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20230609 | 154400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20230609 | 154300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20230609 | 154200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20230609 | 154100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20230609 | 154000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20230609 | 153900 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20230609 | 153800 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20230609 | 153700 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20230609 | 153600 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20230609 | 153500 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20230609 | 153400 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20230609 | 153300 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20230609 | 153200 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20230609 | 153100 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20230609 | 153000 | 12908432150 | 32100 | 32100 | 32100 | 32100 | 10444 |
| 321 | 20230609 | 152900 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20230609 | 152800 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20230609 | 152700 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20230609 | 152600 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20230609 | 152500 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20230609 | 152400 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20230609 | 152300 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20230609 | 152200 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20230609 | 152100 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20230609 | 152000 | 12573179750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20230609 | 151900 | 12573179750 | 32200 | 32200 | 32200 | 32150 | 1976 |
| 332 | 20230609 | 151800 | 12509621250 | 32200 | 32150 | 32200 | 32150 | 932 |
| 333 | 20230609 | 151700 | 12479616000 | 32150 | 32250 | 32250 | 32150 | 2157 |
| 334 | 20230609 | 151600 | 12410159200 | 32250 | 32300 | 32300 | 32250 | 1460 |
| 335 | 20230609 | 151500 | 12363073650 | 32300 | 32300 | 32300 | 32250 | 1468 |
| 336 | 20230609 | 151400 | 12315717300 | 32300 | 32300 | 32300 | 32250 | 824 |
| 337 | 20230609 | 151300 | 12289114500 | 32300 | 32300 | 32300 | 32250 | 623 |
| 338 | 20230609 | 151200 | 12268991900 | 32250 | 32300 | 32300 | 32250 | 533 |
| 339 | 20230609 | 151100 | 12251780250 | 32300 | 32300 | 32300 | 32250 | 513 |
| 340 | 20230609 | 151000 | 12235229000 | 32300 | 32300 | 32350 | 32200 | 1914 |
| 341 | 20230609 | 150900 | 12173435650 | 32300 | 32200 | 32350 | 32200 | 3382 |
| 342 | 20230609 | 150800 | 12064326700 | 32200 | 32150 | 32250 | 32100 | 2006 |
| 343 | 20230609 | 150700 | 11999781950 | 32150 | 32150 | 32150 | 32100 | 4216 |
| 344 | 20230609 | 150600 | 11864286100 | 32150 | 32150 | 32150 | 32100 | 2305 |
| 345 | 20230609 | 150500 | 11790192800 | 32150 | 32150 | 32150 | 32100 | 1340 |
| 346 | 20230609 | 150400 | 11747119100 | 32150 | 32100 | 32150 | 32100 | 5623 |
| 347 | 20230609 | 150300 | 11566366450 | 32100 | 32150 | 32150 | 32100 | 319 |
| 348 | 20230609 | 150200 | 11556118200 | 32150 | 32150 | 32150 | 32100 | 863 |
| 349 | 20230609 | 150100 | 11528393400 | 32100 | 32150 | 32150 | 32100 | 459 |
| 350 | 20230609 | 150000 | 11513655900 | 32100 | 32150 | 32150 | 32100 | 518 |
| 351 | 20230609 | 145900 | 11497017550 | 32100 | 32100 | 32150 | 32100 | 545 |
| 352 | 20230609 | 145800 | 11479514300 | 32100 | 32100 | 32150 | 32100 | 471 |
| 353 | 20230609 | 145700 | 11464388000 | 32150 | 32150 | 32150 | 32100 | 897 |
| 354 | 20230609 | 145600 | 11435587450 | 32150 | 32100 | 32150 | 32100 | 1213 |
| 355 | 20230609 | 145500 | 11396646100 | 32100 | 32150 | 32150 | 32100 | 1071 |
| 356 | 20230609 | 145400 | 11362258200 | 32100 | 32150 | 32150 | 32100 | 587 |
| 357 | 20230609 | 145300 | 11343404750 | 32100 | 32150 | 32150 | 32100 | 448 |
| 358 | 20230609 | 145200 | 11329013850 | 32150 | 32100 | 32150 | 32100 | 631 |
| 359 | 20230609 | 145100 | 11308740250 | 32150 | 32150 | 32150 | 32100 | 4427 |
| 360 | 20230609 | 145000 | 11166606750 | 32150 | 32150 | 32200 | 32150 | 2464 |
| 361 | 20230609 | 144900 | 11087385000 | 32200 | 32200 | 32250 | 32150 | 451 |
| 362 | 20230609 | 144800 | 11072868350 | 32200 | 32200 | 32200 | 32200 | 1197 |
| 363 | 20230609 | 144700 | 11034324950 | 32250 | 32200 | 32250 | 32200 | 1280 |
| 364 | 20230609 | 144600 | 10993105300 | 32200 | 32200 | 32250 | 32200 | 958 |
| 365 | 20230609 | 144500 | 10962257150 | 32250 | 32250 | 32250 | 32250 | 109 |
| 366 | 20230609 | 144400 | 10958741900 | 32250 | 32250 | 32300 | 32250 | 201 |
| 367 | 20230609 | 144300 | 10952257150 | 32300 | 32250 | 32300 | 32250 | 1190 |
| 368 | 20230609 | 144200 | 10913876100 | 32250 | 32250 | 32300 | 32250 | 537 |
| 369 | 20230609 | 144100 | 10896538250 | 32250 | 32300 | 32300 | 32250 | 338 |
| 370 | 20230609 | 144000 | 10885631100 | 32300 | 32250 | 32300 | 32250 | 284 |
| 371 | 20230609 | 143900 | 10876468600 | 32250 | 32250 | 32250 | 32250 | 162 |
| 372 | 20230609 | 143800 | 10871244100 | 32250 | 32300 | 32300 | 32250 | 569 |
| 373 | 20230609 | 143700 | 10852888400 | 32250 | 32250 | 32300 | 32250 | 144 |
| 374 | 20230609 | 143600 | 10848242900 | 32250 | 32250 | 32250 | 32200 | 727 |
| 375 | 20230609 | 143500 | 10824797200 | 32200 | 32200 | 32250 | 32200 | 793 |
| 376 | 20230609 | 143400 | 10799261900 | 32250 | 32250 | 32250 | 32200 | 627 |
| 377 | 20230609 | 143300 | 10779043900 | 32200 | 32250 | 32250 | 32200 | 645 |
| 378 | 20230609 | 143200 | 10758261400 | 32250 | 32250 | 32250 | 32200 | 96 |
| 379 | 20230609 | 143100 | 10755167750 | 32200 | 32250 | 32250 | 32200 | 201 |
| 380 | 20230609 | 143000 | 10748695450 | 32250 | 32250 | 32300 | 32200 | 2305 |
| 381 | 20230609 | 142900 | 10674397350 | 32250 | 32250 | 32300 | 32250 | 247 |
| 382 | 20230609 | 142800 | 10666428650 | 32250 | 32300 | 32300 | 32250 | 179 |
| 383 | 20230609 | 142700 | 10660655250 | 32250 | 32250 | 32300 | 32250 | 141 |
| 384 | 20230609 | 142600 | 10656107350 | 32250 | 32150 | 32250 | 32150 | 1235 |
| 385 | 20230609 | 142500 | 10616321350 | 32150 | 32200 | 32200 | 32150 | 608 |
| 386 | 20230609 | 142400 | 10596763950 | 32200 | 32200 | 32200 | 32200 | 903 |
| 387 | 20230609 | 142300 | 10567687350 | 32200 | 32250 | 32250 | 32200 | 1025 |
| 388 | 20230609 | 142200 | 10534659850 | 32250 | 32200 | 32250 | 32200 | 284 |
| 389 | 20230609 | 142100 | 10525503450 | 32200 | 32200 | 32250 | 32200 | 659 |
| 390 | 20230609 | 142000 | 10504282900 | 32250 | 32250 | 32250 | 32250 | 294 |
| 391 | 20230609 | 141900 | 10494801400 | 32250 | 32250 | 32300 | 32200 | 442 |
| 392 | 20230609 | 141800 | 10480548800 | 32250 | 32300 | 32300 | 32250 | 83 |
| 393 | 20230609 | 141700 | 10477869550 | 32300 | 32250 | 32300 | 32200 | 483 |
| 394 | 20230609 | 141600 | 10462282550 | 32250 | 32200 | 32250 | 32200 | 1326 |
| 395 | 20230609 | 141500 | 10419566600 | 32200 | 32200 | 32200 | 32150 | 648 |
| 396 | 20230609 | 141400 | 10398702900 | 32150 | 32150 | 32200 | 32150 | 549 |
| 397 | 20230609 | 141300 | 10381030400 | 32200 | 32200 | 32200 | 32150 | 261 |
| 398 | 20230609 | 141200 | 10372632100 | 32200 | 32150 | 32200 | 32150 | 350 |
| 399 | 20230609 | 141100 | 10361371950 | 32200 | 32200 | 32200 | 32150 | 696 |
| 400 | 20230609 | 141000 | 10338973050 | 32200 | 32200 | 32200 | 32200 | 132 |
| 401 | 20230609 | 140900 | 10334722650 | 32200 | 32200 | 32250 | 32200 | 703 |
| 402 | 20230609 | 140800 | 10312084000 | 32250 | 32200 | 32250 | 32200 | 488 |
| 403 | 20230609 | 140700 | 10296359550 | 32200 | 32200 | 32200 | 32200 | 306 |
| 404 | 20230609 | 140600 | 10286506350 | 32200 | 32250 | 32250 | 32200 | 202 |
| 405 | 20230609 | 140500 | 10279993850 | 32250 | 32200 | 32250 | 32200 | 236 |
| 406 | 20230609 | 140400 | 10272387350 | 32200 | 32250 | 32250 | 32200 | 293 |
| 407 | 20230609 | 140300 | 10262951950 | 32250 | 32250 | 32250 | 32200 | 234 |
| 408 | 20230609 | 140200 | 10255415950 | 32200 | 32200 | 32250 | 32200 | 59 |
| 409 | 20230609 | 140100 | 10253515250 | 32200 | 32300 | 32300 | 32200 | 212 |
| 410 | 20230609 | 140000 | 10246687650 | 32200 | 32250 | 32250 | 32200 | 578 |
| 411 | 20230609 | 135900 | 10228067950 | 32200 | 32250 | 32250 | 32200 | 566 |
| 412 | 20230609 | 135800 | 10209822550 | 32250 | 32250 | 32250 | 32200 | 38 |
| 413 | 20230609 | 135700 | 10208597200 | 32250 | 32200 | 32250 | 32200 | 895 |
| 414 | 20230609 | 135600 | 10179778150 | 32200 | 32250 | 32250 | 32200 | 515 |
| 415 | 20230609 | 135500 | 10163185300 | 32250 | 32200 | 32250 | 32200 | 552 |
| 416 | 20230609 | 135400 | 10145410050 | 32200 | 32250 | 32250 | 32200 | 489 |
| 417 | 20230609 | 135300 | 10129659150 | 32250 | 32200 | 32250 | 32200 | 343 |
| 418 | 20230609 | 135200 | 10118601000 | 32200 | 32250 | 32250 | 32200 | 728 |
| 419 | 20230609 | 135100 | 10095149300 | 32250 | 32200 | 32250 | 32200 | 358 |
| 420 | 20230609 | 135000 | 10083616850 | 32200 | 32250 | 32250 | 32200 | 92 |
| 421 | 20230609 | 134900 | 10080652250 | 32200 | 32250 | 32250 | 32200 | 335 |
| 422 | 20230609 | 134800 | 10069855750 | 32250 | 32250 | 32250 | 32200 | 276 |
| 423 | 20230609 | 134700 | 10060955700 | 32250 | 32250 | 32300 | 32250 | 448 |
| 424 | 20230609 | 134600 | 10046487800 | 32200 | 32250 | 32300 | 32200 | 497 |
| 425 | 20230609 | 134500 | 10030464100 | 32250 | 32200 | 32250 | 32200 | 390 |
| 426 | 20230609 | 134400 | 10017889150 | 32250 | 32200 | 32250 | 32200 | 1604 |
| 427 | 20230609 | 134300 | 9966232900 | 32200 | 32200 | 32250 | 32200 | 207 |
| 428 | 20230609 | 134200 | 9959560750 | 32200 | 32150 | 32200 | 32150 | 377 |
| 429 | 20230609 | 134100 | 9947424800 | 32200 | 32150 | 32200 | 32150 | 238 |
| 430 | 20230609 | 134000 | 9939770850 | 32150 | 32100 | 32150 | 32100 | 973 |
| 431 | 20230609 | 133900 | 9908495400 | 32100 | 32150 | 32150 | 32100 | 159 |
| 432 | 20230609 | 133800 | 9903385750 | 32150 | 32150 | 32150 | 32100 | 2960 |
| 433 | 20230609 | 133700 | 9808246200 | 32200 | 32200 | 32200 | 32150 | 1472 |
| 434 | 20230609 | 133600 | 9760883400 | 32200 | 32150 | 32200 | 32150 | 351 |
| 435 | 20230609 | 133500 | 9749597150 | 32150 | 32200 | 32200 | 32150 | 162 |
| 436 | 20230609 | 133400 | 9744384700 | 32200 | 32150 | 32200 | 32150 | 176 |
| 437 | 20230609 | 133300 | 9738724850 | 32150 | 32150 | 32200 | 32150 | 303 |
| 438 | 20230609 | 133200 | 9728975850 | 32150 | 32150 | 32200 | 32150 | 167 |
| 439 | 20230609 | 133100 | 9723600400 | 32150 | 32150 | 32150 | 32150 | 1722 |
| 440 | 20230609 | 133000 | 9668238100 | 32150 | 32150 | 32200 | 32150 | 708 |
| 441 | 20230609 | 132900 | 9645474200 | 32200 | 32150 | 32200 | 32150 | 1128 |
| 442 | 20230609 | 132800 | 9609196350 | 32200 | 32150 | 32200 | 32150 | 715 |
| 443 | 20230609 | 132700 | 9586200600 | 32200 | 32200 | 32200 | 32150 | 67 |
| 444 | 20230609 | 132600 | 9584043300 | 32200 | 32200 | 32200 | 32150 | 230 |
| 445 | 20230609 | 132500 | 9576640700 | 32200 | 32150 | 32200 | 32150 | 268 |
| 446 | 20230609 | 132400 | 9568016150 | 32150 | 32150 | 32200 | 32150 | 638 |
| 447 | 20230609 | 132300 | 9547498250 | 32200 | 32150 | 32200 | 32150 | 445 |
| 448 | 20230609 | 132200 | 9533191200 | 32150 | 32200 | 32200 | 32150 | 1852 |
| 449 | 20230609 | 132100 | 9473627400 | 32200 | 32150 | 32200 | 32150 | 233 |
| 450 | 20230609 | 132000 | 9466131500 | 32200 | 32200 | 32200 | 32150 | 1539 |
| 451 | 20230609 | 131900 | 9416640950 | 32150 | 32200 | 32200 | 32150 | 408 |
| 452 | 20230609 | 131800 | 9403511200 | 32200 | 32300 | 32300 | 32100 | 3931 |
| 453 | 20230609 | 131700 | 9277222800 | 32150 | 32300 | 32300 | 32150 | 3733 |
| 454 | 20230609 | 131600 | 9157007200 | 32300 | 32250 | 32300 | 32250 | 61 |
| 455 | 20230609 | 131500 | 9155039250 | 32300 | 32200 | 32300 | 32200 | 3377 |
| 456 | 20230609 | 131400 | 9046243250 | 32250 | 32300 | 32350 | 32250 | 3039 |
| 457 | 20230609 | 131300 | 8948203600 | 32300 | 32300 | 32350 | 32300 | 2215 |
| 458 | 20230609 | 131200 | 8876653850 | 32350 | 32350 | 32350 | 32350 | 654 |
| 459 | 20230609 | 131100 | 8855496950 | 32350 | 32400 | 32400 | 32350 | 433 |
| 460 | 20230609 | 131000 | 8841488650 | 32400 | 32350 | 32400 | 32300 | 175 |
| 461 | 20230609 | 130900 | 8835826900 | 32350 | 32350 | 32400 | 32350 | 337 |
| 462 | 20230609 | 130800 | 8824924150 | 32350 | 32350 | 32400 | 32350 | 24 |
| 463 | 20230609 | 130700 | 8824147100 | 32400 | 32350 | 32400 | 32350 | 879 |
| 464 | 20230609 | 130600 | 8795696350 | 32400 | 32350 | 32400 | 32350 | 208 |
| 465 | 20230609 | 130500 | 8788966000 | 32350 | 32400 | 32400 | 32350 | 279 |
| 466 | 20230609 | 130400 | 8779938950 | 32400 | 32350 | 32400 | 32350 | 373 |
| 467 | 20230609 | 130300 | 8767865650 | 32350 | 32400 | 32400 | 32350 | 214 |
| 468 | 20230609 | 130200 | 8760932200 | 32400 | 32400 | 32450 | 32400 | 1199 |
| 469 | 20230609 | 130100 | 8722080000 | 32400 | 32400 | 32400 | 32400 | 219 |
| 470 | 20230609 | 130000 | 8714984400 | 32450 | 32400 | 32500 | 32400 | 577 |
| 471 | 20230609 | 125900 | 8696287550 | 32500 | 32450 | 32500 | 32400 | 3907 |
| 472 | 20230609 | 125800 | 8569620950 | 32450 | 32500 | 32500 | 32450 | 635 |
| 473 | 20230609 | 125700 | 8549007200 | 32500 | 32500 | 32500 | 32450 | 286 |
| 474 | 20230609 | 125600 | 8539712500 | 32500 | 32500 | 32500 | 32450 | 97 |
| 475 | 20230609 | 125500 | 8536560100 | 32500 | 32450 | 32500 | 32450 | 684 |
| 476 | 20230609 | 125400 | 8514356850 | 32450 | 32500 | 32500 | 32450 | 294 |
| 477 | 20230609 | 125300 | 8504814750 | 32500 | 32450 | 32500 | 32450 | 227 |
| 478 | 20230609 | 125200 | 8497444200 | 32450 | 32500 | 32500 | 32450 | 412 |
| 479 | 20230609 | 125100 | 8484066050 | 32450 | 32450 | 32500 | 32450 | 460 |
| 480 | 20230609 | 125000 | 8469133900 | 32500 | 32450 | 32500 | 32450 | 54 |
| 481 | 20230609 | 124900 | 8467380350 | 32450 | 32450 | 32500 | 32450 | 291 |
| 482 | 20230609 | 124800 | 8457931500 | 32450 | 32500 | 32500 | 32450 | 395 |
| 483 | 20230609 | 124700 | 8445101650 | 32500 | 32500 | 32500 | 32500 | 106 |
| 484 | 20230609 | 124600 | 8441656650 | 32500 | 32450 | 32500 | 32450 | 130 |
| 485 | 20230609 | 124500 | 8437437400 | 32500 | 32450 | 32500 | 32450 | 117 |
| 486 | 20230609 | 124400 | 8433636050 | 32500 | 32450 | 32500 | 32450 | 221 |
| 487 | 20230609 | 124300 | 8426454050 | 32500 | 32450 | 32500 | 32450 | 163 |
| 488 | 20230609 | 124200 | 8421160400 | 32500 | 32500 | 32500 | 32450 | 105 |
| 489 | 20230609 | 124100 | 8417748300 | 32450 | 32500 | 32550 | 32450 | 1431 |
| 490 | 20230609 | 124000 | 8371308150 | 32550 | 32500 | 32550 | 32500 | 375 |
| 491 | 20230609 | 123900 | 8359109100 | 32500 | 32550 | 32550 | 32500 | 181 |
| 492 | 20230609 | 123800 | 8353225650 | 32550 | 32500 | 32550 | 32500 | 381 |
| 493 | 20230609 | 123700 | 8340842500 | 32500 | 32550 | 32550 | 32500 | 277 |
| 494 | 20230609 | 123600 | 8331834800 | 32550 | 32500 | 32550 | 32500 | 177 |
| 495 | 20230609 | 123500 | 8326073550 | 32500 | 32500 | 32550 | 32500 | 81 |
| 496 | 20230609 | 123400 | 8323440350 | 32500 | 32550 | 32550 | 32500 | 192 |
| 497 | 20230609 | 123300 | 8317191350 | 32550 | 32500 | 32550 | 32500 | 558 |
| 498 | 20230609 | 123200 | 8299032300 | 32500 | 32500 | 32550 | 32500 | 58 |
| 499 | 20230609 | 123100 | 8297146200 | 32500 | 32550 | 32550 | 32500 | 197 |
| 500 | 20230609 | 123000 | 8290738450 | 32500 | 32500 | 32550 | 32500 | 287 |
| 501 | 20230609 | 122900 | 8281400250 | 32550 | 32500 | 32550 | 32500 | 293 |
| 502 | 20230609 | 122800 | 8271863600 | 32550 | 32500 | 32550 | 32500 | 716 |
| 503 | 20230609 | 122700 | 8248569750 | 32500 | 32550 | 32550 | 32500 | 117 |
| 504 | 20230609 | 122600 | 8244765350 | 32550 | 32500 | 32550 | 32500 | 214 |
| 505 | 20230609 | 122500 | 8237803900 | 32550 | 32500 | 32550 | 32500 | 205 |
| 506 | 20230609 | 122400 | 8231133350 | 32500 | 32500 | 32500 | 32450 | 312 |
| 507 | 20230609 | 122300 | 8220994450 | 32550 | 32500 | 32550 | 32500 | 3001 |
| 508 | 20230609 | 122200 | 8123457300 | 32450 | 32400 | 32500 | 32400 | 1294 |
| 509 | 20230609 | 122100 | 8081482850 | 32450 | 32400 | 32450 | 32400 | 507 |
| 510 | 20230609 | 122000 | 8065047900 | 32450 | 32400 | 32450 | 32400 | 515 |
| 511 | 20230609 | 121900 | 8048349200 | 32400 | 32450 | 32450 | 32400 | 34 |
| 512 | 20230609 | 121800 | 8047247000 | 32450 | 32450 | 32450 | 32400 | 343 |
| 513 | 20230609 | 121700 | 8036121650 | 32400 | 32400 | 32450 | 32400 | 271 |
| 514 | 20230609 | 121600 | 8027338050 | 32450 | 32400 | 32450 | 32400 | 286 |
| 515 | 20230609 | 121500 | 8018069800 | 32400 | 32450 | 32450 | 32400 | 116 |
| 516 | 20230609 | 121400 | 8014306100 | 32450 | 32450 | 32450 | 32400 | 259 |
| 517 | 20230609 | 121300 | 8005905750 | 32400 | 32400 | 32450 | 32400 | 373 |
| 518 | 20230609 | 121200 | 7993819950 | 32450 | 32450 | 32450 | 32400 | 98 |
| 519 | 20230609 | 121100 | 7990639950 | 32450 | 32450 | 32500 | 32450 | 222 |
| 520 | 20230609 | 121000 | 7983435950 | 32450 | 32450 | 32500 | 32450 | 650 |
| 521 | 20230609 | 120900 | 7962336050 | 32500 | 32500 | 32500 | 32450 | 348 |
| 522 | 20230609 | 120800 | 7951026800 | 32500 | 32450 | 32500 | 32450 | 515 |
| 523 | 20230609 | 120700 | 7934311000 | 32450 | 32500 | 32500 | 32450 | 615 |
| 524 | 20230609 | 120600 | 7914349100 | 32500 | 32500 | 32500 | 32450 | 163 |
| 525 | 20230609 | 120500 | 7909051950 | 32500 | 32450 | 32500 | 32450 | 322 |
| 526 | 20230609 | 120400 | 7898602350 | 32500 | 32500 | 32500 | 32450 | 348 |
| 527 | 20230609 | 120300 | 7887295100 | 32450 | 32450 | 32500 | 32450 | 210 |
| 528 | 20230609 | 120200 | 7880477550 | 32500 | 32450 | 32500 | 32450 | 487 |
| 529 | 20230609 | 120100 | 7864666650 | 32500 | 32450 | 32500 | 32450 | 479 |
| 530 | 20230609 | 120000 | 7849117050 | 32500 | 32450 | 32500 | 32450 | 821 |
| 531 | 20230609 | 115900 | 7822474000 | 32450 | 32450 | 32500 | 32450 | 181 |
| 532 | 20230609 | 115800 | 7816591850 | 32500 | 32500 | 32500 | 32450 | 132 |
| 533 | 20230609 | 115700 | 7812301950 | 32450 | 32500 | 32500 | 32450 | 305 |
| 534 | 20230609 | 115600 | 7802389750 | 32450 | 32500 | 32500 | 32450 | 109 |
| 535 | 20230609 | 115500 | 7798847850 | 32450 | 32500 | 32500 | 32450 | 937 |
| 536 | 20230609 | 115400 | 7768399600 | 32500 | 32500 | 32500 | 32450 | 175 |
| 537 | 20230609 | 115300 | 7762718900 | 32450 | 32500 | 32500 | 32450 | 539 |
| 538 | 20230609 | 115200 | 7745221950 | 32500 | 32450 | 32500 | 32450 | 764 |
| 539 | 20230609 | 115100 | 7720429400 | 32500 | 32500 | 32550 | 32450 | 1163 |
| 540 | 20230609 | 115000 | 7682631450 | 32500 | 32500 | 32550 | 32500 | 163 |
| 541 | 20230609 | 114900 | 7677329100 | 32500 | 32500 | 32550 | 32500 | 452 |
| 542 | 20230609 | 114800 | 7662631650 | 32500 | 32500 | 32550 | 32500 | 178 |
| 543 | 20230609 | 114700 | 7656842350 | 32550 | 32500 | 32550 | 32500 | 413 |
| 544 | 20230609 | 114600 | 7643400700 | 32500 | 32550 | 32550 | 32500 | 345 |
| 545 | 20230609 | 114500 | 7632171950 | 32550 | 32550 | 32550 | 32500 | 306 |
| 546 | 20230609 | 114400 | 7622220900 | 32500 | 32500 | 32550 | 32500 | 340 |
| 547 | 20230609 | 114300 | 7611160800 | 32550 | 32550 | 32550 | 32500 | 156 |
| 548 | 20230609 | 114200 | 7606083100 | 32500 | 32500 | 32550 | 32500 | 771 |
| 549 | 20230609 | 114100 | 7581015900 | 32500 | 32500 | 32550 | 32500 | 13 |
| 550 | 20230609 | 114000 | 7580593350 | 32500 | 32550 | 32550 | 32500 | 183 |
| 551 | 20230609 | 113900 | 7574637150 | 32500 | 32550 | 32550 | 32500 | 168 |
| 552 | 20230609 | 113800 | 7569172650 | 32500 | 32500 | 32550 | 32500 | 567 |
| 553 | 20230609 | 113700 | 7550726550 | 32550 | 32550 | 32550 | 32500 | 71 |
| 554 | 20230609 | 113600 | 7548415800 | 32500 | 32500 | 32550 | 32500 | 380 |
| 555 | 20230609 | 113500 | 7536048050 | 32500 | 32450 | 32550 | 32450 | 608 |
| 556 | 20230609 | 113400 | 7516302350 | 32450 | 32500 | 32500 | 32450 | 95 |
| 557 | 20230609 | 113300 | 7513215000 | 32450 | 32500 | 32500 | 32450 | 84 |
| 558 | 20230609 | 113200 | 7510485850 | 32500 | 32500 | 32500 | 32450 | 189 |
| 559 | 20230609 | 113100 | 7504344600 | 32500 | 32500 | 32500 | 32450 | 651 |
| 560 | 20230609 | 113000 | 7483199500 | 32500 | 32450 | 32500 | 32450 | 653 |
| 561 | 20230609 | 112900 | 7461989750 | 32500 | 32500 | 32550 | 32450 | 368 |
| 562 | 20230609 | 112800 | 7450038250 | 32500 | 32450 | 32500 | 32450 | 1066 |
| 563 | 20230609 | 112700 | 7415441400 | 32500 | 32550 | 32550 | 32450 | 698 |
| 564 | 20230609 | 112600 | 7392765100 | 32500 | 32500 | 32550 | 32500 | 751 |
| 565 | 20230609 | 112500 | 7368357500 | 32500 | 32550 | 32550 | 32500 | 334 |
| 566 | 20230609 | 112400 | 7357488950 | 32550 | 32500 | 32550 | 32500 | 265 |
| 567 | 20230609 | 112300 | 7348863950 | 32500 | 32550 | 32550 | 32500 | 293 |
| 568 | 20230609 | 112200 | 7339337000 | 32550 | 32550 | 32550 | 32500 | 69 |
| 569 | 20230609 | 112100 | 7337092500 | 32550 | 32500 | 32550 | 32500 | 289 |
| 570 | 20230609 | 112000 | 7327690700 | 32550 | 32500 | 32550 | 32500 | 447 |
| 571 | 20230609 | 111900 | 7313145000 | 32550 | 32550 | 32550 | 32500 | 356 |
| 572 | 20230609 | 111800 | 7301572200 | 32500 | 32500 | 32550 | 32500 | 134 |
| 573 | 20230609 | 111700 | 7297216450 | 32500 | 32450 | 32550 | 32450 | 1009 |
| 574 | 20230609 | 111600 | 7264413450 | 32500 | 32450 | 32500 | 32450 | 144 |
| 575 | 20230609 | 111500 | 7259738450 | 32450 | 32550 | 32550 | 32450 | 455 |
| 576 | 20230609 | 111400 | 7244950900 | 32550 | 32500 | 32550 | 32450 | 451 |
| 577 | 20230609 | 111300 | 7230283800 | 32500 | 32450 | 32500 | 32450 | 350 |
| 578 | 20230609 | 111200 | 7218917750 | 32500 | 32550 | 32550 | 32500 | 793 |
| 579 | 20230609 | 111100 | 7193140600 | 32500 | 32500 | 32550 | 32500 | 67 |
| 580 | 20230609 | 111000 | 7190961600 | 32500 | 32500 | 32550 | 32450 | 248 |
| 581 | 20230609 | 110900 | 7182901900 | 32500 | 32500 | 32500 | 32500 | 149 |
| 582 | 20230609 | 110800 | 7178059400 | 32450 | 32500 | 32500 | 32450 | 152 |
| 583 | 20230609 | 110700 | 7173125300 | 32450 | 32500 | 32500 | 32450 | 1597 |
| 584 | 20230609 | 110600 | 7121257450 | 32450 | 32450 | 32450 | 32400 | 576 |
| 585 | 20230609 | 110500 | 7102574550 | 32400 | 32400 | 32450 | 32350 | 340 |
| 586 | 20230609 | 110400 | 7091558150 | 32400 | 32450 | 32450 | 32350 | 1727 |
| 587 | 20230609 | 110300 | 7035594000 | 32500 | 32450 | 32500 | 32450 | 1250 |
| 588 | 20230609 | 110200 | 6995026300 | 32450 | 32500 | 32550 | 32450 | 1616 |
| 589 | 20230609 | 110100 | 6942511100 | 32500 | 32550 | 32550 | 32500 | 1445 |
| 590 | 20230609 | 110000 | 6895533950 | 32550 | 32550 | 32600 | 32500 | 666 |
| 591 | 20230609 | 105900 | 6873856100 | 32550 | 32600 | 32600 | 32550 | 164 |
| 592 | 20230609 | 105800 | 6868517200 | 32600 | 32550 | 32600 | 32550 | 1026 |
| 593 | 20230609 | 105700 | 6835106300 | 32600 | 32550 | 32600 | 32550 | 151 |
| 594 | 20230609 | 105600 | 6830190550 | 32550 | 32550 | 32600 | 32550 | 1415 |
| 595 | 20230609 | 105500 | 6784128550 | 32550 | 32600 | 32600 | 32550 | 1237 |
| 596 | 20230609 | 105400 | 6743825300 | 32600 | 32600 | 32600 | 32550 | 243 |
| 597 | 20230609 | 105300 | 6735904600 | 32550 | 32600 | 32600 | 32550 | 985 |
| 598 | 20230609 | 105200 | 6703810000 | 32600 | 32600 | 32600 | 32550 | 594 |
| 599 | 20230609 | 105100 | 6684455700 | 32600 | 32600 | 32600 | 32550 | 588 |
| 600 | 20230609 | 105000 | 6665287950 | 32550 | 32600 | 32600 | 32550 | 1410 |
| 601 | 20230609 | 104900 | 6619369600 | 32600 | 32650 | 32650 | 32550 | 499 |
| 602 | 20230609 | 104800 | 6603105250 | 32650 | 32600 | 32650 | 32550 | 591 |
| 603 | 20230609 | 104700 | 6583833950 | 32600 | 32550 | 32600 | 32550 | 564 |
| 604 | 20230609 | 104600 | 6565449950 | 32550 | 32650 | 32650 | 32550 | 349 |
| 605 | 20230609 | 104500 | 6554056650 | 32650 | 32600 | 32650 | 32600 | 690 |
| 606 | 20230609 | 104400 | 6531546750 | 32600 | 32600 | 32650 | 32600 | 451 |
| 607 | 20230609 | 104300 | 6516832350 | 32600 | 32650 | 32650 | 32600 | 2264 |
| 608 | 20230609 | 104200 | 6442939950 | 32650 | 32600 | 32650 | 32600 | 1691 |
| 609 | 20230609 | 104100 | 6387799900 | 32600 | 32550 | 32600 | 32550 | 671 |
| 610 | 20230609 | 104000 | 6365950300 | 32550 | 32500 | 32550 | 32450 | 849 |
| 611 | 20230609 | 103900 | 6338336500 | 32500 | 32500 | 32500 | 32400 | 3335 |
| 612 | 20230609 | 103800 | 6229978650 | 32500 | 32650 | 32650 | 32350 | 5646 |
| 613 | 20230609 | 103700 | 6046229800 | 32650 | 32700 | 32700 | 32600 | 3649 |
| 614 | 20230609 | 103600 | 5927130750 | 32650 | 32700 | 32700 | 32650 | 1332 |
| 615 | 20230609 | 103500 | 5883590500 | 32700 | 32600 | 32700 | 32600 | 2147 |
| 616 | 20230609 | 103400 | 5813493600 | 32650 | 32650 | 32700 | 32600 | 3928 |
| 617 | 20230609 | 103300 | 5685140600 | 32700 | 32650 | 32700 | 32500 | 4252 |
| 618 | 20230609 | 103200 | 5546351600 | 32700 | 32450 | 32700 | 32400 | 4619 |
| 619 | 20230609 | 103100 | 5395804100 | 32450 | 32250 | 32450 | 32250 | 3902 |
| 620 | 20230609 | 103000 | 5269674050 | 32250 | 32300 | 32350 | 32250 | 6632 |
| 621 | 20230609 | 102900 | 5055426650 | 32300 | 32350 | 32350 | 32300 | 198 |
| 622 | 20230609 | 102800 | 5049029050 | 32350 | 32350 | 32350 | 32300 | 336 |
| 623 | 20230609 | 102700 | 5038159850 | 32350 | 32300 | 32350 | 32250 | 1073 |
| 624 | 20230609 | 102600 | 5003511150 | 32250 | 32250 | 32300 | 32250 | 471 |
| 625 | 20230609 | 102500 | 4988316150 | 32300 | 32250 | 32300 | 32200 | 920 |
| 626 | 20230609 | 102400 | 4958606150 | 32250 | 32250 | 32250 | 32200 | 269 |
| 627 | 20230609 | 102300 | 4949936450 | 32200 | 32200 | 32250 | 32150 | 421 |
| 628 | 20230609 | 102200 | 4936374750 | 32200 | 32200 | 32200 | 32150 | 507 |
| 629 | 20230609 | 102100 | 4920060750 | 32200 | 32250 | 32250 | 32200 | 833 |
| 630 | 20230609 | 102000 | 4893229950 | 32200 | 32250 | 32250 | 32200 | 120 |
| 631 | 20230609 | 101900 | 4889365850 | 32200 | 32250 | 32300 | 32200 | 296 |
| 632 | 20230609 | 101800 | 4879828100 | 32300 | 32250 | 32300 | 32150 | 781 |
| 633 | 20230609 | 101700 | 4854661450 | 32200 | 32300 | 32300 | 32200 | 1275 |
| 634 | 20230609 | 101600 | 4813577650 | 32300 | 32350 | 32350 | 32300 | 449 |
| 635 | 20230609 | 101500 | 4799074900 | 32300 | 32250 | 32350 | 32200 | 274 |
| 636 | 20230609 | 101400 | 4790232100 | 32250 | 32250 | 32300 | 32250 | 193 |
| 637 | 20230609 | 101300 | 4784003150 | 32250 | 32200 | 32300 | 32200 | 258 |
| 638 | 20230609 | 101200 | 4775685450 | 32200 | 32300 | 32300 | 32150 | 4176 |
| 639 | 20230609 | 101100 | 4641177200 | 32300 | 32250 | 32350 | 32250 | 146 |
| 640 | 20230609 | 101000 | 4636464150 | 32350 | 32300 | 32350 | 32250 | 514 |
| 641 | 20230609 | 100900 | 4619867750 | 32300 | 32300 | 32350 | 32250 | 550 |
| 642 | 20230609 | 100800 | 4602101550 | 32300 | 32150 | 32300 | 32150 | 2837 |
| 643 | 20230609 | 100700 | 4510630800 | 32150 | 32150 | 32200 | 32150 | 926 |
| 644 | 20230609 | 100600 | 4480859500 | 32200 | 32200 | 32200 | 32150 | 135 |
| 645 | 20230609 | 100500 | 4476512800 | 32150 | 32200 | 32200 | 32150 | 507 |
| 646 | 20230609 | 100400 | 4460195000 | 32150 | 32150 | 32200 | 32100 | 573 |
| 647 | 20230609 | 100300 | 4441774800 | 32150 | 32100 | 32150 | 32050 | 2202 |
| 648 | 20230609 | 100200 | 4371113950 | 32100 | 32150 | 32200 | 32050 | 854 |
| 649 | 20230609 | 100100 | 4343678400 | 32150 | 32250 | 32300 | 32050 | 8954 |
| 650 | 20230609 | 100000 | 4056004350 | 32250 | 32200 | 32250 | 32200 | 938 |
| 651 | 20230609 | 095900 | 4025773350 | 32200 | 32200 | 32200 | 32150 | 1860 |
| 652 | 20230609 | 095800 | 3965900000 | 32200 | 32200 | 32250 | 32200 | 5468 |
| 653 | 20230609 | 095700 | 3789808000 | 32200 | 32250 | 32250 | 32200 | 2736 |
| 654 | 20230609 | 095600 | 3701703550 | 32250 | 32250 | 32250 | 32200 | 1021 |
| 655 | 20230609 | 095500 | 3668799850 | 32200 | 32200 | 32250 | 32200 | 1445 |
| 656 | 20230609 | 095400 | 3622231150 | 32250 | 32250 | 32250 | 32200 | 1012 |
| 657 | 20230609 | 095300 | 3589599150 | 32250 | 32200 | 32250 | 32200 | 174 |
| 658 | 20230609 | 095200 | 3583993100 | 32250 | 32300 | 32300 | 32250 | 954 |
| 659 | 20230609 | 095100 | 3553221300 | 32300 | 32250 | 32300 | 32200 | 543 |
| 660 | 20230609 | 095000 | 3535712150 | 32200 | 32250 | 32300 | 32200 | 982 |
| 661 | 20230609 | 094900 | 3504029850 | 32250 | 32250 | 32300 | 32250 | 1726 |
| 662 | 20230609 | 094800 | 3448362300 | 32250 | 32200 | 32300 | 32200 | 1238 |
| 663 | 20230609 | 094700 | 3408458050 | 32250 | 32300 | 32300 | 32200 | 5825 |
| 664 | 20230609 | 094600 | 3220819950 | 32250 | 32300 | 32300 | 32250 | 1098 |
| 665 | 20230609 | 094500 | 3185374900 | 32300 | 32250 | 32300 | 32250 | 378 |
| 666 | 20230609 | 094400 | 3173181800 | 32250 | 32300 | 32300 | 32250 | 1396 |
| 667 | 20230609 | 094300 | 3128153000 | 32300 | 32350 | 32350 | 32300 | 819 |
| 668 | 20230609 | 094200 | 3101691100 | 32300 | 32350 | 32400 | 32300 | 873 |
| 669 | 20230609 | 094100 | 3073459100 | 32350 | 32300 | 32350 | 32300 | 450 |
| 670 | 20230609 | 094000 | 3058905600 | 32350 | 32300 | 32350 | 32300 | 1183 |
| 671 | 20230609 | 093900 | 3020693150 | 32350 | 32250 | 32350 | 32200 | 4662 |
| 672 | 20230609 | 093800 | 2870142400 | 32250 | 32250 | 32300 | 32250 | 2534 |
| 673 | 20230609 | 093700 | 2788411200 | 32250 | 32300 | 32300 | 32250 | 2514 |
| 674 | 20230609 | 093600 | 2707326150 | 32300 | 32250 | 32300 | 32250 | 1096 |
| 675 | 20230609 | 093500 | 2671957700 | 32250 | 32350 | 32350 | 32250 | 3016 |
| 676 | 20230609 | 093400 | 2574533450 | 32350 | 32300 | 32350 | 32300 | 1098 |
| 677 | 20230609 | 093300 | 2539054800 | 32300 | 32350 | 32400 | 32300 | 2158 |
| 678 | 20230609 | 093200 | 2469268750 | 32350 | 32350 | 32400 | 32300 | 2379 |
| 679 | 20230609 | 093100 | 2392292150 | 32350 | 32450 | 32450 | 32350 | 3868 |
| 680 | 20230609 | 093000 | 2267060950 | 32400 | 32450 | 32500 | 32400 | 3341 |
| 681 | 20230609 | 092900 | 2158776450 | 32450 | 32600 | 32600 | 32400 | 4264 |
| 682 | 20230609 | 092800 | 2020161150 | 32600 | 32650 | 32700 | 32550 | 1368 |
| 683 | 20230609 | 092700 | 1975539850 | 32650 | 32650 | 32650 | 32600 | 371 |
| 684 | 20230609 | 092600 | 1963427000 | 32600 | 32650 | 32650 | 32600 | 226 |
| 685 | 20230609 | 092500 | 1956048500 | 32650 | 32650 | 32650 | 32550 | 1112 |
| 686 | 20230609 | 092400 | 1919801500 | 32600 | 32650 | 32650 | 32600 | 681 |
| 687 | 20230609 | 092300 | 1897586750 | 32600 | 32550 | 32600 | 32550 | 378 |
| 688 | 20230609 | 092200 | 1885267400 | 32600 | 32550 | 32600 | 32550 | 594 |
| 689 | 20230609 | 092100 | 1865907050 | 32550 | 32500 | 32600 | 32450 | 2248 |
| 690 | 20230609 | 092000 | 1792820150 | 32450 | 32450 | 32500 | 32450 | 1753 |
| 691 | 20230609 | 091900 | 1735927850 | 32500 | 32500 | 32550 | 32450 | 3375 |
| 692 | 20230609 | 091800 | 1626247050 | 32500 | 32500 | 32550 | 32500 | 420 |
| 693 | 20230609 | 091700 | 1612588300 | 32500 | 32550 | 32550 | 32450 | 3699 |
| 694 | 20230609 | 091600 | 1492317850 | 32550 | 32550 | 32600 | 32550 | 1455 |
| 695 | 20230609 | 091500 | 1444943500 | 32550 | 32650 | 32700 | 32550 | 2712 |
| 696 | 20230609 | 091400 | 1356606900 | 32700 | 32750 | 32750 | 32650 | 1072 |
| 697 | 20230609 | 091300 | 1321598550 | 32700 | 32650 | 32750 | 32650 | 1215 |
| 698 | 20230609 | 091200 | 1281870250 | 32650 | 32700 | 32750 | 32650 | 951 |
| 699 | 20230609 | 091100 | 1250755850 | 32700 | 32650 | 32700 | 32650 | 1103 |
| 700 | 20230609 | 091000 | 1214699400 | 32650 | 32700 | 32700 | 32650 | 424 |
| 701 | 20230609 | 090900 | 1200855650 | 32650 | 32650 | 32650 | 32600 | 1341 |
| 702 | 20230609 | 090800 | 1157085900 | 32650 | 32600 | 32700 | 32600 | 1612 |
| 703 | 20230609 | 090700 | 1104514400 | 32600 | 32700 | 32700 | 32600 | 5427 |
| 704 | 20230609 | 090600 | 927307150 | 32750 | 32750 | 32800 | 32750 | 1433 |
| 705 | 20230609 | 090500 | 880376300 | 32750 | 32800 | 32900 | 32750 | 1522 |
| 706 | 20230609 | 090400 | 830437350 | 32850 | 32800 | 32900 | 32800 | 4274 |
| 707 | 20230609 | 090300 | 690069500 | 32800 | 32800 | 32800 | 32700 | 810 |
| 708 | 20230609 | 090200 | 663525400 | 32700 | 32850 | 32850 | 32650 | 3703 |
| 709 | 20230609 | 090100 | 542372600 | 32850 | 32900 | 32900 | 32800 | 3808 |
| 710 | 20230609 | 090000 | 417166150 | 32900 | 32750 | 32950 | 32750 | 12704 |