38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 3 | 20230905 | 205400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230905 | 205300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230905 | 205200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230905 | 205100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230905 | 205000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230905 | 204900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230905 | 204800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230905 | 204700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230905 | 204600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230905 | 204500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230905 | 204400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230905 | 204300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230905 | 204200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230905 | 204100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230905 | 204000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230905 | 203900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230905 | 203800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230905 | 203700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230905 | 203600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230905 | 203500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230905 | 203400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230905 | 203300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230905 | 203200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230905 | 203100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230905 | 203000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230905 | 202900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230905 | 202800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230905 | 202700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230905 | 202600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230905 | 202500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 33 | 20230905 | 202400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230905 | 202300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230905 | 202200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230905 | 202100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230905 | 202000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230905 | 201900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230905 | 201800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230905 | 201700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230905 | 201600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230905 | 201500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230905 | 201400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230905 | 201300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230905 | 201200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230905 | 201100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230905 | 201000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230905 | 200900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230905 | 200800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230905 | 200700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230905 | 200600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230905 | 200500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230905 | 200400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230905 | 200300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230905 | 200200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230905 | 200100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230905 | 200000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230905 | 195900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230905 | 195800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230905 | 195700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230905 | 195600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230905 | 195500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 63 | 20230905 | 195400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230905 | 195300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230905 | 195200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230905 | 195100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230905 | 195000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230905 | 194900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230905 | 194800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230905 | 194700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230905 | 194600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230905 | 194500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230905 | 194400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230905 | 194300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230905 | 194200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230905 | 194100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230905 | 194000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230905 | 193900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230905 | 193800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230905 | 193700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230905 | 193600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230905 | 193500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230905 | 193400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230905 | 193300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230905 | 193200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230905 | 193100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230905 | 193000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230905 | 192900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230905 | 192800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230905 | 192700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230905 | 192600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230905 | 192500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 93 | 20230905 | 192400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230905 | 192300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230905 | 192200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230905 | 192100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230905 | 192000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230905 | 191900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230905 | 191800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230905 | 191700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230905 | 191600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230905 | 191500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230905 | 191400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230905 | 191300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230905 | 191200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230905 | 191100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230905 | 191000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230905 | 190900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230905 | 190800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230905 | 190700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230905 | 190600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230905 | 190500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230905 | 190400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230905 | 190300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230905 | 190200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230905 | 190100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230905 | 190000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230905 | 185900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230905 | 185800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230905 | 185700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230905 | 185600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230905 | 185500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 123 | 20230905 | 185400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230905 | 185300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230905 | 185200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230905 | 185100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230905 | 185000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230905 | 184900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230905 | 184800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230905 | 184700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230905 | 184600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230905 | 184500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230905 | 184400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230905 | 184300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230905 | 184200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230905 | 184100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230905 | 184000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230905 | 183900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230905 | 183800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230905 | 183700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230905 | 183600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230905 | 183500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230905 | 183400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230905 | 183300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230905 | 183200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230905 | 183100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230905 | 183000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230905 | 182900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230905 | 182800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230905 | 182700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230905 | 182600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230905 | 182500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 153 | 20230905 | 182400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230905 | 182300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230905 | 182200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230905 | 182100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230905 | 182000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230905 | 181900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230905 | 181800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230905 | 181700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230905 | 181600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230905 | 181500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230905 | 181400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230905 | 181300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230905 | 181200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230905 | 181100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230905 | 181000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230905 | 180900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230905 | 180800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230905 | 180700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230905 | 180600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230905 | 180500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230905 | 180400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230905 | 180300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230905 | 180200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230905 | 180100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230905 | 180000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230905 | 175900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230905 | 175800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230905 | 175700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230905 | 175600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230905 | 175500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 183 | 20230905 | 175400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230905 | 175300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230905 | 175200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230905 | 175100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230905 | 175000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230905 | 174900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230905 | 174800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230905 | 174700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230905 | 174600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230905 | 174500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230905 | 174400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230905 | 174300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230905 | 174200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230905 | 174100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230905 | 174000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230905 | 173900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230905 | 173800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230905 | 173700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230905 | 173600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230905 | 173500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230905 | 173400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230905 | 173300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230905 | 173200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230905 | 173100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230905 | 173000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230905 | 172900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230905 | 172800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230905 | 172700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230905 | 172600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230905 | 172500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 213 | 20230905 | 172400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230905 | 172300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230905 | 172200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230905 | 172100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230905 | 172000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230905 | 171900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230905 | 171800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230905 | 171700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230905 | 171600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230905 | 171500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230905 | 171400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230905 | 171300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230905 | 171200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230905 | 171100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230905 | 171000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230905 | 170900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230905 | 170800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230905 | 170700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230905 | 170600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230905 | 170500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230905 | 170400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230905 | 170300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230905 | 170200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230905 | 170100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230905 | 170000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230905 | 165900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230905 | 165800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230905 | 165700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230905 | 165600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230905 | 165500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 243 | 20230905 | 165400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230905 | 165300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230905 | 165200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230905 | 165100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230905 | 165000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230905 | 164900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230905 | 164800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230905 | 164700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230905 | 164600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230905 | 164500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230905 | 164400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230905 | 164300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230905 | 164200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230905 | 164100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230905 | 164000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230905 | 163900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230905 | 163800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230905 | 163700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230905 | 163600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230905 | 163500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230905 | 163400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230905 | 163300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230905 | 163200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230905 | 163100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230905 | 163000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230905 | 162900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230905 | 162800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230905 | 162700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230905 | 162600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230905 | 162500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 273 | 20230905 | 162400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230905 | 162300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230905 | 162200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230905 | 162100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230905 | 162000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230905 | 161900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230905 | 161800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230905 | 161700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230905 | 161600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230905 | 161500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230905 | 161400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230905 | 161300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230905 | 161200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230905 | 161100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230905 | 161000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230905 | 160900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230905 | 160800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230905 | 160700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230905 | 160600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230905 | 160500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230905 | 160400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230905 | 160300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230905 | 160200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230905 | 160100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230905 | 160000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230905 | 155900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230905 | 155800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230905 | 155700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230905 | 155600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230905 | 155500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 303 | 20230905 | 155400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230905 | 155300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230905 | 155200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230905 | 155100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230905 | 155000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230905 | 154900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230905 | 154800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230905 | 154700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230905 | 154600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230905 | 154500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230905 | 154400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230905 | 154300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230905 | 154200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230905 | 154100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230905 | 154000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230905 | 153900 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20230905 | 153800 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230905 | 153700 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230905 | 153600 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20230905 | 153500 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20230905 | 153400 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20230905 | 153300 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20230905 | 153200 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230905 | 153100 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20230905 | 153000 | 10133659900 | 30300 | 30300 | 30300 | 30300 | 2791 |
| 328 | 20230905 | 152900 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20230905 | 152800 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20230905 | 152700 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20230905 | 152600 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20230905 | 152500 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 333 | 20230905 | 152400 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 334 | 20230905 | 152300 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 335 | 20230905 | 152200 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 336 | 20230905 | 152100 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 337 | 20230905 | 152000 | 10049092600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 338 | 20230905 | 151900 | 10049092600 | 30350 | 30300 | 30350 | 30300 | 797 |
| 339 | 20230905 | 151800 | 10024908200 | 30350 | 30300 | 30350 | 30300 | 778 |
| 340 | 20230905 | 151700 | 10001307850 | 30300 | 30300 | 30300 | 30300 | 796 |
| 341 | 20230905 | 151600 | 9977189050 | 30300 | 30300 | 30300 | 30300 | 252 |
| 342 | 20230905 | 151500 | 9969553450 | 30300 | 30350 | 30350 | 30300 | 24 |
| 343 | 20230905 | 151400 | 9968826150 | 30350 | 30300 | 30350 | 30300 | 119 |
| 344 | 20230905 | 151300 | 9965217650 | 30350 | 30300 | 30350 | 30300 | 245 |
| 345 | 20230905 | 151200 | 9957794050 | 30300 | 30300 | 30300 | 30300 | 580 |
| 346 | 20230905 | 151100 | 9940220050 | 30300 | 30350 | 30350 | 30300 | 147 |
| 347 | 20230905 | 151000 | 9935765450 | 30350 | 30250 | 30350 | 30250 | 549 |
| 348 | 20230905 | 150900 | 9919131100 | 30250 | 30300 | 30300 | 30250 | 120 |
| 349 | 20230905 | 150800 | 9915500300 | 30300 | 30250 | 30300 | 30250 | 605 |
| 350 | 20230905 | 150700 | 9897172850 | 30250 | 30300 | 30300 | 30250 | 35 |
| 351 | 20230905 | 150600 | 9896113300 | 30300 | 30300 | 30300 | 30300 | 147 |
| 352 | 20230905 | 150500 | 9891659200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20230905 | 150400 | 9891659200 | 30300 | 30300 | 30300 | 30300 | 663 |
| 354 | 20230905 | 150300 | 9871570300 | 30300 | 30300 | 30300 | 30300 | 241 |
| 355 | 20230905 | 150200 | 9864268000 | 30300 | 30300 | 30300 | 30300 | 123 |
| 356 | 20230905 | 150100 | 9860541100 | 30300 | 30300 | 30300 | 30300 | 100 |
| 357 | 20230905 | 150000 | 9857511100 | 30350 | 30300 | 30350 | 30300 | 355 |
| 358 | 20230905 | 145900 | 9846743700 | 30300 | 30300 | 30300 | 30300 | 65 |
| 359 | 20230905 | 145800 | 9844774200 | 30300 | 30300 | 30300 | 30300 | 269 |
| 360 | 20230905 | 145700 | 9836623500 | 30300 | 30350 | 30350 | 30300 | 55 |
| 361 | 20230905 | 145600 | 9834956600 | 30300 | 30350 | 30350 | 30300 | 284 |
| 362 | 20230905 | 145500 | 9826351350 | 30400 | 30300 | 30400 | 30250 | 615 |
| 363 | 20230905 | 145400 | 9807687500 | 30300 | 30300 | 30300 | 30300 | 254 |
| 364 | 20230905 | 145300 | 9799991300 | 30300 | 30300 | 30350 | 30300 | 411 |
| 365 | 20230905 | 145200 | 9787537650 | 30300 | 30350 | 30350 | 30300 | 85 |
| 366 | 20230905 | 145100 | 9784961750 | 30300 | 30300 | 30300 | 30300 | 2 |
| 367 | 20230905 | 145000 | 9784901150 | 30300 | 30300 | 30350 | 30300 | 88 |
| 368 | 20230905 | 144900 | 9782234400 | 30350 | 30300 | 30350 | 30300 | 41 |
| 369 | 20230905 | 144800 | 9780991650 | 30300 | 30300 | 30350 | 30300 | 130 |
| 370 | 20230905 | 144700 | 9777052300 | 30300 | 30250 | 30300 | 30250 | 303 |
| 371 | 20230905 | 144600 | 9767871450 | 30300 | 30250 | 30300 | 30250 | 71 |
| 372 | 20230905 | 144500 | 9765723450 | 30300 | 30250 | 30300 | 30250 | 273 |
| 373 | 20230905 | 144400 | 9757457300 | 30300 | 30250 | 30300 | 30250 | 123 |
| 374 | 20230905 | 144300 | 9753736150 | 30250 | 30250 | 30300 | 30250 | 121 |
| 375 | 20230905 | 144200 | 9750075550 | 30250 | 30250 | 30300 | 30250 | 269 |
| 376 | 20230905 | 144100 | 9741933050 | 30300 | 30300 | 30300 | 30300 | 454 |
| 377 | 20230905 | 144000 | 9728176850 | 30300 | 30250 | 30300 | 30200 | 409 |
| 378 | 20230905 | 143900 | 9715804400 | 30250 | 30250 | 30300 | 30250 | 139 |
| 379 | 20230905 | 143800 | 9711599250 | 30250 | 30250 | 30300 | 30250 | 140 |
| 380 | 20230905 | 143700 | 9707363550 | 30250 | 30300 | 30300 | 30250 | 389 |
| 381 | 20230905 | 143600 | 9695595400 | 30250 | 30400 | 30400 | 30250 | 2092 |
| 382 | 20230905 | 143500 | 9632234250 | 30350 | 30350 | 30350 | 30350 | 112 |
| 383 | 20230905 | 143400 | 9628835050 | 30350 | 30350 | 30400 | 30350 | 215 |
| 384 | 20230905 | 143300 | 9622308450 | 30350 | 30350 | 30400 | 30350 | 37 |
| 385 | 20230905 | 143200 | 9621185150 | 30350 | 30400 | 30400 | 30350 | 305 |
| 386 | 20230905 | 143100 | 9611928000 | 30400 | 30450 | 30450 | 30400 | 838 |
| 387 | 20230905 | 143000 | 9586452450 | 30400 | 30450 | 30450 | 30400 | 114 |
| 388 | 20230905 | 142900 | 9582985800 | 30450 | 30400 | 30450 | 30400 | 23 |
| 389 | 20230905 | 142800 | 9582286200 | 30450 | 30500 | 30500 | 30450 | 293 |
| 390 | 20230905 | 142700 | 9573363050 | 30500 | 30450 | 30500 | 30450 | 110 |
| 391 | 20230905 | 142600 | 9570013200 | 30450 | 30450 | 30500 | 30450 | 219 |
| 392 | 20230905 | 142500 | 9563344100 | 30500 | 30500 | 30500 | 30500 | 7 |
| 393 | 20230905 | 142400 | 9563130600 | 30450 | 30450 | 30450 | 30450 | 137 |
| 394 | 20230905 | 142300 | 9558958950 | 30450 | 30450 | 30450 | 30450 | 162 |
| 395 | 20230905 | 142200 | 9554026050 | 30450 | 30400 | 30450 | 30400 | 234 |
| 396 | 20230905 | 142100 | 9546907050 | 30400 | 30450 | 30450 | 30400 | 27 |
| 397 | 20230905 | 142000 | 9546085700 | 30400 | 30400 | 30400 | 30400 | 173 |
| 398 | 20230905 | 141900 | 9540826500 | 30350 | 30400 | 30400 | 30350 | 34 |
| 399 | 20230905 | 141800 | 9539794350 | 30400 | 30350 | 30400 | 30350 | 70 |
| 400 | 20230905 | 141700 | 9537669500 | 30400 | 30350 | 30400 | 30350 | 25 |
| 401 | 20230905 | 141600 | 9536910200 | 30350 | 30350 | 30500 | 30350 | 851 |
| 402 | 20230905 | 141500 | 9511011050 | 30350 | 30300 | 30350 | 30300 | 571 |
| 403 | 20230905 | 141400 | 9493688000 | 30300 | 30300 | 30300 | 30250 | 184 |
| 404 | 20230905 | 141300 | 9488121350 | 30300 | 30300 | 30300 | 30300 | 3 |
| 405 | 20230905 | 141200 | 9488030450 | 30300 | 30300 | 30300 | 30300 | 81 |
| 406 | 20230905 | 141100 | 9485576150 | 30350 | 30300 | 30350 | 30300 | 53 |
| 407 | 20230905 | 141000 | 9483969750 | 30300 | 30300 | 30350 | 30300 | 123 |
| 408 | 20230905 | 140900 | 9480240450 | 30300 | 30350 | 30350 | 30300 | 388 |
| 409 | 20230905 | 140800 | 9468482100 | 30300 | 30300 | 30350 | 30300 | 229 |
| 410 | 20230905 | 140700 | 9461540900 | 30350 | 30300 | 30350 | 30300 | 135 |
| 411 | 20230905 | 140600 | 9457449400 | 30300 | 30350 | 30350 | 30300 | 196 |
| 412 | 20230905 | 140500 | 9451508900 | 30350 | 30350 | 30400 | 30350 | 93 |
| 413 | 20230905 | 140400 | 9448686000 | 30350 | 30400 | 30400 | 30350 | 86 |
| 414 | 20230905 | 140300 | 9446075250 | 30400 | 30400 | 30400 | 30400 | 8 |
| 415 | 20230905 | 140200 | 9445832050 | 30400 | 30400 | 30400 | 30350 | 269 |
| 416 | 20230905 | 140100 | 9437658150 | 30400 | 30350 | 30400 | 30350 | 23 |
| 417 | 20230905 | 140000 | 9436959750 | 30350 | 30400 | 30400 | 30350 | 147 |
| 418 | 20230905 | 135900 | 9432496750 | 30400 | 30400 | 30450 | 30400 | 290 |
| 419 | 20230905 | 135800 | 9423680400 | 30350 | 30400 | 30400 | 30350 | 189 |
| 420 | 20230905 | 135700 | 9417943650 | 30350 | 30400 | 30400 | 30350 | 22 |
| 421 | 20230905 | 135600 | 9417275900 | 30400 | 30400 | 30450 | 30400 | 187 |
| 422 | 20230905 | 135500 | 9411590700 | 30400 | 30450 | 30450 | 30400 | 462 |
| 423 | 20230905 | 135400 | 9397545550 | 30400 | 30400 | 30450 | 30400 | 171 |
| 424 | 20230905 | 135300 | 9392346750 | 30450 | 30400 | 30450 | 30400 | 429 |
| 425 | 20230905 | 135200 | 9379304500 | 30350 | 30400 | 30400 | 30350 | 108 |
| 426 | 20230905 | 135100 | 9376024350 | 30400 | 30400 | 30400 | 30350 | 459 |
| 427 | 20230905 | 135000 | 9362083400 | 30400 | 30450 | 30450 | 30400 | 24 |
| 428 | 20230905 | 134900 | 9361353400 | 30450 | 30350 | 30450 | 30350 | 77 |
| 429 | 20230905 | 134800 | 9359015300 | 30400 | 30450 | 30450 | 30400 | 12 |
| 430 | 20230905 | 134700 | 9358650150 | 30400 | 30400 | 30400 | 30400 | 564 |
| 431 | 20230905 | 134600 | 9341504550 | 30400 | 30400 | 30450 | 30400 | 114 |
| 432 | 20230905 | 134500 | 9338037550 | 30400 | 30400 | 30450 | 30400 | 125 |
| 433 | 20230905 | 134400 | 9334237200 | 30450 | 30400 | 30450 | 30400 | 108 |
| 434 | 20230905 | 134300 | 9330953600 | 30400 | 30400 | 30450 | 30400 | 123 |
| 435 | 20230905 | 134200 | 9327213700 | 30400 | 30450 | 30450 | 30400 | 258 |
| 436 | 20230905 | 134100 | 9319370100 | 30400 | 30450 | 30450 | 30400 | 451 |
| 437 | 20230905 | 134000 | 9305643850 | 30450 | 30500 | 30500 | 30450 | 684 |
| 438 | 20230905 | 133900 | 9284784350 | 30500 | 30500 | 30550 | 30500 | 183 |
| 439 | 20230905 | 133800 | 9279202500 | 30500 | 30500 | 30550 | 30500 | 294 |
| 440 | 20230905 | 133700 | 9270235150 | 30500 | 30550 | 30550 | 30500 | 821 |
| 441 | 20230905 | 133600 | 9245156950 | 30550 | 30600 | 30600 | 30550 | 271 |
| 442 | 20230905 | 133500 | 9236864950 | 30650 | 30700 | 30700 | 30600 | 1185 |
| 443 | 20230905 | 133400 | 9200546600 | 30700 | 30650 | 30700 | 30650 | 296 |
| 444 | 20230905 | 133300 | 9191461500 | 30700 | 30650 | 30700 | 30650 | 408 |
| 445 | 20230905 | 133200 | 9178945500 | 30650 | 30650 | 30650 | 30600 | 371 |
| 446 | 20230905 | 133100 | 9167578850 | 30650 | 30650 | 30650 | 30600 | 2361 |
| 447 | 20230905 | 133000 | 9095225000 | 30600 | 30600 | 30600 | 30550 | 1497 |
| 448 | 20230905 | 132900 | 9049441800 | 30600 | 30550 | 30600 | 30550 | 441 |
| 449 | 20230905 | 132800 | 9035952500 | 30600 | 30500 | 30600 | 30500 | 998 |
| 450 | 20230905 | 132700 | 9005485200 | 30550 | 30550 | 30550 | 30500 | 221 |
| 451 | 20230905 | 132600 | 8998737600 | 30550 | 30500 | 30550 | 30450 | 1420 |
| 452 | 20230905 | 132500 | 8955469550 | 30500 | 30450 | 30500 | 30450 | 1853 |
| 453 | 20230905 | 132400 | 8899006200 | 30500 | 30500 | 30500 | 30450 | 200 |
| 454 | 20230905 | 132300 | 8892907900 | 30500 | 30450 | 30500 | 30450 | 280 |
| 455 | 20230905 | 132200 | 8884376000 | 30450 | 30450 | 30450 | 30300 | 564 |
| 456 | 20230905 | 132100 | 8867265650 | 30450 | 30500 | 30500 | 30400 | 171 |
| 457 | 20230905 | 132000 | 8862056550 | 30500 | 30450 | 30500 | 30450 | 252 |
| 458 | 20230905 | 131900 | 8854372300 | 30500 | 30600 | 30600 | 30500 | 557 |
| 459 | 20230905 | 131800 | 8837370600 | 30600 | 30350 | 30650 | 30350 | 2807 |
| 460 | 20230905 | 131700 | 8751597700 | 30450 | 30400 | 30450 | 30350 | 730 |
| 461 | 20230905 | 131600 | 8729417500 | 30350 | 30350 | 30400 | 30350 | 110 |
| 462 | 20230905 | 131500 | 8726077750 | 30350 | 30350 | 30350 | 30300 | 196 |
| 463 | 20230905 | 131400 | 8720133400 | 30350 | 30300 | 30350 | 30300 | 1414 |
| 464 | 20230905 | 131300 | 8677289100 | 30300 | 30300 | 30300 | 30250 | 240 |
| 465 | 20230905 | 131200 | 8670022950 | 30300 | 30300 | 30300 | 30250 | 152 |
| 466 | 20230905 | 131100 | 8665418100 | 30300 | 30300 | 30300 | 30250 | 190 |
| 467 | 20230905 | 131000 | 8659664250 | 30300 | 30250 | 30300 | 30200 | 656 |
| 468 | 20230905 | 130900 | 8639819300 | 30250 | 30250 | 30250 | 30200 | 214 |
| 469 | 20230905 | 130800 | 8633348950 | 30250 | 30200 | 30250 | 30200 | 130 |
| 470 | 20230905 | 130700 | 8629417200 | 30250 | 30200 | 30250 | 30150 | 532 |
| 471 | 20230905 | 130600 | 8613358300 | 30200 | 30150 | 30200 | 30150 | 165 |
| 472 | 20230905 | 130500 | 8608382600 | 30150 | 30150 | 30150 | 30100 | 175 |
| 473 | 20230905 | 130400 | 8603110150 | 30150 | 30100 | 30150 | 30100 | 128 |
| 474 | 20230905 | 130300 | 8599252300 | 30150 | 30100 | 30150 | 30100 | 82 |
| 475 | 20230905 | 130200 | 8596783750 | 30150 | 30100 | 30150 | 30100 | 327 |
| 476 | 20230905 | 130100 | 8586939700 | 30100 | 30100 | 30150 | 30100 | 124 |
| 477 | 20230905 | 130000 | 8583206250 | 30100 | 30100 | 30150 | 30100 | 148 |
| 478 | 20230905 | 125900 | 8578751050 | 30100 | 30150 | 30150 | 30100 | 89 |
| 479 | 20230905 | 125800 | 8576070850 | 30100 | 30100 | 30150 | 30100 | 117 |
| 480 | 20230905 | 125700 | 8572549100 | 30100 | 30150 | 30150 | 30100 | 206 |
| 481 | 20230905 | 125600 | 8566346350 | 30150 | 30100 | 30150 | 30100 | 52 |
| 482 | 20230905 | 125500 | 8564780800 | 30100 | 30150 | 30150 | 30100 | 672 |
| 483 | 20230905 | 125400 | 8544553150 | 30150 | 30100 | 30150 | 30100 | 594 |
| 484 | 20230905 | 125300 | 8526644450 | 30100 | 30100 | 30100 | 30100 | 291 |
| 485 | 20230905 | 125200 | 8517885350 | 30150 | 30100 | 30150 | 30100 | 15 |
| 486 | 20230905 | 125100 | 8517433700 | 30100 | 30150 | 30150 | 30100 | 159 |
| 487 | 20230905 | 125000 | 8512642950 | 30150 | 30150 | 30150 | 30150 | 119 |
| 488 | 20230905 | 124900 | 8509055100 | 30150 | 30150 | 30150 | 30150 | 221 |
| 489 | 20230905 | 124800 | 8502391950 | 30200 | 30150 | 30200 | 30150 | 11 |
| 490 | 20230905 | 124700 | 8502060250 | 30150 | 30200 | 30200 | 30150 | 234 |
| 491 | 20230905 | 124600 | 8495001450 | 30200 | 30200 | 30200 | 30200 | 86 |
| 492 | 20230905 | 124500 | 8492404250 | 30150 | 30150 | 30150 | 30150 | 134 |
| 493 | 20230905 | 124400 | 8488364150 | 30150 | 30200 | 30200 | 30150 | 53 |
| 494 | 20230905 | 124300 | 8486766150 | 30150 | 30150 | 30150 | 30150 | 62 |
| 495 | 20230905 | 124200 | 8484896850 | 30200 | 30200 | 30200 | 30200 | 88 |
| 496 | 20230905 | 124100 | 8482239250 | 30150 | 30200 | 30200 | 30150 | 108 |
| 497 | 20230905 | 124000 | 8478982600 | 30200 | 30200 | 30250 | 30200 | 55 |
| 498 | 20230905 | 123900 | 8477321550 | 30200 | 30200 | 30250 | 30200 | 351 |
| 499 | 20230905 | 123800 | 8466721150 | 30250 | 30150 | 30250 | 30150 | 946 |
| 500 | 20230905 | 123700 | 8438175900 | 30150 | 30150 | 30200 | 30150 | 183 |
| 501 | 20230905 | 123600 | 8432655700 | 30150 | 30200 | 30200 | 30150 | 284 |
| 502 | 20230905 | 123500 | 8424082750 | 30200 | 30150 | 30200 | 30150 | 67 |
| 503 | 20230905 | 123400 | 8422062550 | 30150 | 30200 | 30200 | 30150 | 92 |
| 504 | 20230905 | 123300 | 8419288250 | 30150 | 30150 | 30150 | 30150 | 65 |
| 505 | 20230905 | 123200 | 8417328500 | 30150 | 30150 | 30150 | 30150 | 201 |
| 506 | 20230905 | 123100 | 8411268350 | 30150 | 30150 | 30150 | 30150 | 412 |
| 507 | 20230905 | 123000 | 8398846550 | 30100 | 30100 | 30150 | 30100 | 71 |
| 508 | 20230905 | 122900 | 8396708900 | 30100 | 30100 | 30100 | 30100 | 234 |
| 509 | 20230905 | 122800 | 8389665500 | 30100 | 30050 | 30100 | 30050 | 109 |
| 510 | 20230905 | 122700 | 8386388950 | 30100 | 30100 | 30100 | 30050 | 837 |
| 511 | 20230905 | 122600 | 8361221350 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 512 | 20230905 | 122500 | 8310382450 | 30100 | 30150 | 30150 | 30100 | 448 |
| 513 | 20230905 | 122400 | 8296894850 | 30150 | 30150 | 30150 | 30150 | 39 |
| 514 | 20230905 | 122300 | 8295719000 | 30200 | 30150 | 30200 | 30150 | 591 |
| 515 | 20230905 | 122200 | 8277899200 | 30150 | 30200 | 30200 | 30150 | 168 |
| 516 | 20230905 | 122100 | 8272833000 | 30150 | 30200 | 30200 | 30150 | 646 |
| 517 | 20230905 | 122000 | 8253353600 | 30150 | 30150 | 30200 | 30150 | 143 |
| 518 | 20230905 | 121900 | 8249042100 | 30150 | 30150 | 30150 | 30150 | 2 |
| 519 | 20230905 | 121800 | 8248981800 | 30200 | 30200 | 30200 | 30200 | 24 |
| 520 | 20230905 | 121700 | 8248257000 | 30150 | 30150 | 30150 | 30150 | 191 |
| 521 | 20230905 | 121600 | 8242498350 | 30200 | 30200 | 30200 | 30150 | 452 |
| 522 | 20230905 | 121500 | 8228859850 | 30200 | 30200 | 30250 | 30200 | 222 |
| 523 | 20230905 | 121400 | 8222152950 | 30200 | 30250 | 30250 | 30200 | 68 |
| 524 | 20230905 | 121300 | 8220099300 | 30250 | 30200 | 30250 | 30200 | 20 |
| 525 | 20230905 | 121200 | 8219495250 | 30200 | 30250 | 30250 | 30200 | 180 |
| 526 | 20230905 | 121100 | 8214058900 | 30250 | 30250 | 30250 | 30250 | 1 |
| 527 | 20230905 | 121000 | 8214028650 | 30200 | 30300 | 30300 | 30200 | 19 |
| 528 | 20230905 | 120900 | 8213454450 | 30250 | 30250 | 30250 | 30200 | 547 |
| 529 | 20230905 | 120800 | 8196932950 | 30250 | 30250 | 30250 | 30200 | 179 |
| 530 | 20230905 | 120700 | 8191522150 | 30250 | 30200 | 30250 | 30200 | 274 |
| 531 | 20230905 | 120600 | 8183237950 | 30250 | 30200 | 30250 | 30200 | 86 |
| 532 | 20230905 | 120500 | 8180640600 | 30250 | 30200 | 30250 | 30200 | 126 |
| 533 | 20230905 | 120400 | 8176835350 | 30200 | 30200 | 30250 | 30200 | 72 |
| 534 | 20230905 | 120300 | 8174660900 | 30200 | 30200 | 30200 | 30200 | 106 |
| 535 | 20230905 | 120200 | 8171459700 | 30200 | 30150 | 30200 | 30150 | 734 |
| 536 | 20230905 | 120100 | 8149307850 | 30150 | 30150 | 30150 | 30150 | 446 |
| 537 | 20230905 | 120000 | 8135860950 | 30150 | 30200 | 30200 | 30150 | 100 |
| 538 | 20230905 | 115900 | 8132844900 | 30150 | 30200 | 30200 | 30150 | 298 |
| 539 | 20230905 | 115800 | 8123850450 | 30200 | 30150 | 30200 | 30150 | 415 |
| 540 | 20230905 | 115700 | 8111322350 | 30200 | 30200 | 30200 | 30200 | 437 |
| 541 | 20230905 | 115600 | 8098124950 | 30200 | 30200 | 30200 | 30150 | 127 |
| 542 | 20230905 | 115500 | 8094292650 | 30200 | 30200 | 30200 | 30200 | 193 |
| 543 | 20230905 | 115400 | 8088464050 | 30200 | 30250 | 30250 | 30150 | 2985 |
| 544 | 20230905 | 115300 | 7998308300 | 30250 | 30250 | 30250 | 30250 | 89 |
| 545 | 20230905 | 115200 | 7995616050 | 30250 | 30250 | 30250 | 30250 | 276 |
| 546 | 20230905 | 115100 | 7987267050 | 30250 | 30300 | 30300 | 30250 | 191 |
| 547 | 20230905 | 115000 | 7981488300 | 30300 | 30250 | 30300 | 30250 | 64 |
| 548 | 20230905 | 114900 | 7979552250 | 30300 | 30300 | 30300 | 30250 | 77 |
| 549 | 20230905 | 114800 | 7977219700 | 30300 | 30300 | 30300 | 30250 | 194 |
| 550 | 20230905 | 114700 | 7971349400 | 30250 | 30250 | 30250 | 30250 | 318 |
| 551 | 20230905 | 114600 | 7961729900 | 30250 | 30300 | 30300 | 30250 | 148 |
| 552 | 20230905 | 114500 | 7957252850 | 30300 | 30300 | 30300 | 30300 | 156 |
| 553 | 20230905 | 114400 | 7952526050 | 30300 | 30300 | 30300 | 30250 | 328 |
| 554 | 20230905 | 114300 | 7942594750 | 30400 | 30350 | 30400 | 30350 | 673 |
| 555 | 20230905 | 114200 | 7922168200 | 30350 | 30400 | 30400 | 30350 | 1155 |
| 556 | 20230905 | 114100 | 7887059800 | 30450 | 30450 | 30450 | 30450 | 20 |
| 557 | 20230905 | 114000 | 7886450800 | 30450 | 30450 | 30500 | 30450 | 45 |
| 558 | 20230905 | 113900 | 7885079950 | 30500 | 30500 | 30500 | 30400 | 954 |
| 559 | 20230905 | 113800 | 7855993700 | 30500 | 30450 | 30500 | 30450 | 411 |
| 560 | 20230905 | 113700 | 7843478250 | 30500 | 30450 | 30500 | 30450 | 415 |
| 561 | 20230905 | 113600 | 7830841400 | 30450 | 30450 | 30450 | 30400 | 661 |
| 562 | 20230905 | 113500 | 7810742150 | 30450 | 30450 | 30500 | 30450 | 233 |
| 563 | 20230905 | 113400 | 7803643700 | 30500 | 30350 | 30500 | 30350 | 775 |
| 564 | 20230905 | 113300 | 7780075350 | 30400 | 30400 | 30400 | 30350 | 81 |
| 565 | 20230905 | 113200 | 7777616400 | 30350 | 30350 | 30350 | 30300 | 309 |
| 566 | 20230905 | 113100 | 7768238700 | 30350 | 30300 | 30350 | 30300 | 223 |
| 567 | 20230905 | 113000 | 7761476950 | 30250 | 30250 | 30300 | 30200 | 451 |
| 568 | 20230905 | 112900 | 7747835300 | 30250 | 30250 | 30250 | 30200 | 145 |
| 569 | 20230905 | 112800 | 7743452100 | 30250 | 30250 | 30250 | 30200 | 199 |
| 570 | 20230905 | 112700 | 7737435500 | 30250 | 30250 | 30250 | 30200 | 153 |
| 571 | 20230905 | 112600 | 7732812550 | 30250 | 30300 | 30300 | 30250 | 1396 |
| 572 | 20230905 | 112500 | 7690542050 | 30300 | 30350 | 30350 | 30300 | 520 |
| 573 | 20230905 | 112400 | 7674785900 | 30350 | 30350 | 30350 | 30350 | 371 |
| 574 | 20230905 | 112300 | 7663526050 | 30350 | 30350 | 30400 | 30350 | 170 |
| 575 | 20230905 | 112200 | 7658359750 | 30350 | 30400 | 30400 | 30350 | 124 |
| 576 | 20230905 | 112100 | 7654596300 | 30400 | 30400 | 30400 | 30350 | 102 |
| 577 | 20230905 | 112000 | 7651496750 | 30350 | 30400 | 30400 | 30350 | 254 |
| 578 | 20230905 | 111900 | 7643782700 | 30400 | 30400 | 30400 | 30400 | 52 |
| 579 | 20230905 | 111800 | 7642201900 | 30400 | 30400 | 30450 | 30350 | 382 |
| 580 | 20230905 | 111700 | 7630593250 | 30450 | 30450 | 30450 | 30400 | 846 |
| 581 | 20230905 | 111600 | 7604873400 | 30450 | 30450 | 30450 | 30400 | 242 |
| 582 | 20230905 | 111500 | 7597511400 | 30450 | 30450 | 30450 | 30400 | 338 |
| 583 | 20230905 | 111400 | 7587227200 | 30450 | 30400 | 30450 | 30400 | 173 |
| 584 | 20230905 | 111300 | 7581964250 | 30400 | 30450 | 30500 | 30400 | 720 |
| 585 | 20230905 | 111200 | 7560038950 | 30450 | 30400 | 30450 | 30400 | 768 |
| 586 | 20230905 | 111100 | 7536654350 | 30400 | 30350 | 30400 | 30350 | 341 |
| 587 | 20230905 | 111000 | 7526289550 | 30350 | 30350 | 30350 | 30300 | 404 |
| 588 | 20230905 | 110900 | 7514035100 | 30350 | 30250 | 30350 | 30250 | 370 |
| 589 | 20230905 | 110800 | 7502831350 | 30250 | 30350 | 30400 | 30100 | 4508 |
| 590 | 20230905 | 110700 | 7366612400 | 30350 | 30300 | 30400 | 30300 | 814 |
| 591 | 20230905 | 110600 | 7341938550 | 30250 | 30250 | 30300 | 30200 | 335 |
| 592 | 20230905 | 110500 | 7331804650 | 30200 | 30450 | 30500 | 30150 | 11947 |
| 593 | 20230905 | 110400 | 6970224400 | 30450 | 30450 | 30450 | 30450 | 1161 |
| 594 | 20230905 | 110300 | 6934871950 | 30500 | 30550 | 30600 | 30500 | 2628 |
| 595 | 20230905 | 110200 | 6854655850 | 30550 | 30600 | 30600 | 30550 | 756 |
| 596 | 20230905 | 110100 | 6831553950 | 30600 | 30550 | 30600 | 30500 | 2191 |
| 597 | 20230905 | 110000 | 6764662850 | 30500 | 30700 | 30700 | 30500 | 2996 |
| 598 | 20230905 | 105900 | 6673025850 | 30650 | 30700 | 30800 | 30650 | 1855 |
| 599 | 20230905 | 105800 | 6616109900 | 30650 | 31000 | 31050 | 30650 | 15601 |
| 600 | 20230905 | 105700 | 6133437200 | 31000 | 30950 | 31000 | 30900 | 6075 |
| 601 | 20230905 | 105600 | 5945376300 | 30900 | 31000 | 31000 | 30900 | 7541 |
| 602 | 20230905 | 105500 | 5711742450 | 30950 | 31000 | 31000 | 30950 | 5151 |
| 603 | 20230905 | 105400 | 5552090700 | 30950 | 30950 | 31000 | 30950 | 2745 |
| 604 | 20230905 | 105300 | 5467079850 | 31000 | 30950 | 31000 | 30950 | 1727 |
| 605 | 20230905 | 105200 | 5413556450 | 31000 | 30950 | 31000 | 30850 | 5294 |
| 606 | 20230905 | 105100 | 5249755500 | 30950 | 30950 | 30950 | 30850 | 4329 |
| 607 | 20230905 | 105000 | 5115817450 | 30950 | 30950 | 30950 | 30850 | 3720 |
| 608 | 20230905 | 104900 | 5000876100 | 30900 | 30900 | 30950 | 30850 | 3145 |
| 609 | 20230905 | 104800 | 4903700850 | 30900 | 30850 | 30900 | 30850 | 818 |
| 610 | 20230905 | 104700 | 4878438100 | 30900 | 30900 | 30900 | 30850 | 1772 |
| 611 | 20230905 | 104600 | 4823711750 | 30900 | 30850 | 30900 | 30850 | 2707 |
| 612 | 20230905 | 104500 | 4740079500 | 30850 | 30900 | 30900 | 30850 | 2405 |
| 613 | 20230905 | 104400 | 4665802100 | 30850 | 30850 | 30900 | 30850 | 962 |
| 614 | 20230905 | 104300 | 4636089500 | 30900 | 30950 | 30950 | 30850 | 3556 |
| 615 | 20230905 | 104200 | 4526223400 | 30950 | 30900 | 30950 | 30850 | 2490 |
| 616 | 20230905 | 104100 | 4449253100 | 30900 | 30850 | 30900 | 30850 | 3588 |
| 617 | 20230905 | 104000 | 4338398050 | 30900 | 30850 | 30900 | 30750 | 2114 |
| 618 | 20230905 | 103900 | 4273190000 | 30750 | 30800 | 30850 | 30750 | 1877 |
| 619 | 20230905 | 103800 | 4215397800 | 30750 | 30750 | 30800 | 30750 | 1685 |
| 620 | 20230905 | 103700 | 4163548800 | 30800 | 30850 | 30850 | 30750 | 9058 |
| 621 | 20230905 | 103600 | 3884565700 | 30850 | 30850 | 30850 | 30750 | 4928 |
| 622 | 20230905 | 103500 | 3732726200 | 30800 | 30750 | 30850 | 30700 | 4249 |
| 623 | 20230905 | 103400 | 3601892200 | 30800 | 30750 | 30800 | 30700 | 2296 |
| 624 | 20230905 | 103300 | 3531281100 | 30700 | 30750 | 30750 | 30700 | 1810 |
| 625 | 20230905 | 103200 | 3475653450 | 30750 | 30700 | 30750 | 30650 | 2398 |
| 626 | 20230905 | 103100 | 3402016200 | 30650 | 30600 | 30700 | 30550 | 3617 |
| 627 | 20230905 | 103000 | 3291184400 | 30550 | 30450 | 30600 | 30450 | 744 |
| 628 | 20230905 | 102900 | 3268448000 | 30550 | 30600 | 30600 | 30450 | 1354 |
| 629 | 20230905 | 102800 | 3227119250 | 30600 | 30550 | 30600 | 30400 | 1597 |
| 630 | 20230905 | 102700 | 3178327400 | 30500 | 30600 | 30600 | 30500 | 1428 |
| 631 | 20230905 | 102600 | 3134667550 | 30550 | 30500 | 30600 | 30500 | 1493 |
| 632 | 20230905 | 102500 | 3089062100 | 30600 | 30400 | 30600 | 30400 | 2019 |
| 633 | 20230905 | 102400 | 3027480150 | 30450 | 30400 | 30450 | 30300 | 1823 |
| 634 | 20230905 | 102300 | 2972076400 | 30300 | 30450 | 30500 | 30300 | 6621 |
| 635 | 20230905 | 102200 | 2770687950 | 30500 | 30450 | 30500 | 30400 | 1820 |
| 636 | 20230905 | 102100 | 2715306400 | 30500 | 30600 | 30650 | 30400 | 6771 |
| 637 | 20230905 | 102000 | 2508872250 | 30650 | 30650 | 30650 | 30600 | 1627 |
| 638 | 20230905 | 101900 | 2459030800 | 30600 | 30600 | 30650 | 30500 | 5299 |
| 639 | 20230905 | 101800 | 2296844500 | 30650 | 30650 | 30700 | 30550 | 7480 |
| 640 | 20230905 | 101700 | 2067392050 | 30600 | 30600 | 30650 | 30500 | 4433 |
| 641 | 20230905 | 101600 | 1931690750 | 30550 | 30400 | 30600 | 30400 | 8300 |
| 642 | 20230905 | 101500 | 1678240150 | 30500 | 30350 | 30500 | 30300 | 6234 |
| 643 | 20230905 | 101400 | 1488529450 | 30300 | 30250 | 30350 | 30250 | 342 |
| 644 | 20230905 | 101300 | 1478159900 | 30250 | 30200 | 30300 | 30200 | 1939 |
| 645 | 20230905 | 101200 | 1419441850 | 30200 | 30250 | 30250 | 30200 | 239 |
| 646 | 20230905 | 101100 | 1412223550 | 30250 | 30250 | 30250 | 30200 | 627 |
| 647 | 20230905 | 101000 | 1393257500 | 30250 | 30300 | 30300 | 30250 | 714 |
| 648 | 20230905 | 100900 | 1371648300 | 30300 | 30250 | 30300 | 30250 | 642 |
| 649 | 20230905 | 100800 | 1352218400 | 30200 | 30150 | 30250 | 30150 | 1210 |
| 650 | 20230905 | 100700 | 1315671450 | 30150 | 30100 | 30150 | 30100 | 746 |
| 651 | 20230905 | 100600 | 1293180100 | 30100 | 30100 | 30150 | 30100 | 312 |
| 652 | 20230905 | 100500 | 1283783000 | 30100 | 30100 | 30100 | 30100 | 117 |
| 653 | 20230905 | 100400 | 1280261300 | 30100 | 30100 | 30100 | 30100 | 67 |
| 654 | 20230905 | 100300 | 1278244600 | 30100 | 30150 | 30150 | 30100 | 30 |
| 655 | 20230905 | 100200 | 1277341150 | 30150 | 30100 | 30150 | 30100 | 13 |
| 656 | 20230905 | 100100 | 1276949750 | 30100 | 30100 | 30100 | 30050 | 552 |
| 657 | 20230905 | 100000 | 1260339050 | 30100 | 30100 | 30100 | 30100 | 72 |
| 658 | 20230905 | 095900 | 1258171850 | 30100 | 30100 | 30150 | 30100 | 475 |
| 659 | 20230905 | 095800 | 1243874100 | 30100 | 30100 | 30100 | 30100 | 228 |
| 660 | 20230905 | 095700 | 1237011300 | 30150 | 30050 | 30150 | 30050 | 1341 |
| 661 | 20230905 | 095600 | 1196659100 | 30050 | 30050 | 30100 | 30050 | 310 |
| 662 | 20230905 | 095500 | 1187339300 | 30050 | 30000 | 30050 | 30000 | 1441 |
| 663 | 20230905 | 095400 | 1144072450 | 30000 | 30050 | 30050 | 30000 | 503 |
| 664 | 20230905 | 095300 | 1128975400 | 30050 | 30050 | 30050 | 30000 | 347 |
| 665 | 20230905 | 095200 | 1118561450 | 30050 | 30050 | 30100 | 30050 | 129 |
| 666 | 20230905 | 095100 | 1114684750 | 30050 | 30100 | 30100 | 30050 | 854 |
| 667 | 20230905 | 095000 | 1089019350 | 30100 | 30150 | 30150 | 30100 | 363 |
| 668 | 20230905 | 094900 | 1078089650 | 30150 | 30150 | 30150 | 30150 | 5 |
| 669 | 20230905 | 094800 | 1077938900 | 30150 | 30100 | 30150 | 30100 | 239 |
| 670 | 20230905 | 094700 | 1070744000 | 30100 | 30050 | 30150 | 30050 | 890 |
| 671 | 20230905 | 094600 | 1043967950 | 30050 | 30000 | 30050 | 30000 | 821 |
| 672 | 20230905 | 094500 | 1019323550 | 29950 | 30000 | 30000 | 29950 | 465 |
| 673 | 20230905 | 094400 | 1005377250 | 30000 | 30000 | 30050 | 30000 | 297 |
| 674 | 20230905 | 094300 | 996463850 | 29950 | 29850 | 29950 | 29850 | 266 |
| 675 | 20230905 | 094200 | 988514650 | 29800 | 29900 | 29900 | 29800 | 337 |
| 676 | 20230905 | 094100 | 978452650 | 29900 | 29850 | 29900 | 29850 | 70 |
| 677 | 20230905 | 094000 | 976360450 | 29900 | 29850 | 29900 | 29850 | 98 |
| 678 | 20230905 | 093900 | 973435100 | 29850 | 29850 | 29850 | 29850 | 638 |
| 679 | 20230905 | 093800 | 954390800 | 29900 | 29950 | 29950 | 29900 | 1721 |
| 680 | 20230905 | 093700 | 902920050 | 29950 | 29950 | 30000 | 29900 | 506 |
| 681 | 20230905 | 093600 | 887761300 | 30000 | 30100 | 30100 | 30000 | 427 |
| 682 | 20230905 | 093500 | 874943950 | 30050 | 30050 | 30050 | 30050 | 224 |
| 683 | 20230905 | 093400 | 868212750 | 30050 | 30150 | 30150 | 30050 | 220 |
| 684 | 20230905 | 093300 | 861591750 | 30150 | 30000 | 30150 | 30000 | 107 |
| 685 | 20230905 | 093200 | 858373800 | 30000 | 30050 | 30100 | 30000 | 741 |
| 686 | 20230905 | 093100 | 836076400 | 30050 | 30150 | 30150 | 29900 | 2167 |
| 687 | 20230905 | 093000 | 771060500 | 30150 | 30200 | 30200 | 30100 | 901 |
| 688 | 20230905 | 092900 | 743931000 | 30150 | 30100 | 30150 | 30100 | 506 |
| 689 | 20230905 | 092800 | 728675700 | 30100 | 30150 | 30150 | 30100 | 338 |
| 690 | 20230905 | 092700 | 718493650 | 30100 | 30050 | 30100 | 30050 | 583 |
| 691 | 20230905 | 092600 | 700965350 | 30050 | 30050 | 30100 | 30000 | 727 |
| 692 | 20230905 | 092500 | 679089850 | 30100 | 30050 | 30100 | 30050 | 522 |
| 693 | 20230905 | 092400 | 663395100 | 30100 | 29950 | 30100 | 29900 | 761 |
| 694 | 20230905 | 092300 | 640570800 | 29900 | 29950 | 29950 | 29900 | 377 |
| 695 | 20230905 | 092200 | 629281800 | 29950 | 29900 | 29950 | 29900 | 267 |
| 696 | 20230905 | 092100 | 621288600 | 29900 | 29900 | 29900 | 29900 | 591 |
| 697 | 20230905 | 092000 | 603617700 | 29900 | 29700 | 29900 | 29700 | 490 |
| 698 | 20230905 | 091900 | 589025700 | 29700 | 29750 | 29750 | 29700 | 551 |
| 699 | 20230905 | 091800 | 572654750 | 29750 | 29800 | 29800 | 29750 | 447 |
| 700 | 20230905 | 091700 | 559354700 | 29800 | 29800 | 29800 | 29750 | 351 |
| 701 | 20230905 | 091600 | 548907200 | 29850 | 29850 | 29900 | 29750 | 66 |
| 702 | 20230905 | 091500 | 546938700 | 29750 | 29700 | 29850 | 29700 | 821 |
| 703 | 20230905 | 091400 | 522504750 | 29700 | 29750 | 29750 | 29700 | 491 |
| 704 | 20230905 | 091300 | 507922000 | 29750 | 29750 | 29750 | 29750 | 380 |
| 705 | 20230905 | 091200 | 496617000 | 29750 | 29800 | 29800 | 29750 | 910 |
| 706 | 20230905 | 091100 | 469544150 | 29800 | 29750 | 29800 | 29750 | 297 |
| 707 | 20230905 | 091000 | 460705100 | 29750 | 29800 | 29800 | 29750 | 259 |
| 708 | 20230905 | 090900 | 452997300 | 29800 | 29800 | 29800 | 29750 | 1062 |
| 709 | 20230905 | 090800 | 421359050 | 29850 | 29850 | 29850 | 29800 | 194 |
| 710 | 20230905 | 090700 | 415572250 | 29800 | 29850 | 29900 | 29800 | 376 |
| 711 | 20230905 | 090600 | 404346950 | 29900 | 29800 | 29900 | 29750 | 1849 |
| 712 | 20230905 | 090500 | 349289350 | 29800 | 29600 | 29800 | 29600 | 429 |
| 713 | 20230905 | 090400 | 336556850 | 29650 | 29700 | 29700 | 29600 | 5144 |
| 714 | 20230905 | 090300 | 184118750 | 29700 | 29800 | 29800 | 29700 | 2190 |
| 715 | 20230905 | 090200 | 119014350 | 29800 | 29800 | 29800 | 29800 | 619 |
| 716 | 20230905 | 090100 | 100568150 | 29700 | 30050 | 30050 | 29700 | 846 |
| 717 | 20230905 | 090000 | 75363450 | 30050 | 29700 | 30050 | 29700 | 2535 |