41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 3 | 20230614 | 215500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20230614 | 215400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20230614 | 215300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20230614 | 215200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20230614 | 215100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20230614 | 215000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20230614 | 214900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20230614 | 214800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20230614 | 214700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20230614 | 214600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20230614 | 214500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20230614 | 214400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20230614 | 214300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20230614 | 214200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20230614 | 214100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20230614 | 214000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20230614 | 213900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20230614 | 213800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20230614 | 213700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20230614 | 213600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20230614 | 213500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20230614 | 213400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20230614 | 213300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20230614 | 213200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20230614 | 213100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20230614 | 213000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20230614 | 212900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20230614 | 212800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20230614 | 212700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20230614 | 212600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 33 | 20230614 | 212500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20230614 | 212400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20230614 | 212300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20230614 | 212200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20230614 | 212100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20230614 | 212000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20230614 | 211900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20230614 | 211800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20230614 | 211700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20230614 | 211600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20230614 | 211500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20230614 | 211400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20230614 | 211300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20230614 | 211200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20230614 | 211100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20230614 | 211000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20230614 | 210900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20230614 | 210800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20230614 | 210700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20230614 | 210600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20230614 | 210500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20230614 | 210400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20230614 | 210300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20230614 | 210200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20230614 | 210100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20230614 | 210000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20230614 | 205900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20230614 | 205800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20230614 | 205700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20230614 | 205600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 63 | 20230614 | 205500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20230614 | 205400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20230614 | 205300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20230614 | 205200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20230614 | 205100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20230614 | 205000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20230614 | 204900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20230614 | 204800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20230614 | 204700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20230614 | 204600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20230614 | 204500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20230614 | 204400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20230614 | 204300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20230614 | 204200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20230614 | 204100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20230614 | 204000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20230614 | 203900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20230614 | 203800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20230614 | 203700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20230614 | 203600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20230614 | 203500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20230614 | 203400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20230614 | 203300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20230614 | 203200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20230614 | 203100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20230614 | 203000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20230614 | 202900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20230614 | 202800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20230614 | 202700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20230614 | 202600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 93 | 20230614 | 202500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20230614 | 202400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20230614 | 202300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20230614 | 202200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20230614 | 202100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20230614 | 202000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20230614 | 201900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20230614 | 201800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20230614 | 201700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20230614 | 201600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20230614 | 201500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20230614 | 201400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20230614 | 201300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20230614 | 201200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20230614 | 201100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20230614 | 201000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20230614 | 200900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20230614 | 200800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20230614 | 200700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20230614 | 200600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20230614 | 200500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20230614 | 200400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20230614 | 200300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20230614 | 200200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20230614 | 200100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20230614 | 200000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20230614 | 195900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20230614 | 195800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20230614 | 195700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20230614 | 195600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 123 | 20230614 | 195500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20230614 | 195400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20230614 | 195300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20230614 | 195200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20230614 | 195100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20230614 | 195000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20230614 | 194900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20230614 | 194800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20230614 | 194700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20230614 | 194600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20230614 | 194500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20230614 | 194400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20230614 | 194300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20230614 | 194200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20230614 | 194100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20230614 | 194000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20230614 | 193900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20230614 | 193800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20230614 | 193700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20230614 | 193600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20230614 | 193500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20230614 | 193400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20230614 | 193300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20230614 | 193200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20230614 | 193100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20230614 | 193000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20230614 | 192900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20230614 | 192800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20230614 | 192700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20230614 | 192600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 153 | 20230614 | 192500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20230614 | 192400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20230614 | 192300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20230614 | 192200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20230614 | 192100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20230614 | 192000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20230614 | 191900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20230614 | 191800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20230614 | 191700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20230614 | 191600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20230614 | 191500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20230614 | 191400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20230614 | 191300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20230614 | 191200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20230614 | 191100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20230614 | 191000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20230614 | 190900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20230614 | 190800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20230614 | 190700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20230614 | 190600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20230614 | 190500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20230614 | 190400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20230614 | 190300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20230614 | 190200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20230614 | 190100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20230614 | 190000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20230614 | 185900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20230614 | 185800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20230614 | 185700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20230614 | 185600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 183 | 20230614 | 185500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20230614 | 185400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20230614 | 185300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20230614 | 185200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20230614 | 185100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20230614 | 185000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20230614 | 184900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20230614 | 184800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20230614 | 184700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20230614 | 184600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20230614 | 184500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20230614 | 184400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20230614 | 184300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20230614 | 184200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20230614 | 184100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20230614 | 184000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20230614 | 183900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20230614 | 183800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20230614 | 183700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20230614 | 183600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20230614 | 183500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20230614 | 183400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20230614 | 183300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20230614 | 183200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20230614 | 183100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20230614 | 183000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20230614 | 182900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20230614 | 182800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20230614 | 182700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20230614 | 182600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 213 | 20230614 | 182500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20230614 | 182400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20230614 | 182300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20230614 | 182200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20230614 | 182100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20230614 | 182000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20230614 | 181900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20230614 | 181800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20230614 | 181700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20230614 | 181600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20230614 | 181500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20230614 | 181400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20230614 | 181300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20230614 | 181200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20230614 | 181100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20230614 | 181000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20230614 | 180900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20230614 | 180800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20230614 | 180700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20230614 | 180600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20230614 | 180500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20230614 | 180400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20230614 | 180300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20230614 | 180200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20230614 | 180100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20230614 | 180000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20230614 | 175900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20230614 | 175800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20230614 | 175700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20230614 | 175600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 243 | 20230614 | 175500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20230614 | 175400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20230614 | 175300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20230614 | 175200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20230614 | 175100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20230614 | 175000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20230614 | 174900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20230614 | 174800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20230614 | 174700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20230614 | 174600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20230614 | 174500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20230614 | 174400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20230614 | 174300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20230614 | 174200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20230614 | 174100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20230614 | 174000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20230614 | 173900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20230614 | 173800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20230614 | 173700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20230614 | 173600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20230614 | 173500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20230614 | 173400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20230614 | 173300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20230614 | 173200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20230614 | 173100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20230614 | 173000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20230614 | 172900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20230614 | 172800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20230614 | 172700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20230614 | 172600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 273 | 20230614 | 172500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20230614 | 172400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20230614 | 172300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20230614 | 172200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20230614 | 172100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20230614 | 172000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20230614 | 171900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20230614 | 171800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20230614 | 171700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20230614 | 171600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20230614 | 171500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20230614 | 171400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20230614 | 171300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20230614 | 171200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20230614 | 171100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20230614 | 171000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20230614 | 170900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20230614 | 170800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20230614 | 170700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20230614 | 170600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20230614 | 170500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20230614 | 170400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20230614 | 170300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20230614 | 170200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20230614 | 170100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20230614 | 170000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20230614 | 165900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20230614 | 165800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20230614 | 165700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20230614 | 165600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 303 | 20230614 | 165500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20230614 | 165400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20230614 | 165300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20230614 | 165200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20230614 | 165100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20230614 | 165000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20230614 | 164900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20230614 | 164800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20230614 | 164700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20230614 | 164600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20230614 | 164500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20230614 | 164400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20230614 | 164300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20230614 | 164200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20230614 | 164100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20230614 | 164000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20230614 | 163900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20230614 | 163800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20230614 | 163700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20230614 | 163600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20230614 | 163500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 324 | 20230614 | 163400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 325 | 20230614 | 163300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 326 | 20230614 | 163200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 327 | 20230614 | 163100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 328 | 20230614 | 163000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 329 | 20230614 | 162900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20230614 | 162800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20230614 | 162700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20230614 | 162600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 333 | 20230614 | 162500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20230614 | 162400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20230614 | 162300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20230614 | 162200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20230614 | 162100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20230614 | 162000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20230614 | 161900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20230614 | 161800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20230614 | 161700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20230614 | 161600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20230614 | 161500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20230614 | 161400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 345 | 20230614 | 161300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 346 | 20230614 | 161200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 347 | 20230614 | 161100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 348 | 20230614 | 161000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 349 | 20230614 | 160900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 350 | 20230614 | 160800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 351 | 20230614 | 160700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 352 | 20230614 | 160600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 353 | 20230614 | 160500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 354 | 20230614 | 160400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 355 | 20230614 | 160300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 356 | 20230614 | 160200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 357 | 20230614 | 160100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 358 | 20230614 | 160000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 359 | 20230614 | 155900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 360 | 20230614 | 155800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 361 | 20230614 | 155700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 362 | 20230614 | 155600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 363 | 20230614 | 155500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 364 | 20230614 | 155400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 365 | 20230614 | 155300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 366 | 20230614 | 155200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 367 | 20230614 | 155100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 368 | 20230614 | 155000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 369 | 20230614 | 154900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 370 | 20230614 | 154800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 371 | 20230614 | 154700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 372 | 20230614 | 154600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 373 | 20230614 | 154500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 374 | 20230614 | 154400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 375 | 20230614 | 154300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 376 | 20230614 | 154200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 377 | 20230614 | 154100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 378 | 20230614 | 154000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 379 | 20230614 | 153900 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 380 | 20230614 | 153800 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 381 | 20230614 | 153700 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 382 | 20230614 | 153600 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 383 | 20230614 | 153500 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 384 | 20230614 | 153400 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 385 | 20230614 | 153300 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 386 | 20230614 | 153200 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 387 | 20230614 | 153100 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 0 |
| 388 | 20230614 | 153000 | 4818039430 | 18570 | 18570 | 18570 | 18570 | 2358 |
| 389 | 20230614 | 152900 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 390 | 20230614 | 152800 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 391 | 20230614 | 152700 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 392 | 20230614 | 152600 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 393 | 20230614 | 152500 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 394 | 20230614 | 152400 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 395 | 20230614 | 152300 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 396 | 20230614 | 152200 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 397 | 20230614 | 152100 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 398 | 20230614 | 152000 | 4774251370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 399 | 20230614 | 151900 | 4774251370 | 18490 | 18490 | 18540 | 18490 | 303 |
| 400 | 20230614 | 151800 | 4768648850 | 18490 | 18480 | 18490 | 18480 | 167 |
| 401 | 20230614 | 151700 | 4765562680 | 18490 | 18490 | 18490 | 18490 | 81 |
| 402 | 20230614 | 151600 | 4764064990 | 18470 | 18450 | 18490 | 18450 | 1518 |
| 403 | 20230614 | 151500 | 4736016300 | 18490 | 18460 | 18490 | 18450 | 621 |
| 404 | 20230614 | 151400 | 4724557760 | 18460 | 18460 | 18460 | 18450 | 940 |
| 405 | 20230614 | 151300 | 4707208860 | 18460 | 18470 | 18470 | 18460 | 104 |
| 406 | 20230614 | 151200 | 4705288780 | 18460 | 18470 | 18470 | 18460 | 314 |
| 407 | 20230614 | 151100 | 4699492030 | 18470 | 18490 | 18490 | 18470 | 651 |
| 408 | 20230614 | 151000 | 4687462860 | 18480 | 18480 | 18480 | 18480 | 38 |
| 409 | 20230614 | 150900 | 4686760620 | 18480 | 18470 | 18480 | 18460 | 34 |
| 410 | 20230614 | 150800 | 4686132430 | 18470 | 18470 | 18470 | 18470 | 144 |
| 411 | 20230614 | 150700 | 4683472750 | 18460 | 18450 | 18460 | 18450 | 532 |
| 412 | 20230614 | 150600 | 4673656250 | 18450 | 18460 | 18460 | 18450 | 391 |
| 413 | 20230614 | 150500 | 4666439790 | 18460 | 18470 | 18470 | 18460 | 529 |
| 414 | 20230614 | 150400 | 4656672560 | 18470 | 18470 | 18470 | 18470 | 0 |
| 415 | 20230614 | 150300 | 4656672560 | 18470 | 18470 | 18470 | 18460 | 73 |
| 416 | 20230614 | 150200 | 4655324320 | 18470 | 18470 | 18470 | 18470 | 277 |
| 417 | 20230614 | 150100 | 4650208130 | 18470 | 18470 | 18470 | 18470 | 293 |
| 418 | 20230614 | 150000 | 4644796420 | 18450 | 18470 | 18470 | 18450 | 967 |
| 419 | 20230614 | 145900 | 4626946420 | 18470 | 18470 | 18470 | 18470 | 187 |
| 420 | 20230614 | 145800 | 4623492530 | 18470 | 18470 | 18470 | 18460 | 355 |
| 421 | 20230614 | 145700 | 4616937770 | 18490 | 18490 | 18490 | 18470 | 107 |
| 422 | 20230614 | 145600 | 4614960490 | 18480 | 18490 | 18490 | 18480 | 225 |
| 423 | 20230614 | 145500 | 4610801240 | 18490 | 18490 | 18490 | 18490 | 18 |
| 424 | 20230614 | 145400 | 4610468420 | 18490 | 18490 | 18490 | 18490 | 1 |
| 425 | 20230614 | 145300 | 4610449930 | 18490 | 18490 | 18490 | 18490 | 35 |
| 426 | 20230614 | 145200 | 4609802780 | 18490 | 18470 | 18490 | 18470 | 68 |
| 427 | 20230614 | 145100 | 4608546800 | 18490 | 18490 | 18490 | 18470 | 60 |
| 428 | 20230614 | 145000 | 4607437540 | 18490 | 18480 | 18490 | 18450 | 112 |
| 429 | 20230614 | 144900 | 4605370690 | 18450 | 18480 | 18490 | 18450 | 1980 |
| 430 | 20230614 | 144800 | 4568817280 | 18480 | 18480 | 18490 | 18480 | 41 |
| 431 | 20230614 | 144700 | 4568059300 | 18490 | 18490 | 18490 | 18480 | 123 |
| 432 | 20230614 | 144600 | 4565785200 | 18490 | 18490 | 18490 | 18490 | 67 |
| 433 | 20230614 | 144500 | 4564546370 | 18470 | 18490 | 18490 | 18470 | 197 |
| 434 | 20230614 | 144400 | 4560907460 | 18480 | 18530 | 18530 | 18480 | 104 |
| 435 | 20230614 | 144300 | 4558985460 | 18470 | 18540 | 18540 | 18470 | 1876 |
| 436 | 20230614 | 144200 | 4524323340 | 18490 | 18510 | 18540 | 18490 | 600 |
| 437 | 20230614 | 144100 | 4513223460 | 18540 | 18530 | 18540 | 18500 | 1201 |
| 438 | 20230614 | 144000 | 4490994560 | 18530 | 18530 | 18530 | 18530 | 60 |
| 439 | 20230614 | 143900 | 4489882760 | 18530 | 18530 | 18540 | 18530 | 109 |
| 440 | 20230614 | 143800 | 4487862980 | 18530 | 18530 | 18530 | 18530 | 2 |
| 441 | 20230614 | 143700 | 4487825920 | 18540 | 18540 | 18540 | 18540 | 1 |
| 442 | 20230614 | 143600 | 4487807380 | 18540 | 18540 | 18540 | 18540 | 20 |
| 443 | 20230614 | 143500 | 4487436580 | 18540 | 18550 | 18550 | 18540 | 533 |
| 444 | 20230614 | 143400 | 4477554510 | 18550 | 18550 | 18550 | 18550 | 147 |
| 445 | 20230614 | 143300 | 4474827660 | 18550 | 18550 | 18550 | 18540 | 171 |
| 446 | 20230614 | 143200 | 4471656230 | 18560 | 18560 | 18570 | 18560 | 11 |
| 447 | 20230614 | 143100 | 4471452060 | 18570 | 18570 | 18570 | 18560 | 279 |
| 448 | 20230614 | 143000 | 4466272080 | 18570 | 18560 | 18570 | 18560 | 66 |
| 449 | 20230614 | 142900 | 4465047090 | 18560 | 18550 | 18560 | 18550 | 50 |
| 450 | 20230614 | 142800 | 4464119140 | 18550 | 18550 | 18550 | 18550 | 123 |
| 451 | 20230614 | 142700 | 4461837490 | 18540 | 18540 | 18540 | 18540 | 8 |
| 452 | 20230614 | 142600 | 4461689170 | 18540 | 18530 | 18540 | 18530 | 11 |
| 453 | 20230614 | 142500 | 4461485330 | 18540 | 18540 | 18540 | 18540 | 5 |
| 454 | 20230614 | 142400 | 4461392630 | 18540 | 18540 | 18540 | 18500 | 826 |
| 455 | 20230614 | 142300 | 4446088070 | 18540 | 18520 | 18540 | 18520 | 13 |
| 456 | 20230614 | 142200 | 4445847070 | 18520 | 18520 | 18520 | 18510 | 350 |
| 457 | 20230614 | 142100 | 4439366130 | 18520 | 18520 | 18520 | 18520 | 20 |
| 458 | 20230614 | 142000 | 4438995730 | 18500 | 18510 | 18510 | 18500 | 753 |
| 459 | 20230614 | 141900 | 4425059700 | 18510 | 18520 | 18520 | 18510 | 201 |
| 460 | 20230614 | 141800 | 4421339180 | 18500 | 18520 | 18520 | 18500 | 280 |
| 461 | 20230614 | 141700 | 4416158850 | 18520 | 18480 | 18520 | 18480 | 112 |
| 462 | 20230614 | 141600 | 4414085050 | 18470 | 18470 | 18480 | 18450 | 214 |
| 463 | 20230614 | 141500 | 4410133090 | 18470 | 18460 | 18470 | 18460 | 114 |
| 464 | 20230614 | 141400 | 4408027530 | 18450 | 18460 | 18460 | 18450 | 21 |
| 465 | 20230614 | 141300 | 4407639880 | 18460 | 18450 | 18460 | 18450 | 77 |
| 466 | 20230614 | 141200 | 4406219160 | 18420 | 18420 | 18450 | 18410 | 174 |
| 467 | 20230614 | 141100 | 4403011000 | 18410 | 18420 | 18420 | 18410 | 394 |
| 468 | 20230614 | 141000 | 4395757310 | 18420 | 18400 | 18420 | 18400 | 472 |
| 469 | 20230614 | 140900 | 4387066910 | 18400 | 18420 | 18420 | 18400 | 2507 |
| 470 | 20230614 | 140800 | 4340913040 | 18420 | 18430 | 18430 | 18410 | 1488 |
| 471 | 20230614 | 140700 | 4313501200 | 18430 | 18460 | 18460 | 18430 | 95 |
| 472 | 20230614 | 140600 | 4311748020 | 18430 | 18510 | 18510 | 18430 | 2227 |
| 473 | 20230614 | 140500 | 4270637450 | 18520 | 18600 | 18600 | 18520 | 585 |
| 474 | 20230614 | 140400 | 4259760140 | 18630 | 18550 | 18630 | 18530 | 32 |
| 475 | 20230614 | 140300 | 4259166680 | 18640 | 18640 | 18640 | 18630 | 954 |
| 476 | 20230614 | 140200 | 4241385260 | 18640 | 18500 | 18640 | 18490 | 386 |
| 477 | 20230614 | 140100 | 4234223140 | 18640 | 18500 | 18640 | 18500 | 695 |
| 478 | 20230614 | 140000 | 4221327730 | 18500 | 18470 | 18500 | 18430 | 317 |
| 479 | 20230614 | 135900 | 4215479690 | 18460 | 18460 | 18460 | 18450 | 413 |
| 480 | 20230614 | 135800 | 4207855780 | 18460 | 18460 | 18460 | 18420 | 1141 |
| 481 | 20230614 | 135700 | 4186824600 | 18500 | 18450 | 18500 | 18420 | 1027 |
| 482 | 20230614 | 135600 | 4167891440 | 18460 | 18430 | 18460 | 18410 | 544 |
| 483 | 20230614 | 135500 | 4157862890 | 18460 | 18430 | 18460 | 18410 | 1753 |
| 484 | 20230614 | 135400 | 4125575700 | 18440 | 18490 | 18490 | 18440 | 2152 |
| 485 | 20230614 | 135300 | 4085858470 | 18480 | 18500 | 18500 | 18450 | 945 |
| 486 | 20230614 | 135200 | 4068399830 | 18530 | 18560 | 18560 | 18500 | 3233 |
| 487 | 20230614 | 135100 | 4008548580 | 18560 | 18620 | 18620 | 18560 | 291 |
| 488 | 20230614 | 135000 | 4003144790 | 18650 | 18650 | 18650 | 18650 | 1 |
| 489 | 20230614 | 134900 | 4003126140 | 18660 | 18670 | 18670 | 18550 | 4544 |
| 490 | 20230614 | 134800 | 3918594670 | 18630 | 18660 | 18670 | 18630 | 625 |
| 491 | 20230614 | 134700 | 3906938720 | 18670 | 18660 | 18670 | 18660 | 341 |
| 492 | 20230614 | 134600 | 3900575620 | 18660 | 18660 | 18670 | 18660 | 186 |
| 493 | 20230614 | 134500 | 3897103340 | 18670 | 18670 | 18670 | 18660 | 95 |
| 494 | 20230614 | 134400 | 3895329930 | 18670 | 18680 | 18680 | 18670 | 438 |
| 495 | 20230614 | 134300 | 3887152440 | 18680 | 18670 | 18680 | 18670 | 380 |
| 496 | 20230614 | 134200 | 3880057520 | 18680 | 18680 | 18680 | 18680 | 314 |
| 497 | 20230614 | 134100 | 3874192000 | 18690 | 18690 | 18690 | 18690 | 1 |
| 498 | 20230614 | 134000 | 3874173310 | 18670 | 18680 | 18690 | 18670 | 381 |
| 499 | 20230614 | 133900 | 3867059740 | 18690 | 18660 | 18700 | 18650 | 970 |
| 500 | 20230614 | 133800 | 3848967590 | 18660 | 18690 | 18700 | 18660 | 822 |
| 501 | 20230614 | 133700 | 3833617890 | 18700 | 18700 | 18700 | 18690 | 71 |
| 502 | 20230614 | 133600 | 3832290320 | 18700 | 18700 | 18700 | 18690 | 83 |
| 503 | 20230614 | 133500 | 3830738520 | 18700 | 18710 | 18710 | 18700 | 63 |
| 504 | 20230614 | 133400 | 3829560370 | 18670 | 18660 | 18710 | 18660 | 460 |
| 505 | 20230614 | 133300 | 3820975960 | 18670 | 18680 | 18680 | 18670 | 4 |
| 506 | 20230614 | 133200 | 3820901260 | 18730 | 18700 | 18730 | 18610 | 2633 |
| 507 | 20230614 | 133100 | 3771750810 | 18700 | 18730 | 18730 | 18700 | 1186 |
| 508 | 20230614 | 133000 | 3749569310 | 18730 | 18730 | 18730 | 18730 | 8 |
| 509 | 20230614 | 132900 | 3749419470 | 18720 | 18720 | 18730 | 18700 | 728 |
| 510 | 20230614 | 132800 | 3735802400 | 18700 | 18720 | 18740 | 18700 | 1497 |
| 511 | 20230614 | 132700 | 3707797560 | 18740 | 18740 | 18740 | 18740 | 333 |
| 512 | 20230614 | 132600 | 3701557140 | 18740 | 18740 | 18740 | 18740 | 12 |
| 513 | 20230614 | 132500 | 3701332260 | 18720 | 18750 | 18750 | 18720 | 1198 |
| 514 | 20230614 | 132400 | 3678899610 | 18750 | 18730 | 18750 | 18720 | 127 |
| 515 | 20230614 | 132300 | 3676521850 | 18730 | 18740 | 18750 | 18720 | 1733 |
| 516 | 20230614 | 132200 | 3644061140 | 18760 | 18760 | 18760 | 18760 | 61 |
| 517 | 20230614 | 132100 | 3642916780 | 18760 | 18740 | 18760 | 18740 | 56 |
| 518 | 20230614 | 132000 | 3641866920 | 18760 | 18760 | 18760 | 18740 | 113 |
| 519 | 20230614 | 131900 | 3639748150 | 18750 | 18760 | 18760 | 18750 | 344 |
| 520 | 20230614 | 131800 | 3633297430 | 18760 | 18750 | 18760 | 18750 | 496 |
| 521 | 20230614 | 131700 | 3623997420 | 18750 | 18760 | 18760 | 18750 | 66 |
| 522 | 20230614 | 131600 | 3622759620 | 18760 | 18770 | 18770 | 18750 | 160 |
| 523 | 20230614 | 131500 | 3619758810 | 18760 | 18780 | 18780 | 18760 | 46 |
| 524 | 20230614 | 131400 | 3618895780 | 18760 | 18780 | 18780 | 18760 | 315 |
| 525 | 20230614 | 131300 | 3612986340 | 18760 | 18760 | 18760 | 18750 | 775 |
| 526 | 20230614 | 131200 | 3598447740 | 18760 | 18760 | 18760 | 18760 | 94 |
| 527 | 20230614 | 131100 | 3596684300 | 18750 | 18800 | 18800 | 18750 | 42 |
| 528 | 20230614 | 131000 | 3595896750 | 18750 | 18750 | 18800 | 18740 | 865 |
| 529 | 20230614 | 130900 | 3579678780 | 18750 | 18800 | 18800 | 18750 | 503 |
| 530 | 20230614 | 130800 | 3570242450 | 18790 | 18790 | 18790 | 18790 | 1 |
| 531 | 20230614 | 130700 | 3570223660 | 18790 | 18790 | 18790 | 18790 | 139 |
| 532 | 20230614 | 130600 | 3567611850 | 18800 | 18800 | 18800 | 18750 | 552 |
| 533 | 20230614 | 130500 | 3557260750 | 18750 | 18780 | 18780 | 18750 | 873 |
| 534 | 20230614 | 130400 | 3540887050 | 18800 | 18800 | 18800 | 18800 | 1 |
| 535 | 20230614 | 130300 | 3540868250 | 18770 | 18790 | 18790 | 18770 | 103 |
| 536 | 20230614 | 130200 | 3538934600 | 18790 | 18800 | 18800 | 18790 | 122 |
| 537 | 20230614 | 130100 | 3536641020 | 18790 | 18780 | 18790 | 18780 | 396 |
| 538 | 20230614 | 130000 | 3529201140 | 18780 | 18780 | 18780 | 18760 | 164 |
| 539 | 20230614 | 125900 | 3526123060 | 18790 | 18790 | 18790 | 18790 | 2 |
| 540 | 20230614 | 125800 | 3526085480 | 18800 | 18800 | 18800 | 18800 | 0 |
| 541 | 20230614 | 125700 | 3526085480 | 18800 | 18770 | 18800 | 18760 | 1164 |
| 542 | 20230614 | 125600 | 3504241930 | 18770 | 18800 | 18800 | 18770 | 165 |
| 543 | 20230614 | 125500 | 3501142800 | 18800 | 18790 | 18800 | 18780 | 213 |
| 544 | 20230614 | 125400 | 3497139850 | 18780 | 18780 | 18780 | 18780 | 191 |
| 545 | 20230614 | 125300 | 3493552870 | 18780 | 18780 | 18780 | 18770 | 136 |
| 546 | 20230614 | 125200 | 3490998860 | 18790 | 18800 | 18800 | 18760 | 2907 |
| 547 | 20230614 | 125100 | 3436398770 | 18800 | 18800 | 18810 | 18800 | 1287 |
| 548 | 20230614 | 125000 | 3412202230 | 18810 | 18810 | 18810 | 18810 | 102 |
| 549 | 20230614 | 124900 | 3410283610 | 18810 | 18800 | 18810 | 18800 | 105 |
| 550 | 20230614 | 124800 | 3408309110 | 18800 | 18810 | 18810 | 18800 | 42 |
| 551 | 20230614 | 124700 | 3407519440 | 18800 | 18800 | 18800 | 18800 | 757 |
| 552 | 20230614 | 124600 | 3393287840 | 18800 | 18820 | 18820 | 18800 | 1276 |
| 553 | 20230614 | 124500 | 3369290190 | 18820 | 18810 | 18820 | 18810 | 190 |
| 554 | 20230614 | 124400 | 3365715500 | 18810 | 18820 | 18820 | 18810 | 469 |
| 555 | 20230614 | 124300 | 3356893250 | 18820 | 18810 | 18820 | 18810 | 65 |
| 556 | 20230614 | 124200 | 3355670030 | 18820 | 18810 | 18820 | 18810 | 556 |
| 557 | 20230614 | 124100 | 3345210230 | 18810 | 18820 | 18820 | 18810 | 847 |
| 558 | 20230614 | 124000 | 3329270520 | 18820 | 18820 | 18820 | 18820 | 46 |
| 559 | 20230614 | 123900 | 3328404800 | 18820 | 18820 | 18820 | 18820 | 0 |
| 560 | 20230614 | 123800 | 3328404800 | 18820 | 18820 | 18830 | 18820 | 131 |
| 561 | 20230614 | 123700 | 3325939280 | 18820 | 18870 | 18870 | 18820 | 2660 |
| 562 | 20230614 | 123600 | 3275849060 | 18870 | 18870 | 18870 | 18870 | 3 |
| 563 | 20230614 | 123500 | 3275792450 | 18880 | 18880 | 18880 | 18880 | 13 |
| 564 | 20230614 | 123400 | 3275547010 | 18890 | 18890 | 18890 | 18890 | 5 |
| 565 | 20230614 | 123300 | 3275452560 | 18890 | 18890 | 18890 | 18890 | 0 |
| 566 | 20230614 | 123200 | 3275452560 | 18890 | 18890 | 18890 | 18890 | 0 |
| 567 | 20230614 | 123100 | 3275452560 | 18890 | 18890 | 18890 | 18890 | 153 |
| 568 | 20230614 | 123000 | 3272562390 | 18890 | 18890 | 18890 | 18890 | 100 |
| 569 | 20230614 | 122900 | 3270673390 | 18850 | 18850 | 18850 | 18850 | 3 |
| 570 | 20230614 | 122800 | 3270616840 | 18850 | 18850 | 18850 | 18850 | 5 |
| 571 | 20230614 | 122700 | 3270522590 | 18850 | 18860 | 18860 | 18850 | 122 |
| 572 | 20230614 | 122600 | 3268222360 | 18850 | 18860 | 18860 | 18850 | 217 |
| 573 | 20230614 | 122500 | 3264131860 | 18900 | 18870 | 18900 | 18870 | 50 |
| 574 | 20230614 | 122400 | 3263187020 | 18850 | 18850 | 18850 | 18850 | 0 |
| 575 | 20230614 | 122300 | 3263187020 | 18850 | 18850 | 18850 | 18850 | 4 |
| 576 | 20230614 | 122200 | 3263111620 | 18850 | 18850 | 18850 | 18850 | 15 |
| 577 | 20230614 | 122100 | 3262828870 | 18850 | 18850 | 18850 | 18850 | 171 |
| 578 | 20230614 | 122000 | 3259605520 | 18850 | 18840 | 18850 | 18840 | 41 |
| 579 | 20230614 | 121900 | 3258833070 | 18840 | 18840 | 18840 | 18840 | 100 |
| 580 | 20230614 | 121800 | 3256949070 | 18840 | 18850 | 18850 | 18840 | 5 |
| 581 | 20230614 | 121700 | 3256854830 | 18850 | 18850 | 18850 | 18850 | 74 |
| 582 | 20230614 | 121600 | 3255459930 | 18850 | 18850 | 18850 | 18850 | 8 |
| 583 | 20230614 | 121500 | 3255309130 | 18840 | 18850 | 18850 | 18840 | 503 |
| 584 | 20230614 | 121400 | 3245832410 | 18840 | 18870 | 18870 | 18840 | 184 |
| 585 | 20230614 | 121300 | 3242363630 | 18870 | 18870 | 18870 | 18870 | 20 |
| 586 | 20230614 | 121200 | 3241986230 | 18880 | 18880 | 18880 | 18880 | 21 |
| 587 | 20230614 | 121100 | 3241589750 | 18880 | 18880 | 18880 | 18880 | 30 |
| 588 | 20230614 | 121000 | 3241023350 | 18870 | 18870 | 18870 | 18870 | 0 |
| 589 | 20230614 | 120900 | 3241023350 | 18870 | 18900 | 18900 | 18870 | 21 |
| 590 | 20230614 | 120800 | 3240627010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 591 | 20230614 | 120700 | 3240627010 | 18870 | 18870 | 18870 | 18870 | 15 |
| 592 | 20230614 | 120600 | 3240343960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 593 | 20230614 | 120500 | 3240343960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 594 | 20230614 | 120400 | 3240343960 | 18900 | 18900 | 18900 | 18900 | 1 |
| 595 | 20230614 | 120300 | 3240325060 | 18850 | 18850 | 18850 | 18850 | 457 |
| 596 | 20230614 | 120200 | 3231710610 | 18850 | 18850 | 18850 | 18850 | 14 |
| 597 | 20230614 | 120100 | 3231446710 | 18850 | 18850 | 18850 | 18850 | 87 |
| 598 | 20230614 | 120000 | 3229806760 | 18850 | 18840 | 18850 | 18840 | 441 |
| 599 | 20230614 | 115900 | 3221497250 | 18840 | 18850 | 18850 | 18840 | 165 |
| 600 | 20230614 | 115800 | 3218388550 | 18850 | 18850 | 18850 | 18850 | 223 |
| 601 | 20230614 | 115700 | 3214185000 | 18850 | 18850 | 18850 | 18850 | 403 |
| 602 | 20230614 | 115600 | 3206588450 | 18920 | 18920 | 18920 | 18920 | 0 |
| 603 | 20230614 | 115500 | 3206588450 | 18920 | 18930 | 18930 | 18920 | 2 |
| 604 | 20230614 | 115400 | 3206550600 | 18850 | 18840 | 18930 | 18840 | 111 |
| 605 | 20230614 | 115300 | 3204459170 | 18840 | 18840 | 18840 | 18830 | 1128 |
| 606 | 20230614 | 115200 | 3183218630 | 18830 | 18860 | 18870 | 18830 | 3702 |
| 607 | 20230614 | 115100 | 3113453900 | 18860 | 18870 | 18870 | 18860 | 416 |
| 608 | 20230614 | 115000 | 3105604020 | 18870 | 18870 | 18870 | 18870 | 940 |
| 609 | 20230614 | 114900 | 3087866220 | 18870 | 18870 | 18940 | 18870 | 111 |
| 610 | 20230614 | 114800 | 3085769240 | 18870 | 18880 | 18880 | 18870 | 195 |
| 611 | 20230614 | 114700 | 3082088890 | 18880 | 18880 | 18880 | 18870 | 1069 |
| 612 | 20230614 | 114600 | 3061907460 | 18880 | 18890 | 18890 | 18880 | 180 |
| 613 | 20230614 | 114500 | 3058507490 | 18890 | 18880 | 18890 | 18880 | 330 |
| 614 | 20230614 | 114400 | 3052277060 | 18880 | 18890 | 18890 | 18880 | 1406 |
| 615 | 20230614 | 114300 | 3025720030 | 18900 | 18900 | 18900 | 18900 | 291 |
| 616 | 20230614 | 114200 | 3020220130 | 18900 | 18910 | 18940 | 18900 | 510 |
| 617 | 20230614 | 114100 | 3010578630 | 18900 | 18920 | 18920 | 18900 | 665 |
| 618 | 20230614 | 114000 | 2998003820 | 18920 | 18950 | 18950 | 18920 | 1054 |
| 619 | 20230614 | 113900 | 2978051030 | 18950 | 18950 | 18950 | 18950 | 62 |
| 620 | 20230614 | 113800 | 2976876130 | 18950 | 18950 | 18950 | 18950 | 139 |
| 621 | 20230614 | 113700 | 2974242080 | 18960 | 18960 | 18960 | 18960 | 0 |
| 622 | 20230614 | 113600 | 2974242080 | 18960 | 18960 | 18960 | 18960 | 27 |
| 623 | 20230614 | 113500 | 2973730160 | 18980 | 18980 | 18980 | 18980 | 62 |
| 624 | 20230614 | 113400 | 2972553400 | 18980 | 18980 | 18980 | 18980 | 0 |
| 625 | 20230614 | 113300 | 2972553400 | 18980 | 18980 | 18980 | 18980 | 11 |
| 626 | 20230614 | 113200 | 2972344620 | 18980 | 18940 | 18980 | 18940 | 88 |
| 627 | 20230614 | 113100 | 2970675180 | 18980 | 18980 | 18980 | 18980 | 0 |
| 628 | 20230614 | 113000 | 2970675180 | 18980 | 18980 | 18980 | 18980 | 0 |
| 629 | 20230614 | 112900 | 2970675180 | 18980 | 18980 | 18980 | 18980 | 16 |
| 630 | 20230614 | 112800 | 2970371500 | 18990 | 18990 | 18990 | 18990 | 60 |
| 631 | 20230614 | 112700 | 2969232100 | 19000 | 18930 | 19000 | 18930 | 134 |
| 632 | 20230614 | 112600 | 2966694430 | 18930 | 18920 | 18930 | 18920 | 55 |
| 633 | 20230614 | 112500 | 2965653780 | 18920 | 18930 | 18930 | 18920 | 401 |
| 634 | 20230614 | 112400 | 2958064710 | 18930 | 18930 | 18930 | 18930 | 39 |
| 635 | 20230614 | 112300 | 2957326440 | 18930 | 18950 | 18950 | 18930 | 541 |
| 636 | 20230614 | 112200 | 2947081770 | 18950 | 18950 | 18950 | 18940 | 111 |
| 637 | 20230614 | 112100 | 2944979320 | 18940 | 18950 | 18950 | 18940 | 166 |
| 638 | 20230614 | 112000 | 2941834010 | 18950 | 18950 | 18950 | 18950 | 6 |
| 639 | 20230614 | 111900 | 2941720310 | 18940 | 18950 | 18950 | 18940 | 214 |
| 640 | 20230614 | 111800 | 2937666600 | 18950 | 18970 | 18970 | 18940 | 1257 |
| 641 | 20230614 | 111700 | 2913848250 | 19000 | 19000 | 19000 | 19000 | 47 |
| 642 | 20230614 | 111600 | 2912955250 | 19000 | 18990 | 19000 | 18990 | 1052 |
| 643 | 20230614 | 111500 | 2892967990 | 18990 | 18980 | 18990 | 18950 | 624 |
| 644 | 20230614 | 111400 | 2881143070 | 18990 | 18960 | 18990 | 18950 | 412 |
| 645 | 20230614 | 111300 | 2873335580 | 18950 | 18970 | 18970 | 18950 | 1911 |
| 646 | 20230614 | 111200 | 2837117170 | 18970 | 18970 | 18970 | 18970 | 249 |
| 647 | 20230614 | 111100 | 2832393640 | 18960 | 18960 | 18960 | 18960 | 4 |
| 648 | 20230614 | 111000 | 2832317800 | 18960 | 18970 | 18970 | 18960 | 41 |
| 649 | 20230614 | 110900 | 2831540430 | 18960 | 18960 | 18960 | 18960 | 50 |
| 650 | 20230614 | 110800 | 2830592430 | 18960 | 18960 | 18960 | 18960 | 0 |
| 651 | 20230614 | 110700 | 2830592430 | 18960 | 18950 | 18960 | 18950 | 181 |
| 652 | 20230614 | 110600 | 2827161170 | 18950 | 18970 | 18970 | 18950 | 551 |
| 653 | 20230614 | 110500 | 2816719670 | 18950 | 18960 | 18960 | 18950 | 180 |
| 654 | 20230614 | 110400 | 2813307680 | 18970 | 18960 | 18970 | 18960 | 636 |
| 655 | 20230614 | 110300 | 2801249020 | 18960 | 18980 | 18980 | 18960 | 229 |
| 656 | 20230614 | 110200 | 2796904890 | 18980 | 18980 | 18980 | 18980 | 147 |
| 657 | 20230614 | 110100 | 2794114830 | 19010 | 19010 | 19010 | 19010 | 0 |
| 658 | 20230614 | 110000 | 2794114830 | 19010 | 18990 | 19010 | 18990 | 267 |
| 659 | 20230614 | 105900 | 2789039300 | 18990 | 18990 | 18990 | 18990 | 144 |
| 660 | 20230614 | 105800 | 2786304740 | 18980 | 18980 | 18990 | 18970 | 25 |
| 661 | 20230614 | 105700 | 2785830210 | 18970 | 18980 | 18990 | 18960 | 809 |
| 662 | 20230614 | 105600 | 2770484930 | 18980 | 18990 | 18990 | 18980 | 362 |
| 663 | 20230614 | 105500 | 2763612020 | 18990 | 18970 | 18990 | 18970 | 66 |
| 664 | 20230614 | 105400 | 2762359690 | 18980 | 18990 | 18990 | 18980 | 876 |
| 665 | 20230614 | 105300 | 2745733090 | 18990 | 18990 | 18990 | 18990 | 52 |
| 666 | 20230614 | 105200 | 2744745610 | 18990 | 19000 | 19000 | 18990 | 160 |
| 667 | 20230614 | 105100 | 2741705710 | 19010 | 19020 | 19020 | 19010 | 186 |
| 668 | 20230614 | 105000 | 2738168570 | 19020 | 19060 | 19060 | 19020 | 49 |
| 669 | 20230614 | 104900 | 2737236190 | 19060 | 19070 | 19070 | 19000 | 152 |
| 670 | 20230614 | 104800 | 2734342050 | 18980 | 19040 | 19070 | 18980 | 1615 |
| 671 | 20230614 | 104700 | 2703651640 | 19070 | 19070 | 19070 | 19070 | 48 |
| 672 | 20230614 | 104600 | 2702736280 | 19030 | 19030 | 19030 | 19030 | 0 |
| 673 | 20230614 | 104500 | 2702736280 | 19030 | 19070 | 19070 | 19030 | 131 |
| 674 | 20230614 | 104400 | 2700241170 | 19070 | 19030 | 19070 | 19030 | 109 |
| 675 | 20230614 | 104300 | 2698165760 | 19040 | 19040 | 19040 | 19040 | 25 |
| 676 | 20230614 | 104200 | 2697689760 | 19040 | 19010 | 19040 | 19000 | 868 |
| 677 | 20230614 | 104100 | 2681181890 | 19010 | 19020 | 19020 | 19000 | 485 |
| 678 | 20230614 | 104000 | 2671965880 | 19030 | 19000 | 19030 | 19000 | 326 |
| 679 | 20230614 | 103900 | 2665770710 | 19000 | 19010 | 19010 | 19000 | 263 |
| 680 | 20230614 | 103800 | 2660772650 | 19010 | 19010 | 19010 | 19010 | 5 |
| 681 | 20230614 | 103700 | 2660677600 | 19000 | 18990 | 19000 | 18990 | 115 |
| 682 | 20230614 | 103600 | 2658492900 | 19000 | 19020 | 19020 | 18990 | 1338 |
| 683 | 20230614 | 103500 | 2633067720 | 19020 | 19040 | 19040 | 19020 | 271 |
| 684 | 20230614 | 103400 | 2627912500 | 19040 | 19040 | 19040 | 19020 | 1613 |
| 685 | 20230614 | 103300 | 2597216710 | 19040 | 19070 | 19080 | 19040 | 841 |
| 686 | 20230614 | 103200 | 2581187600 | 19080 | 19090 | 19090 | 19050 | 902 |
| 687 | 20230614 | 103100 | 2563976890 | 19090 | 19150 | 19150 | 19090 | 7280 |
| 688 | 20230614 | 103000 | 2424841210 | 19140 | 19140 | 19150 | 19130 | 3208 |
| 689 | 20230614 | 102900 | 2363443210 | 19130 | 19140 | 19150 | 19120 | 3597 |
| 690 | 20230614 | 102800 | 2294615640 | 19130 | 19110 | 19140 | 19110 | 4572 |
| 691 | 20230614 | 102700 | 2207123560 | 19120 | 19050 | 19120 | 19050 | 2147 |
| 692 | 20230614 | 102600 | 2166122430 | 19070 | 19050 | 19090 | 19030 | 1046 |
| 693 | 20230614 | 102500 | 2146187500 | 19040 | 19120 | 19140 | 19040 | 6301 |
| 694 | 20230614 | 102400 | 2025789370 | 19130 | 19090 | 19130 | 19080 | 4383 |
| 695 | 20230614 | 102300 | 1942061310 | 19090 | 19080 | 19090 | 19070 | 1593 |
| 696 | 20230614 | 102200 | 1911661180 | 19080 | 19040 | 19080 | 19040 | 1468 |
| 697 | 20230614 | 102100 | 1883674860 | 19050 | 18990 | 19050 | 18950 | 1235 |
| 698 | 20230614 | 102000 | 1860207580 | 19000 | 18950 | 19000 | 18930 | 888 |
| 699 | 20230614 | 101900 | 1843369260 | 18930 | 18930 | 18950 | 18900 | 2696 |
| 700 | 20230614 | 101800 | 1792332400 | 18930 | 18940 | 18940 | 18930 | 3462 |
| 701 | 20230614 | 101700 | 1726794290 | 18940 | 18940 | 18940 | 18930 | 45 |
| 702 | 20230614 | 101600 | 1725942000 | 18940 | 18960 | 18960 | 18940 | 578 |
| 703 | 20230614 | 101500 | 1714989460 | 18960 | 19000 | 19010 | 18960 | 23 |
| 704 | 20230614 | 101400 | 1714552850 | 19000 | 18970 | 19000 | 18970 | 1302 |
| 705 | 20230614 | 101300 | 1689814880 | 18970 | 19000 | 19000 | 18970 | 103 |
| 706 | 20230614 | 101200 | 1687860730 | 19000 | 18970 | 19000 | 18970 | 590 |
| 707 | 20230614 | 101100 | 1676653310 | 18970 | 18980 | 18980 | 18970 | 141 |
| 708 | 20230614 | 101000 | 1673977240 | 18950 | 18920 | 18950 | 18920 | 2091 |
| 709 | 20230614 | 100900 | 1634395940 | 18930 | 18930 | 18930 | 18930 | 54 |
| 710 | 20230614 | 100800 | 1633373720 | 18930 | 18930 | 18930 | 18930 | 124 |
| 711 | 20230614 | 100700 | 1631026400 | 18930 | 18930 | 18930 | 18930 | 330 |
| 712 | 20230614 | 100600 | 1624779500 | 18920 | 18920 | 18920 | 18920 | 61 |
| 713 | 20230614 | 100500 | 1623625380 | 18880 | 18880 | 18880 | 18880 | 294 |
| 714 | 20230614 | 100400 | 1618074660 | 18880 | 18900 | 18900 | 18860 | 2204 |
| 715 | 20230614 | 100300 | 1576466010 | 18900 | 18930 | 18930 | 18890 | 1270 |
| 716 | 20230614 | 100200 | 1552453970 | 18930 | 18930 | 18940 | 18920 | 296 |
| 717 | 20230614 | 100100 | 1546852130 | 18940 | 18960 | 18960 | 18940 | 644 |
| 718 | 20230614 | 100000 | 1534650010 | 18960 | 19000 | 19000 | 18960 | 969 |
| 719 | 20230614 | 095900 | 1516257760 | 18990 | 19000 | 19000 | 18990 | 781 |
| 720 | 20230614 | 095800 | 1501420830 | 19020 | 19010 | 19020 | 19000 | 686 |
| 721 | 20230614 | 095700 | 1488376100 | 19020 | 19030 | 19030 | 19020 | 1212 |
| 722 | 20230614 | 095600 | 1465318070 | 19040 | 19040 | 19060 | 19040 | 717 |
| 723 | 20230614 | 095500 | 1451664840 | 19040 | 19070 | 19070 | 19040 | 1391 |
| 724 | 20230614 | 095400 | 1425153090 | 19070 | 19120 | 19130 | 19070 | 2951 |
| 725 | 20230614 | 095300 | 1368771600 | 19110 | 19140 | 19150 | 19110 | 4093 |
| 726 | 20230614 | 095200 | 1290514780 | 19150 | 19090 | 19170 | 19090 | 17063 |
| 727 | 20230614 | 095100 | 963984570 | 19100 | 19080 | 19100 | 19070 | 7251 |
| 728 | 20230614 | 095000 | 825543480 | 19080 | 19030 | 19080 | 19030 | 4830 |
| 729 | 20230614 | 094900 | 733536220 | 19040 | 19000 | 19050 | 18950 | 2260 |
| 730 | 20230614 | 094800 | 690576430 | 19000 | 18880 | 19000 | 18860 | 2343 |
| 731 | 20230614 | 094700 | 646154010 | 18880 | 18880 | 18880 | 18880 | 424 |
| 732 | 20230614 | 094600 | 638148890 | 18880 | 18870 | 18880 | 18870 | 612 |
| 733 | 20230614 | 094500 | 626594910 | 18870 | 18880 | 18880 | 18870 | 1414 |
| 734 | 20230614 | 094400 | 599907810 | 18900 | 18880 | 18900 | 18880 | 443 |
| 735 | 20230614 | 094300 | 591537970 | 18880 | 18870 | 18880 | 18870 | 229 |
| 736 | 20230614 | 094200 | 587216170 | 18880 | 18880 | 18880 | 18880 | 116 |
| 737 | 20230614 | 094100 | 585026090 | 18890 | 18890 | 18890 | 18880 | 4089 |
| 738 | 20230614 | 094000 | 507820540 | 18890 | 18910 | 18910 | 18890 | 2071 |
| 739 | 20230614 | 093900 | 468677760 | 18910 | 18900 | 18910 | 18900 | 796 |
| 740 | 20230614 | 093800 | 453628200 | 18900 | 18910 | 18910 | 18900 | 903 |
| 741 | 20230614 | 093700 | 436559050 | 18930 | 18910 | 18930 | 18900 | 791 |
| 742 | 20230614 | 093600 | 421605210 | 18910 | 18920 | 18920 | 18900 | 1613 |
| 743 | 20230614 | 093500 | 391110010 | 18910 | 18930 | 18930 | 18910 | 912 |
| 744 | 20230614 | 093400 | 373855230 | 18930 | 18930 | 18930 | 18930 | 134 |
| 745 | 20230614 | 093300 | 371318610 | 18920 | 18930 | 18930 | 18920 | 849 |
| 746 | 20230614 | 093200 | 355248120 | 18930 | 18950 | 18950 | 18930 | 511 |
| 747 | 20230614 | 093100 | 345569780 | 18950 | 18940 | 18950 | 18930 | 161 |
| 748 | 20230614 | 093000 | 342521330 | 18930 | 18930 | 18930 | 18930 | 400 |
| 749 | 20230614 | 092900 | 334949330 | 18930 | 18970 | 18970 | 18930 | 340 |
| 750 | 20230614 | 092800 | 328510890 | 18970 | 18970 | 18970 | 18970 | 243 |
| 751 | 20230614 | 092700 | 323901180 | 18970 | 18930 | 18970 | 18930 | 500 |
| 752 | 20230614 | 092600 | 314419540 | 18930 | 18980 | 18980 | 18930 | 217 |
| 753 | 20230614 | 092500 | 310311180 | 18980 | 18980 | 18980 | 18930 | 240 |
| 754 | 20230614 | 092400 | 305767310 | 18980 | 18980 | 18980 | 18980 | 1 |
| 755 | 20230614 | 092300 | 305748330 | 18990 | 18990 | 19000 | 18990 | 104 |
| 756 | 20230614 | 092200 | 303772570 | 18990 | 18950 | 19000 | 18940 | 2462 |
| 757 | 20230614 | 092100 | 257032700 | 18940 | 18880 | 18940 | 18880 | 1327 |
| 758 | 20230614 | 092000 | 231926000 | 18870 | 18870 | 18890 | 18870 | 199 |
| 759 | 20230614 | 091900 | 228169810 | 18870 | 18870 | 18870 | 18870 | 279 |
| 760 | 20230614 | 091800 | 222905080 | 18870 | 18890 | 18890 | 18870 | 366 |
| 761 | 20230614 | 091700 | 215997630 | 18870 | 18870 | 18870 | 18870 | 70 |
| 762 | 20230614 | 091600 | 214676730 | 18870 | 18890 | 18890 | 18870 | 540 |
| 763 | 20230614 | 091500 | 204483980 | 18890 | 18900 | 18900 | 18890 | 482 |
| 764 | 20230614 | 091400 | 195377620 | 18900 | 18910 | 18910 | 18900 | 532 |
| 765 | 20230614 | 091300 | 185319090 | 18940 | 18930 | 18940 | 18930 | 56 |
| 766 | 20230614 | 091200 | 184258810 | 18930 | 18940 | 18940 | 18900 | 123 |
| 767 | 20230614 | 091100 | 181930390 | 18940 | 18950 | 18950 | 18890 | 106 |
| 768 | 20230614 | 091000 | 179927940 | 18890 | 18910 | 18950 | 18890 | 246 |
| 769 | 20230614 | 090900 | 175276470 | 18870 | 18910 | 18910 | 18870 | 112 |
| 770 | 20230614 | 090800 | 173158630 | 18860 | 18860 | 18860 | 18840 | 778 |
| 771 | 20230614 | 090700 | 158489810 | 18860 | 18870 | 18870 | 18820 | 521 |
| 772 | 20230614 | 090600 | 148671310 | 18870 | 18900 | 18900 | 18870 | 1140 |
| 773 | 20230614 | 090500 | 127144480 | 18890 | 18900 | 18900 | 18880 | 1147 |
| 774 | 20230614 | 090400 | 105478670 | 18910 | 18930 | 18930 | 18900 | 1272 |
| 775 | 20230614 | 090300 | 81425740 | 18930 | 18940 | 18950 | 18930 | 1043 |
| 776 | 20230614 | 090200 | 61671820 | 18940 | 18940 | 18950 | 18930 | 595 |
| 777 | 20230614 | 090100 | 50403790 | 18930 | 18950 | 18970 | 18930 | 219 |
| 778 | 20230614 | 090000 | 46253500 | 18950 | 19000 | 19010 | 18950 | 2435 |