39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 3 | 20230818 | 205300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230818 | 205200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230818 | 205100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230818 | 205000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230818 | 204900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230818 | 204800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230818 | 204700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230818 | 204600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230818 | 204500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230818 | 204400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230818 | 204300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230818 | 204200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230818 | 204100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230818 | 204000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230818 | 203900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230818 | 203800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230818 | 203700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230818 | 203600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230818 | 203500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230818 | 203400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230818 | 203300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230818 | 203200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230818 | 203100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230818 | 203000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230818 | 202900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230818 | 202800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230818 | 202700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230818 | 202600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230818 | 202500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230818 | 202400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 33 | 20230818 | 202300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230818 | 202200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230818 | 202100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230818 | 202000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230818 | 201900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230818 | 201800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230818 | 201700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230818 | 201600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230818 | 201500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230818 | 201400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230818 | 201300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230818 | 201200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230818 | 201100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230818 | 201000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230818 | 200900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230818 | 200800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230818 | 200700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230818 | 200600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230818 | 200500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230818 | 200400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230818 | 200300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230818 | 200200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230818 | 200100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230818 | 200000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230818 | 195900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230818 | 195800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230818 | 195700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230818 | 195600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230818 | 195500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230818 | 195400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 63 | 20230818 | 195300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230818 | 195200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230818 | 195100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230818 | 195000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230818 | 194900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230818 | 194800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230818 | 194700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230818 | 194600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230818 | 194500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230818 | 194400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230818 | 194300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230818 | 194200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230818 | 194100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230818 | 194000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230818 | 193900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230818 | 193800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230818 | 193700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230818 | 193600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230818 | 193500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230818 | 193400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230818 | 193300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230818 | 193200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230818 | 193100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230818 | 193000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230818 | 192900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230818 | 192800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230818 | 192700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230818 | 192600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230818 | 192500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230818 | 192400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 93 | 20230818 | 192300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230818 | 192200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230818 | 192100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230818 | 192000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230818 | 191900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230818 | 191800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230818 | 191700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230818 | 191600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230818 | 191500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230818 | 191400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230818 | 191300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230818 | 191200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230818 | 191100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230818 | 191000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230818 | 190900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230818 | 190800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230818 | 190700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230818 | 190600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230818 | 190500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230818 | 190400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230818 | 190300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230818 | 190200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230818 | 190100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230818 | 190000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230818 | 185900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230818 | 185800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230818 | 185700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230818 | 185600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230818 | 185500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230818 | 185400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 123 | 20230818 | 185300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230818 | 185200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230818 | 185100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230818 | 185000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230818 | 184900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230818 | 184800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230818 | 184700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230818 | 184600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230818 | 184500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230818 | 184400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230818 | 184300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230818 | 184200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230818 | 184100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230818 | 184000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230818 | 183900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230818 | 183800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230818 | 183700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230818 | 183600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230818 | 183500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230818 | 183400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230818 | 183300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230818 | 183200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230818 | 183100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230818 | 183000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230818 | 182900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230818 | 182800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230818 | 182700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230818 | 182600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230818 | 182500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230818 | 182400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 153 | 20230818 | 182300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230818 | 182200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230818 | 182100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230818 | 182000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230818 | 181900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230818 | 181800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230818 | 181700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230818 | 181600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230818 | 181500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230818 | 181400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230818 | 181300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230818 | 181200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230818 | 181100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230818 | 181000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230818 | 180900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230818 | 180800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230818 | 180700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230818 | 180600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230818 | 180500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230818 | 180400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230818 | 180300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230818 | 180200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230818 | 180100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230818 | 180000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230818 | 175900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230818 | 175800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230818 | 175700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230818 | 175600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230818 | 175500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230818 | 175400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 183 | 20230818 | 175300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230818 | 175200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230818 | 175100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230818 | 175000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230818 | 174900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230818 | 174800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230818 | 174700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230818 | 174600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230818 | 174500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230818 | 174400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230818 | 174300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230818 | 174200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230818 | 174100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230818 | 174000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230818 | 173900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230818 | 173800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230818 | 173700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230818 | 173600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230818 | 173500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230818 | 173400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230818 | 173300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230818 | 173200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230818 | 173100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230818 | 173000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230818 | 172900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230818 | 172800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230818 | 172700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230818 | 172600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230818 | 172500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230818 | 172400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 213 | 20230818 | 172300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230818 | 172200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230818 | 172100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230818 | 172000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230818 | 171900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230818 | 171800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230818 | 171700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230818 | 171600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230818 | 171500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230818 | 171400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230818 | 171300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230818 | 171200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230818 | 171100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230818 | 171000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230818 | 170900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230818 | 170800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230818 | 170700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230818 | 170600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230818 | 170500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230818 | 170400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230818 | 170300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230818 | 170200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230818 | 170100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230818 | 170000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230818 | 165900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230818 | 165800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230818 | 165700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230818 | 165600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230818 | 165500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230818 | 165400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 243 | 20230818 | 165300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230818 | 165200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230818 | 165100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230818 | 165000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230818 | 164900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230818 | 164800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230818 | 164700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230818 | 164600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230818 | 164500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230818 | 164400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230818 | 164300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230818 | 164200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230818 | 164100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230818 | 164000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230818 | 163900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230818 | 163800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230818 | 163700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230818 | 163600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230818 | 163500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230818 | 163400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230818 | 163300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230818 | 163200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230818 | 163100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230818 | 163000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20230818 | 162900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230818 | 162800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230818 | 162700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230818 | 162600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230818 | 162500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230818 | 162400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 273 | 20230818 | 162300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230818 | 162200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20230818 | 162100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20230818 | 162000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20230818 | 161900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20230818 | 161800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20230818 | 161700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20230818 | 161600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20230818 | 161500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20230818 | 161400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20230818 | 161300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20230818 | 161200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20230818 | 161100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20230818 | 161000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20230818 | 160900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20230818 | 160800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20230818 | 160700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20230818 | 160600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20230818 | 160500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20230818 | 160400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20230818 | 160300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20230818 | 160200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20230818 | 160100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20230818 | 160000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20230818 | 155900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20230818 | 155800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20230818 | 155700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20230818 | 155600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20230818 | 155500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20230818 | 155400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 303 | 20230818 | 155300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20230818 | 155200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20230818 | 155100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20230818 | 155000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20230818 | 154900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20230818 | 154800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20230818 | 154700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20230818 | 154600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20230818 | 154500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20230818 | 154400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20230818 | 154300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20230818 | 154200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20230818 | 154100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20230818 | 154000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20230818 | 153900 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20230818 | 153800 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20230818 | 153700 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20230818 | 153600 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20230818 | 153500 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20230818 | 153400 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20230818 | 153300 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20230818 | 153200 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20230818 | 153100 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20230818 | 153000 | 32411766240 | 16630 | 16630 | 16630 | 16630 | 30137 |
| 327 | 20230818 | 152900 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20230818 | 152800 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20230818 | 152700 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20230818 | 152600 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20230818 | 152500 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20230818 | 152400 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 333 | 20230818 | 152300 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20230818 | 152200 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20230818 | 152100 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20230818 | 152000 | 31910587930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20230818 | 151900 | 31910587930 | 16740 | 16670 | 16800 | 16640 | 10053 |
| 338 | 20230818 | 151800 | 31742704130 | 16650 | 16640 | 16660 | 16620 | 4905 |
| 339 | 20230818 | 151700 | 31661059520 | 16670 | 16600 | 16670 | 16590 | 6706 |
| 340 | 20230818 | 151600 | 31549649070 | 16610 | 16610 | 16620 | 16580 | 11249 |
| 341 | 20230818 | 151500 | 31362903860 | 16620 | 16660 | 16660 | 16610 | 5235 |
| 342 | 20230818 | 151400 | 31275843490 | 16660 | 16680 | 16680 | 16650 | 2439 |
| 343 | 20230818 | 151300 | 31235207310 | 16680 | 16690 | 16690 | 16670 | 2205 |
| 344 | 20230818 | 151200 | 31198433780 | 16680 | 16650 | 16700 | 16640 | 3223 |
| 345 | 20230818 | 151100 | 31144710840 | 16650 | 16630 | 16670 | 16610 | 4321 |
| 346 | 20230818 | 151000 | 31072859500 | 16670 | 16710 | 16720 | 16610 | 9777 |
| 347 | 20230818 | 150900 | 30909908410 | 16720 | 16700 | 16740 | 16700 | 3387 |
| 348 | 20230818 | 150800 | 30853269190 | 16700 | 16660 | 16710 | 16650 | 3484 |
| 349 | 20230818 | 150700 | 30795184100 | 16660 | 16700 | 16720 | 16660 | 5605 |
| 350 | 20230818 | 150600 | 30701692410 | 16690 | 16710 | 16740 | 16690 | 7704 |
| 351 | 20230818 | 150500 | 30572992620 | 16710 | 16750 | 16760 | 16700 | 9650 |
| 352 | 20230818 | 150400 | 30411699740 | 16750 | 16790 | 16790 | 16750 | 7263 |
| 353 | 20230818 | 150300 | 30289955630 | 16790 | 16790 | 16800 | 16780 | 2809 |
| 354 | 20230818 | 150200 | 30242805010 | 16790 | 16810 | 16840 | 16790 | 6982 |
| 355 | 20230818 | 150100 | 30125507730 | 16800 | 16810 | 16820 | 16800 | 2080 |
| 356 | 20230818 | 150000 | 30090549510 | 16810 | 16820 | 16830 | 16800 | 6241 |
| 357 | 20230818 | 145900 | 29985629210 | 16820 | 16830 | 16830 | 16820 | 2280 |
| 358 | 20230818 | 145800 | 29947274500 | 16840 | 16820 | 16870 | 16820 | 1485 |
| 359 | 20230818 | 145700 | 29922253060 | 16820 | 16840 | 16840 | 16820 | 4893 |
| 360 | 20230818 | 145600 | 29839925070 | 16840 | 16840 | 16840 | 16830 | 558 |
| 361 | 20230818 | 145500 | 29830533140 | 16830 | 16840 | 16850 | 16830 | 1188 |
| 362 | 20230818 | 145400 | 29810530770 | 16840 | 16880 | 16890 | 16840 | 1608 |
| 363 | 20230818 | 145300 | 29783438010 | 16850 | 16870 | 16880 | 16850 | 598 |
| 364 | 20230818 | 145200 | 29773358740 | 16870 | 16880 | 16880 | 16850 | 672 |
| 365 | 20230818 | 145100 | 29762028500 | 16880 | 16850 | 16880 | 16840 | 1116 |
| 366 | 20230818 | 145000 | 29743214500 | 16850 | 16860 | 16860 | 16840 | 2077 |
| 367 | 20230818 | 144900 | 29708217530 | 16850 | 16860 | 16890 | 16850 | 924 |
| 368 | 20230818 | 144800 | 29692642160 | 16860 | 16850 | 16860 | 16850 | 1369 |
| 369 | 20230818 | 144700 | 29669570680 | 16840 | 16840 | 16850 | 16840 | 1358 |
| 370 | 20230818 | 144600 | 29646700000 | 16840 | 16840 | 16850 | 16840 | 1951 |
| 371 | 20230818 | 144500 | 29613843740 | 16850 | 16850 | 16850 | 16840 | 963 |
| 372 | 20230818 | 144400 | 29597619030 | 16850 | 16870 | 16870 | 16850 | 1810 |
| 373 | 20230818 | 144300 | 29567110070 | 16870 | 16910 | 16930 | 16870 | 1920 |
| 374 | 20230818 | 144200 | 29534669100 | 16920 | 16930 | 16940 | 16920 | 603 |
| 375 | 20230818 | 144100 | 29524460770 | 16920 | 16900 | 16930 | 16900 | 846 |
| 376 | 20230818 | 144000 | 29510149600 | 16910 | 16910 | 16910 | 16900 | 1113 |
| 377 | 20230818 | 143900 | 29491337740 | 16900 | 16910 | 16910 | 16890 | 1355 |
| 378 | 20230818 | 143800 | 29468439270 | 16900 | 16920 | 16920 | 16870 | 1718 |
| 379 | 20230818 | 143700 | 29439430780 | 16910 | 16940 | 16940 | 16880 | 450 |
| 380 | 20230818 | 143600 | 29431819360 | 16940 | 16910 | 16940 | 16880 | 2011 |
| 381 | 20230818 | 143500 | 29397784700 | 16910 | 16850 | 16910 | 16840 | 2329 |
| 382 | 20230818 | 143400 | 29358498530 | 16840 | 16840 | 16850 | 16830 | 693 |
| 383 | 20230818 | 143300 | 29346830940 | 16830 | 16830 | 16840 | 16830 | 780 |
| 384 | 20230818 | 143200 | 29333702450 | 16830 | 16810 | 16840 | 16810 | 1766 |
| 385 | 20230818 | 143100 | 29303985750 | 16820 | 16800 | 16820 | 16800 | 1062 |
| 386 | 20230818 | 143000 | 29286131950 | 16800 | 16820 | 16860 | 16800 | 12950 |
| 387 | 20230818 | 142900 | 29068497970 | 16820 | 16830 | 16850 | 16820 | 4585 |
| 388 | 20230818 | 142800 | 28991368560 | 16830 | 16830 | 16840 | 16820 | 1811 |
| 389 | 20230818 | 142700 | 28960897410 | 16830 | 16830 | 16840 | 16830 | 1425 |
| 390 | 20230818 | 142600 | 28936902780 | 16850 | 16850 | 16860 | 16820 | 2369 |
| 391 | 20230818 | 142500 | 28897025850 | 16850 | 16840 | 16870 | 16830 | 1700 |
| 392 | 20230818 | 142400 | 28868402670 | 16840 | 16840 | 16880 | 16840 | 1779 |
| 393 | 20230818 | 142300 | 28838405340 | 16840 | 16840 | 16850 | 16840 | 1287 |
| 394 | 20230818 | 142200 | 28816732120 | 16830 | 16860 | 16870 | 16830 | 569 |
| 395 | 20230818 | 142100 | 28807145560 | 16860 | 16840 | 16860 | 16820 | 2975 |
| 396 | 20230818 | 142000 | 28757061360 | 16840 | 16840 | 16850 | 16830 | 1824 |
| 397 | 20230818 | 141900 | 28726349150 | 16840 | 16840 | 16850 | 16830 | 1210 |
| 398 | 20230818 | 141800 | 28705981070 | 16830 | 16830 | 16840 | 16820 | 2938 |
| 399 | 20230818 | 141700 | 28656534640 | 16830 | 16830 | 16840 | 16830 | 1900 |
| 400 | 20230818 | 141600 | 28624556110 | 16830 | 16830 | 16850 | 16830 | 1315 |
| 401 | 20230818 | 141500 | 28602418300 | 16830 | 16840 | 16850 | 16830 | 1976 |
| 402 | 20230818 | 141400 | 28569146750 | 16830 | 16840 | 16850 | 16830 | 1442 |
| 403 | 20230818 | 141300 | 28544871950 | 16840 | 16850 | 16850 | 16830 | 1065 |
| 404 | 20230818 | 141200 | 28526939840 | 16850 | 16870 | 16870 | 16840 | 3052 |
| 405 | 20230818 | 141100 | 28475513990 | 16860 | 16880 | 16880 | 16860 | 1240 |
| 406 | 20230818 | 141000 | 28454600540 | 16880 | 16860 | 16880 | 16850 | 3242 |
| 407 | 20230818 | 140900 | 28399950390 | 16860 | 16840 | 16880 | 16840 | 2368 |
| 408 | 20230818 | 140800 | 28360024050 | 16850 | 16840 | 16870 | 16830 | 1878 |
| 409 | 20230818 | 140700 | 28328379640 | 16830 | 16840 | 16850 | 16820 | 6565 |
| 410 | 20230818 | 140600 | 28217890930 | 16850 | 16860 | 16870 | 16840 | 5700 |
| 411 | 20230818 | 140500 | 28121851010 | 16860 | 16890 | 16900 | 16860 | 5207 |
| 412 | 20230818 | 140400 | 28033971660 | 16890 | 16910 | 16910 | 16890 | 1654 |
| 413 | 20230818 | 140300 | 28006030130 | 16900 | 16890 | 16910 | 16890 | 1026 |
| 414 | 20230818 | 140200 | 27988689990 | 16890 | 16930 | 16930 | 16880 | 7756 |
| 415 | 20230818 | 140100 | 27857609430 | 16930 | 16970 | 16970 | 16930 | 4440 |
| 416 | 20230818 | 140000 | 27782358270 | 16970 | 16970 | 16980 | 16960 | 1335 |
| 417 | 20230818 | 135900 | 27759711630 | 16970 | 16970 | 16970 | 16960 | 197 |
| 418 | 20230818 | 135800 | 27756369720 | 16970 | 16970 | 16980 | 16970 | 485 |
| 419 | 20230818 | 135700 | 27748137700 | 16970 | 16970 | 17000 | 16970 | 179 |
| 420 | 20230818 | 135600 | 27745099150 | 16960 | 16960 | 16980 | 16960 | 917 |
| 421 | 20230818 | 135500 | 27729535570 | 16960 | 16940 | 16960 | 16940 | 724 |
| 422 | 20230818 | 135400 | 27717263570 | 16940 | 16940 | 16950 | 16940 | 592 |
| 423 | 20230818 | 135300 | 27707233860 | 16950 | 16940 | 17000 | 16940 | 3050 |
| 424 | 20230818 | 135200 | 27655549460 | 17000 | 17000 | 17000 | 16930 | 941 |
| 425 | 20230818 | 135100 | 27639592840 | 16930 | 16920 | 16950 | 16920 | 1745 |
| 426 | 20230818 | 135000 | 27610051350 | 16900 | 17090 | 17090 | 16900 | 13064 |
| 427 | 20230818 | 134900 | 27388375460 | 17100 | 17090 | 17100 | 17080 | 562 |
| 428 | 20230818 | 134800 | 27378769980 | 17100 | 17110 | 17120 | 17080 | 1244 |
| 429 | 20230818 | 134700 | 27357499360 | 17110 | 17050 | 17120 | 17040 | 4654 |
| 430 | 20230818 | 134600 | 27278094970 | 17050 | 17030 | 17050 | 17030 | 247 |
| 431 | 20230818 | 134500 | 27273888010 | 17020 | 17020 | 17050 | 17010 | 1686 |
| 432 | 20230818 | 134400 | 27245186880 | 17020 | 17030 | 17030 | 17020 | 596 |
| 433 | 20230818 | 134300 | 27235041620 | 17030 | 17040 | 17040 | 17020 | 1377 |
| 434 | 20230818 | 134200 | 27211601680 | 17040 | 17100 | 17100 | 17020 | 3063 |
| 435 | 20230818 | 134100 | 27159334220 | 17100 | 17080 | 17100 | 17070 | 1537 |
| 436 | 20230818 | 134000 | 27133085280 | 17080 | 17120 | 17120 | 17070 | 1080 |
| 437 | 20230818 | 133900 | 27114613430 | 17120 | 17070 | 17130 | 17060 | 2641 |
| 438 | 20230818 | 133800 | 27069437580 | 17060 | 17050 | 17060 | 17050 | 544 |
| 439 | 20230818 | 133700 | 27060160630 | 17050 | 17060 | 17060 | 17040 | 358 |
| 440 | 20230818 | 133600 | 27054057510 | 17050 | 17040 | 17050 | 17020 | 292 |
| 441 | 20230818 | 133500 | 27049083000 | 17030 | 17030 | 17030 | 17010 | 1360 |
| 442 | 20230818 | 133400 | 27025934870 | 17050 | 17060 | 17060 | 17050 | 40 |
| 443 | 20230818 | 133300 | 27025252770 | 17010 | 17010 | 17060 | 17000 | 1169 |
| 444 | 20230818 | 133200 | 27005371590 | 17010 | 17000 | 17030 | 17000 | 684 |
| 445 | 20230818 | 133100 | 26993733290 | 17000 | 17030 | 17030 | 17000 | 893 |
| 446 | 20230818 | 133000 | 26978541720 | 17040 | 17040 | 17040 | 17030 | 412 |
| 447 | 20230818 | 132900 | 26971523710 | 17040 | 17020 | 17040 | 17010 | 1176 |
| 448 | 20230818 | 132800 | 26951504860 | 17000 | 17000 | 17020 | 17000 | 486 |
| 449 | 20230818 | 132700 | 26943242420 | 17000 | 17000 | 17000 | 17000 | 639 |
| 450 | 20230818 | 132600 | 26932379420 | 17000 | 17000 | 17000 | 16990 | 2014 |
| 451 | 20230818 | 132500 | 26898159850 | 16990 | 17020 | 17030 | 16990 | 2559 |
| 452 | 20230818 | 132400 | 26854646900 | 17010 | 17040 | 17050 | 17010 | 877 |
| 453 | 20230818 | 132300 | 26839713600 | 17040 | 17000 | 17040 | 17000 | 611 |
| 454 | 20230818 | 132200 | 26829310090 | 17000 | 17040 | 17040 | 16990 | 1582 |
| 455 | 20230818 | 132100 | 26802387930 | 17050 | 17070 | 17090 | 17050 | 1088 |
| 456 | 20230818 | 132000 | 26783814500 | 17080 | 17090 | 17090 | 17080 | 471 |
| 457 | 20230818 | 131900 | 26775769160 | 17090 | 17080 | 17090 | 17070 | 1599 |
| 458 | 20230818 | 131800 | 26748454620 | 17080 | 17110 | 17120 | 17080 | 4863 |
| 459 | 20230818 | 131700 | 26665306090 | 17120 | 17110 | 17120 | 17100 | 3408 |
| 460 | 20230818 | 131600 | 26606995720 | 17110 | 17070 | 17110 | 17060 | 4007 |
| 461 | 20230818 | 131500 | 26538506650 | 17060 | 17030 | 17070 | 17030 | 2088 |
| 462 | 20230818 | 131400 | 26502912140 | 17020 | 17010 | 17020 | 17000 | 755 |
| 463 | 20230818 | 131300 | 26490065670 | 17020 | 16970 | 17030 | 16970 | 3766 |
| 464 | 20230818 | 131200 | 26426102370 | 16970 | 16940 | 16970 | 16940 | 409 |
| 465 | 20230818 | 131100 | 26419170460 | 16950 | 16920 | 16950 | 16920 | 562 |
| 466 | 20230818 | 131000 | 26409655760 | 16970 | 16970 | 16970 | 16920 | 1818 |
| 467 | 20230818 | 130900 | 26378847230 | 16960 | 16930 | 16960 | 16930 | 1055 |
| 468 | 20230818 | 130800 | 26360977440 | 16930 | 16920 | 16930 | 16910 | 603 |
| 469 | 20230818 | 130700 | 26350775670 | 16920 | 16930 | 16930 | 16920 | 307 |
| 470 | 20230818 | 130600 | 26345581220 | 16920 | 16930 | 16940 | 16920 | 933 |
| 471 | 20230818 | 130500 | 26329786820 | 16920 | 16900 | 16930 | 16900 | 423 |
| 472 | 20230818 | 130400 | 26322629000 | 16920 | 16890 | 16920 | 16890 | 205 |
| 473 | 20230818 | 130300 | 26319162550 | 16880 | 16930 | 16930 | 16880 | 1022 |
| 474 | 20230818 | 130200 | 26301896990 | 16930 | 16890 | 16930 | 16870 | 1854 |
| 475 | 20230818 | 130100 | 26270605360 | 16890 | 16890 | 16900 | 16890 | 727 |
| 476 | 20230818 | 130000 | 26258324180 | 16890 | 16870 | 16910 | 16870 | 696 |
| 477 | 20230818 | 125900 | 26246561220 | 16870 | 16880 | 16890 | 16870 | 1062 |
| 478 | 20230818 | 125800 | 26228635580 | 16870 | 16890 | 16900 | 16870 | 1836 |
| 479 | 20230818 | 125700 | 26197634350 | 16880 | 16890 | 16900 | 16880 | 1513 |
| 480 | 20230818 | 125600 | 26172090610 | 16900 | 16900 | 16930 | 16900 | 461 |
| 481 | 20230818 | 125500 | 26164299390 | 16880 | 16910 | 16950 | 16880 | 1600 |
| 482 | 20230818 | 125400 | 26137256930 | 16910 | 16890 | 16910 | 16880 | 870 |
| 483 | 20230818 | 125300 | 26122562920 | 16890 | 16900 | 16900 | 16890 | 3780 |
| 484 | 20230818 | 125200 | 26058693980 | 16900 | 16920 | 16940 | 16900 | 1508 |
| 485 | 20230818 | 125100 | 26033195130 | 16910 | 16930 | 16930 | 16910 | 286 |
| 486 | 20230818 | 125000 | 26028356250 | 16930 | 16910 | 16930 | 16910 | 164 |
| 487 | 20230818 | 124900 | 26025582330 | 16920 | 16920 | 16920 | 16900 | 955 |
| 488 | 20230818 | 124800 | 26009437330 | 16920 | 16910 | 16920 | 16900 | 4510 |
| 489 | 20230818 | 124700 | 25933202020 | 16920 | 16930 | 16930 | 16920 | 1304 |
| 490 | 20230818 | 124600 | 25911136040 | 16920 | 16930 | 16930 | 16910 | 4285 |
| 491 | 20230818 | 124500 | 25838663410 | 16940 | 16940 | 16950 | 16930 | 501 |
| 492 | 20230818 | 124400 | 25830177470 | 16950 | 16920 | 16960 | 16920 | 579 |
| 493 | 20230818 | 124300 | 25820376870 | 16920 | 16970 | 16970 | 16920 | 425 |
| 494 | 20230818 | 124200 | 25813179170 | 16910 | 16970 | 16970 | 16910 | 1017 |
| 495 | 20230818 | 124100 | 25795969380 | 16970 | 16940 | 16970 | 16940 | 462 |
| 496 | 20230818 | 124000 | 25788131640 | 16910 | 16920 | 16920 | 16910 | 2038 |
| 497 | 20230818 | 123900 | 25753662560 | 16940 | 16930 | 16940 | 16920 | 1858 |
| 498 | 20230818 | 123800 | 25722220830 | 16930 | 16950 | 16960 | 16930 | 410 |
| 499 | 20230818 | 123700 | 25715272650 | 16930 | 16940 | 16950 | 16930 | 3086 |
| 500 | 20230818 | 123600 | 25662997850 | 16940 | 16950 | 16960 | 16940 | 1170 |
| 501 | 20230818 | 123500 | 25643172560 | 16950 | 16930 | 16950 | 16930 | 601 |
| 502 | 20230818 | 123400 | 25632990040 | 16930 | 16980 | 16980 | 16930 | 3811 |
| 503 | 20230818 | 123300 | 25568386300 | 16980 | 17000 | 17000 | 16970 | 1251 |
| 504 | 20230818 | 123200 | 25547147220 | 17000 | 16970 | 17000 | 16960 | 1252 |
| 505 | 20230818 | 123100 | 25525889080 | 16970 | 16980 | 16990 | 16960 | 2260 |
| 506 | 20230818 | 123000 | 25487538830 | 16990 | 17040 | 17040 | 16990 | 7021 |
| 507 | 20230818 | 122900 | 25368160360 | 17030 | 17040 | 17060 | 17030 | 1144 |
| 508 | 20230818 | 122800 | 25348661940 | 17050 | 17050 | 17060 | 17030 | 833 |
| 509 | 20230818 | 122700 | 25334462840 | 17040 | 17050 | 17060 | 17040 | 874 |
| 510 | 20230818 | 122600 | 25319562720 | 17050 | 17050 | 17060 | 17050 | 694 |
| 511 | 20230818 | 122500 | 25307726310 | 17050 | 17050 | 17070 | 17050 | 80 |
| 512 | 20230818 | 122400 | 25306362210 | 17070 | 17050 | 17070 | 17050 | 320 |
| 513 | 20230818 | 122300 | 25300902400 | 17050 | 17050 | 17060 | 17050 | 607 |
| 514 | 20230818 | 122200 | 25290551810 | 17050 | 17070 | 17070 | 17050 | 763 |
| 515 | 20230818 | 122100 | 25277541570 | 17050 | 17050 | 17060 | 17050 | 1320 |
| 516 | 20230818 | 122000 | 25255032200 | 17050 | 17060 | 17060 | 17050 | 943 |
| 517 | 20230818 | 121900 | 25238951510 | 17060 | 17060 | 17070 | 17060 | 1130 |
| 518 | 20230818 | 121800 | 25219673140 | 17060 | 17070 | 17070 | 17050 | 651 |
| 519 | 20230818 | 121700 | 25208564650 | 17070 | 17070 | 17070 | 17050 | 611 |
| 520 | 20230818 | 121600 | 25198139850 | 17090 | 17070 | 17090 | 17060 | 338 |
| 521 | 20230818 | 121500 | 25192370430 | 17070 | 17080 | 17090 | 17070 | 1082 |
| 522 | 20230818 | 121400 | 25173892210 | 17090 | 17070 | 17110 | 17070 | 1972 |
| 523 | 20230818 | 121300 | 25140206790 | 17070 | 17070 | 17070 | 17070 | 324 |
| 524 | 20230818 | 121200 | 25134676110 | 17080 | 17070 | 17080 | 17060 | 532 |
| 525 | 20230818 | 121100 | 25125597660 | 17070 | 17060 | 17070 | 17060 | 209 |
| 526 | 20230818 | 121000 | 25122030640 | 17060 | 17070 | 17070 | 17060 | 653 |
| 527 | 20230818 | 120900 | 25110889400 | 17070 | 17060 | 17080 | 17060 | 558 |
| 528 | 20230818 | 120800 | 25101362640 | 17060 | 17090 | 17100 | 17060 | 1526 |
| 529 | 20230818 | 120700 | 25075299550 | 17100 | 17090 | 17110 | 17080 | 93 |
| 530 | 20230818 | 120600 | 25073710170 | 17120 | 17130 | 17130 | 17080 | 231 |
| 531 | 20230818 | 120500 | 25069762420 | 17130 | 17120 | 17130 | 17110 | 284 |
| 532 | 20230818 | 120400 | 25064900570 | 17120 | 17090 | 17120 | 17070 | 411 |
| 533 | 20230818 | 120300 | 25057878220 | 17090 | 17100 | 17130 | 17090 | 727 |
| 534 | 20230818 | 120200 | 25045450860 | 17100 | 17060 | 17100 | 17060 | 885 |
| 535 | 20230818 | 120100 | 25030337710 | 17070 | 17030 | 17070 | 17020 | 562 |
| 536 | 20230818 | 120000 | 25020761820 | 17030 | 17020 | 17030 | 17010 | 716 |
| 537 | 20230818 | 115900 | 25008576920 | 17030 | 17010 | 17030 | 17010 | 306 |
| 538 | 20230818 | 115800 | 25003371530 | 17010 | 17010 | 17040 | 17010 | 272 |
| 539 | 20230818 | 115700 | 24998744780 | 17010 | 17050 | 17050 | 17000 | 1533 |
| 540 | 20230818 | 115600 | 24972674210 | 17060 | 17010 | 17060 | 16990 | 2450 |
| 541 | 20230818 | 115500 | 24931016450 | 17010 | 17000 | 17020 | 17000 | 3113 |
| 542 | 20230818 | 115400 | 24878064940 | 17000 | 17040 | 17090 | 17000 | 2824 |
| 543 | 20230818 | 115300 | 24829990610 | 17010 | 17080 | 17080 | 17000 | 5475 |
| 544 | 20230818 | 115200 | 24736822760 | 17040 | 17080 | 17090 | 17040 | 1687 |
| 545 | 20230818 | 115100 | 24708030500 | 17080 | 17110 | 17110 | 17070 | 1347 |
| 546 | 20230818 | 115000 | 24685016030 | 17100 | 17120 | 17160 | 17100 | 440 |
| 547 | 20230818 | 114900 | 24677488690 | 17140 | 17170 | 17170 | 17100 | 2579 |
| 548 | 20230818 | 114800 | 24633322960 | 17160 | 17170 | 17180 | 17160 | 867 |
| 549 | 20230818 | 114700 | 24618436080 | 17180 | 17180 | 17190 | 17180 | 1376 |
| 550 | 20230818 | 114600 | 24594792360 | 17190 | 17150 | 17190 | 17150 | 1340 |
| 551 | 20230818 | 114500 | 24571773050 | 17150 | 17200 | 17200 | 17150 | 197 |
| 552 | 20230818 | 114400 | 24568385350 | 17200 | 17160 | 17200 | 17110 | 3172 |
| 553 | 20230818 | 114300 | 24513937670 | 17170 | 17160 | 17180 | 17110 | 1453 |
| 554 | 20230818 | 114200 | 24489039680 | 17160 | 17200 | 17200 | 17160 | 1797 |
| 555 | 20230818 | 114100 | 24458165630 | 17210 | 17180 | 17210 | 17180 | 695 |
| 556 | 20230818 | 114000 | 24446210630 | 17180 | 17240 | 17240 | 17160 | 4512 |
| 557 | 20230818 | 113900 | 24368615770 | 17240 | 17200 | 17250 | 17200 | 5850 |
| 558 | 20230818 | 113800 | 24267845270 | 17200 | 17120 | 17200 | 17120 | 3429 |
| 559 | 20230818 | 113700 | 24208961290 | 17120 | 17130 | 17140 | 17120 | 1346 |
| 560 | 20230818 | 113600 | 24185903650 | 17130 | 17070 | 17130 | 17070 | 1796 |
| 561 | 20230818 | 113500 | 24155187720 | 17080 | 17070 | 17090 | 17060 | 1572 |
| 562 | 20230818 | 113400 | 24128357560 | 17070 | 17090 | 17090 | 17060 | 1530 |
| 563 | 20230818 | 113300 | 24102227310 | 17090 | 17070 | 17090 | 17060 | 396 |
| 564 | 20230818 | 113200 | 24095462580 | 17080 | 17090 | 17090 | 17070 | 469 |
| 565 | 20230818 | 113100 | 24087454000 | 17090 | 17080 | 17100 | 17080 | 643 |
| 566 | 20230818 | 113000 | 24076466550 | 17090 | 17090 | 17090 | 17080 | 354 |
| 567 | 20230818 | 112900 | 24070418090 | 17090 | 17110 | 17110 | 17040 | 1361 |
| 568 | 20230818 | 112800 | 24047178700 | 17110 | 17090 | 17110 | 17090 | 570 |
| 569 | 20230818 | 112700 | 24037432850 | 17110 | 17090 | 17110 | 17080 | 625 |
| 570 | 20230818 | 112600 | 24026747450 | 17100 | 17090 | 17100 | 17050 | 703 |
| 571 | 20230818 | 112500 | 24014740950 | 17100 | 17040 | 17100 | 17030 | 561 |
| 572 | 20230818 | 112400 | 24005184760 | 17040 | 17040 | 17040 | 17030 | 337 |
| 573 | 20230818 | 112300 | 23999445060 | 17100 | 17030 | 17100 | 17010 | 2177 |
| 574 | 20230818 | 112200 | 23962388090 | 17020 | 17090 | 17090 | 17020 | 2539 |
| 575 | 20230818 | 112100 | 23919103410 | 17090 | 17110 | 17110 | 17080 | 1029 |
| 576 | 20230818 | 112000 | 23901510050 | 17110 | 17110 | 17130 | 17110 | 842 |
| 577 | 20230818 | 111900 | 23887098150 | 17120 | 17130 | 17130 | 17100 | 1962 |
| 578 | 20230818 | 111800 | 23853523400 | 17120 | 17150 | 17150 | 17120 | 2412 |
| 579 | 20230818 | 111700 | 23812186390 | 17150 | 17160 | 17160 | 17130 | 3340 |
| 580 | 20230818 | 111600 | 23754909160 | 17150 | 17150 | 17190 | 17150 | 8778 |
| 581 | 20230818 | 111500 | 23604237930 | 17160 | 17130 | 17170 | 17110 | 4562 |
| 582 | 20230818 | 111400 | 23526048380 | 17120 | 17030 | 17130 | 17030 | 6149 |
| 583 | 20230818 | 111300 | 23420966440 | 17030 | 17020 | 17030 | 17010 | 1371 |
| 584 | 20230818 | 111200 | 23397631920 | 17020 | 17020 | 17020 | 17000 | 137 |
| 585 | 20230818 | 111100 | 23395301610 | 17020 | 16990 | 17020 | 16970 | 650 |
| 586 | 20230818 | 111000 | 23384260430 | 16990 | 16990 | 16990 | 16960 | 856 |
| 587 | 20230818 | 110900 | 23369729610 | 16990 | 17050 | 17050 | 16990 | 1493 |
| 588 | 20230818 | 110800 | 23344316050 | 17060 | 17050 | 17090 | 17030 | 2234 |
| 589 | 20230818 | 110700 | 23306216960 | 17060 | 16950 | 17070 | 16930 | 3722 |
| 590 | 20230818 | 110600 | 23242868490 | 16950 | 16960 | 16960 | 16910 | 1184 |
| 591 | 20230818 | 110500 | 23222834070 | 16960 | 16970 | 16970 | 16900 | 739 |
| 592 | 20230818 | 110400 | 23210310230 | 16970 | 16980 | 16980 | 16900 | 1618 |
| 593 | 20230818 | 110300 | 23182900270 | 16980 | 16930 | 16980 | 16910 | 905 |
| 594 | 20230818 | 110200 | 23167567200 | 16900 | 16900 | 16930 | 16880 | 2877 |
| 595 | 20230818 | 110100 | 23118928210 | 16930 | 16930 | 16930 | 16870 | 6746 |
| 596 | 20230818 | 110000 | 23004944430 | 16930 | 16950 | 16950 | 16920 | 2116 |
| 597 | 20230818 | 105900 | 22969111790 | 16950 | 16980 | 16980 | 16920 | 2111 |
| 598 | 20230818 | 105800 | 22933330830 | 16980 | 17010 | 17010 | 16970 | 1723 |
| 599 | 20230818 | 105700 | 22904046050 | 16980 | 16980 | 17010 | 16950 | 1764 |
| 600 | 20230818 | 105600 | 22874112280 | 16980 | 17000 | 17020 | 16980 | 1807 |
| 601 | 20230818 | 105500 | 22843388160 | 17010 | 17070 | 17070 | 16910 | 6107 |
| 602 | 20230818 | 105400 | 22739656800 | 17070 | 17070 | 17080 | 17040 | 1670 |
| 603 | 20230818 | 105300 | 22711157120 | 17070 | 17050 | 17070 | 17050 | 851 |
| 604 | 20230818 | 105200 | 22696638140 | 17060 | 17040 | 17060 | 17020 | 1287 |
| 605 | 20230818 | 105100 | 22674717560 | 17050 | 16980 | 17050 | 16980 | 1154 |
| 606 | 20230818 | 105000 | 22655096990 | 16990 | 16990 | 17010 | 16960 | 2295 |
| 607 | 20230818 | 104900 | 22616112480 | 16990 | 17100 | 17120 | 16990 | 2799 |
| 608 | 20230818 | 104800 | 22568390420 | 17120 | 16960 | 17140 | 16960 | 6204 |
| 609 | 20230818 | 104700 | 22462549970 | 16950 | 16910 | 16950 | 16890 | 1799 |
| 610 | 20230818 | 104600 | 22432107400 | 16870 | 16840 | 16930 | 16840 | 1445 |
| 611 | 20230818 | 104500 | 22407735610 | 16840 | 16880 | 16890 | 16840 | 3176 |
| 612 | 20230818 | 104400 | 22354234190 | 16890 | 16890 | 16900 | 16850 | 5987 |
| 613 | 20230818 | 104300 | 22253175740 | 16890 | 16930 | 16930 | 16890 | 1893 |
| 614 | 20230818 | 104200 | 22221167000 | 16930 | 16890 | 16930 | 16890 | 855 |
| 615 | 20230818 | 104100 | 22206710750 | 16880 | 16840 | 16890 | 16840 | 2503 |
| 616 | 20230818 | 104000 | 22164515840 | 16830 | 16890 | 16900 | 16820 | 15031 |
| 617 | 20230818 | 103900 | 21911229720 | 16890 | 16910 | 16920 | 16880 | 4968 |
| 618 | 20230818 | 103800 | 21827286710 | 16930 | 16890 | 16930 | 16870 | 7266 |
| 619 | 20230818 | 103700 | 21704617500 | 16890 | 16860 | 16910 | 16840 | 10782 |
| 620 | 20230818 | 103600 | 21522662010 | 16860 | 17010 | 17020 | 16850 | 54228 |
| 621 | 20230818 | 103500 | 20602806430 | 17020 | 17030 | 17030 | 17010 | 4460 |
| 622 | 20230818 | 103400 | 20526889990 | 17030 | 17070 | 17080 | 17020 | 4625 |
| 623 | 20230818 | 103300 | 20448132130 | 17070 | 17090 | 17090 | 17020 | 6114 |
| 624 | 20230818 | 103200 | 20343936250 | 17090 | 17080 | 17140 | 17070 | 1145 |
| 625 | 20230818 | 103100 | 20324376890 | 17080 | 17070 | 17080 | 17030 | 6152 |
| 626 | 20230818 | 103000 | 20219542460 | 17080 | 17170 | 17170 | 17050 | 4494 |
| 627 | 20230818 | 102900 | 20142792790 | 17170 | 17150 | 17190 | 17140 | 1973 |
| 628 | 20230818 | 102800 | 20108919980 | 17150 | 17090 | 17150 | 17090 | 2113 |
| 629 | 20230818 | 102700 | 20072752380 | 17090 | 17060 | 17090 | 17050 | 6033 |
| 630 | 20230818 | 102600 | 19969828920 | 17060 | 17050 | 17060 | 17040 | 3988 |
| 631 | 20230818 | 102500 | 19901827420 | 17060 | 17070 | 17070 | 17050 | 4490 |
| 632 | 20230818 | 102400 | 19825232630 | 17070 | 17100 | 17100 | 17070 | 4335 |
| 633 | 20230818 | 102300 | 19751201310 | 17100 | 17110 | 17110 | 17080 | 1172 |
| 634 | 20230818 | 102200 | 19731172090 | 17090 | 17120 | 17120 | 17090 | 922 |
| 635 | 20230818 | 102100 | 19715397580 | 17130 | 17110 | 17130 | 17080 | 2657 |
| 636 | 20230818 | 102000 | 19669962100 | 17120 | 17150 | 17150 | 17090 | 677 |
| 637 | 20230818 | 101900 | 19658364650 | 17160 | 17120 | 17190 | 17070 | 3523 |
| 638 | 20230818 | 101800 | 19598119010 | 17110 | 17230 | 17230 | 17110 | 2132 |
| 639 | 20230818 | 101700 | 19561566670 | 17170 | 17260 | 17260 | 17170 | 7818 |
| 640 | 20230818 | 101600 | 19426929270 | 17260 | 17220 | 17260 | 17200 | 3619 |
| 641 | 20230818 | 101500 | 19364574260 | 17220 | 17250 | 17250 | 17190 | 2910 |
| 642 | 20230818 | 101400 | 19314479110 | 17250 | 17190 | 17250 | 17190 | 1909 |
| 643 | 20230818 | 101300 | 19281629680 | 17190 | 17150 | 17190 | 17110 | 1655 |
| 644 | 20230818 | 101200 | 19253234020 | 17160 | 17130 | 17160 | 17110 | 1733 |
| 645 | 20230818 | 101100 | 19223561370 | 17140 | 17100 | 17140 | 17080 | 1738 |
| 646 | 20230818 | 101000 | 19193832180 | 17100 | 17080 | 17100 | 17050 | 3444 |
| 647 | 20230818 | 100900 | 19135055910 | 17080 | 17060 | 17100 | 17040 | 4196 |
| 648 | 20230818 | 100800 | 19063441650 | 17060 | 17060 | 17060 | 17040 | 3424 |
| 649 | 20230818 | 100700 | 19005059180 | 17060 | 17060 | 17060 | 17040 | 7397 |
| 650 | 20230818 | 100600 | 18878975250 | 17050 | 17060 | 17070 | 17040 | 7427 |
| 651 | 20230818 | 100500 | 18752298930 | 17070 | 17070 | 17070 | 17050 | 4056 |
| 652 | 20230818 | 100400 | 18683106880 | 17060 | 17100 | 17100 | 17060 | 3243 |
| 653 | 20230818 | 100300 | 18627732170 | 17110 | 17080 | 17120 | 17070 | 1748 |
| 654 | 20230818 | 100200 | 18597841150 | 17120 | 17080 | 17130 | 17050 | 6098 |
| 655 | 20230818 | 100100 | 18493790810 | 17080 | 17120 | 17120 | 17070 | 7182 |
| 656 | 20230818 | 100000 | 18371123850 | 17100 | 17090 | 17140 | 17090 | 3162 |
| 657 | 20230818 | 095900 | 18316981810 | 17090 | 17080 | 17150 | 17070 | 1805 |
| 658 | 20230818 | 095800 | 18286128770 | 17080 | 17150 | 17150 | 17050 | 8122 |
| 659 | 20230818 | 095700 | 18147342010 | 17150 | 17190 | 17200 | 17150 | 4155 |
| 660 | 20230818 | 095600 | 18076032560 | 17180 | 17170 | 17180 | 17160 | 2342 |
| 661 | 20230818 | 095500 | 18035812690 | 17180 | 17240 | 17250 | 17170 | 2475 |
| 662 | 20230818 | 095400 | 17993198890 | 17250 | 17270 | 17270 | 17230 | 2451 |
| 663 | 20230818 | 095300 | 17950933230 | 17270 | 17190 | 17270 | 17190 | 6897 |
| 664 | 20230818 | 095200 | 17832176740 | 17190 | 17090 | 17210 | 17080 | 6624 |
| 665 | 20230818 | 095100 | 17718583460 | 17060 | 17050 | 17080 | 17030 | 10445 |
| 666 | 20230818 | 095000 | 17540536540 | 17050 | 17130 | 17160 | 17040 | 21796 |
| 667 | 20230818 | 094900 | 17167826050 | 17140 | 17200 | 17210 | 17130 | 14105 |
| 668 | 20230818 | 094800 | 16925863970 | 17180 | 17230 | 17230 | 17150 | 13986 |
| 669 | 20230818 | 094700 | 16685343540 | 17230 | 17270 | 17270 | 17220 | 5419 |
| 670 | 20230818 | 094600 | 16591942910 | 17260 | 17290 | 17320 | 17250 | 6232 |
| 671 | 20230818 | 094500 | 16484279010 | 17290 | 17280 | 17370 | 17260 | 3468 |
| 672 | 20230818 | 094400 | 16424250610 | 17280 | 17290 | 17300 | 17220 | 9779 |
| 673 | 20230818 | 094300 | 16255451290 | 17290 | 17370 | 17380 | 17290 | 5553 |
| 674 | 20230818 | 094200 | 16159193820 | 17360 | 17390 | 17390 | 17340 | 6236 |
| 675 | 20230818 | 094100 | 16050917240 | 17390 | 17420 | 17420 | 17370 | 11447 |
| 676 | 20230818 | 094000 | 15851711200 | 17420 | 17470 | 17470 | 17420 | 6098 |
| 677 | 20230818 | 093900 | 15745327830 | 17470 | 17500 | 17510 | 17470 | 6906 |
| 678 | 20230818 | 093800 | 15624512360 | 17500 | 17540 | 17540 | 17490 | 3333 |
| 679 | 20230818 | 093700 | 15566160460 | 17570 | 17530 | 17580 | 17500 | 9322 |
| 680 | 20230818 | 093600 | 15402625950 | 17510 | 17560 | 17590 | 17510 | 11226 |
| 681 | 20230818 | 093500 | 15205396630 | 17560 | 17500 | 17560 | 17480 | 5163 |
| 682 | 20230818 | 093400 | 15114916630 | 17480 | 17460 | 17500 | 17430 | 6683 |
| 683 | 20230818 | 093300 | 14998165750 | 17470 | 17480 | 17480 | 17450 | 4002 |
| 684 | 20230818 | 093200 | 14928281220 | 17450 | 17410 | 17490 | 17400 | 12057 |
| 685 | 20230818 | 093100 | 14718294520 | 17400 | 17440 | 17440 | 17400 | 6753 |
| 686 | 20230818 | 093000 | 14600744450 | 17420 | 17500 | 17500 | 17420 | 6263 |
| 687 | 20230818 | 092900 | 14491411730 | 17500 | 17490 | 17540 | 17450 | 21135 |
| 688 | 20230818 | 092800 | 14121462770 | 17490 | 17350 | 17520 | 17340 | 16521 |
| 689 | 20230818 | 092700 | 13833138860 | 17340 | 17350 | 17370 | 17300 | 10117 |
| 690 | 20230818 | 092600 | 13657809680 | 17350 | 17300 | 17350 | 17300 | 4264 |
| 691 | 20230818 | 092500 | 13583912330 | 17290 | 17160 | 17290 | 17150 | 6113 |
| 692 | 20230818 | 092400 | 13478732890 | 17170 | 17230 | 17240 | 17150 | 5304 |
| 693 | 20230818 | 092300 | 13387554750 | 17240 | 17230 | 17260 | 17190 | 6314 |
| 694 | 20230818 | 092200 | 13278768700 | 17230 | 17220 | 17240 | 17170 | 7436 |
| 695 | 20230818 | 092100 | 13150848550 | 17220 | 17310 | 17320 | 17220 | 5576 |
| 696 | 20230818 | 092000 | 13054635490 | 17310 | 17320 | 17380 | 17220 | 15324 |
| 697 | 20230818 | 091900 | 12789484050 | 17310 | 17210 | 17330 | 17210 | 6638 |
| 698 | 20230818 | 091800 | 12674835210 | 17210 | 17010 | 17210 | 17010 | 24226 |
| 699 | 20230818 | 091700 | 12260754430 | 17010 | 17220 | 17230 | 17010 | 60420 |
| 700 | 20230818 | 091600 | 11225883090 | 17220 | 17260 | 17290 | 17220 | 15626 |
| 701 | 20230818 | 091500 | 10956237530 | 17250 | 17420 | 17430 | 17250 | 28340 |
| 702 | 20230818 | 091400 | 10465480540 | 17430 | 17430 | 17480 | 17400 | 6595 |
| 703 | 20230818 | 091300 | 10350481440 | 17430 | 17400 | 17490 | 17350 | 11023 |
| 704 | 20230818 | 091200 | 10158117540 | 17400 | 17320 | 17400 | 17310 | 11383 |
| 705 | 20230818 | 091100 | 9960752370 | 17330 | 17370 | 17380 | 17300 | 21878 |
| 706 | 20230818 | 091000 | 9581710920 | 17340 | 17610 | 17620 | 17310 | 33035 |
| 707 | 20230818 | 090900 | 9005502400 | 17620 | 17680 | 17730 | 17610 | 22194 |
| 708 | 20230818 | 090800 | 8613070010 | 17680 | 17580 | 17680 | 17570 | 11799 |
| 709 | 20230818 | 090700 | 8404803790 | 17580 | 17630 | 17650 | 17550 | 18611 |
| 710 | 20230818 | 090600 | 8077318730 | 17620 | 17410 | 17630 | 17390 | 12906 |
| 711 | 20230818 | 090500 | 7850896140 | 17410 | 17430 | 17580 | 17380 | 42699 |
| 712 | 20230818 | 090400 | 7105930970 | 17460 | 17260 | 17550 | 17260 | 53548 |
| 713 | 20230818 | 090300 | 6172595810 | 17270 | 17520 | 17550 | 17100 | 81523 |
| 714 | 20230818 | 090200 | 4760783970 | 17520 | 17980 | 18050 | 17500 | 56598 |
| 715 | 20230818 | 090100 | 3756638500 | 17980 | 18000 | 18090 | 17780 | 65895 |
| 716 | 20230818 | 090000 | 2573307850 | 18020 | 17800 | 18050 | 17710 | 140027 |