KissMeData/419080/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	213600	300250310	9780	9780	9780	9780	219
3	20240923	213500	300250310	9780	9780	9780	9780	0
4	20240923	213400	300250310	9780	9780	9780	9780	0
5	20240923	213300	300250310	9780	9780	9780	9780	0
6	20240923	213200	300250310	9780	9780	9780	9780	0
7	20240923	213100	300250310	9780	9780	9780	9780	0
8	20240923	213000	300250310	9780	9780	9780	9780	0
9	20240923	212900	300250310	9780	9780	9780	9780	0
10	20240923	212800	300250310	9780	9780	9780	9780	0
11	20240923	212700	300250310	9780	9780	9780	9780	0
12	20240923	212600	300250310	9780	9780	9780	9780	0
13	20240923	212500	300250310	9780	9780	9780	9780	0
14	20240923	212400	300250310	9780	9780	9780	9780	0
15	20240923	212300	300250310	9780	9780	9780	9780	0
16	20240923	212200	300250310	9780	9780	9780	9780	0
17	20240923	212100	300250310	9780	9780	9780	9780	0
18	20240923	212000	300250310	9780	9780	9780	9780	0
19	20240923	211900	300250310	9780	9780	9780	9780	0
20	20240923	211800	300250310	9780	9780	9780	9780	0
21	20240923	211700	300250310	9780	9780	9780	9780	0
22	20240923	211600	300250310	9780	9780	9780	9780	0
23	20240923	211500	300250310	9780	9780	9780	9780	0
24	20240923	211400	300250310	9780	9780	9780	9780	0
25	20240923	211300	300250310	9780	9780	9780	9780	0
26	20240923	211200	300250310	9780	9780	9780	9780	0
27	20240923	211100	300250310	9780	9780	9780	9780	0
28	20240923	211000	300250310	9780	9780	9780	9780	0
29	20240923	210900	300250310	9780	9780	9780	9780	0
30	20240923	210800	300250310	9780	9780	9780	9780	0
31	20240923	210700	300250310	9780	9780	9780	9780	0
32	20240923	210600	300250310	9780	9780	9780	9780	219
33	20240923	210500	300250310	9780	9780	9780	9780	0
34	20240923	210400	300250310	9780	9780	9780	9780	0
35	20240923	210300	300250310	9780	9780	9780	9780	0
36	20240923	210200	300250310	9780	9780	9780	9780	0
37	20240923	210100	300250310	9780	9780	9780	9780	0
38	20240923	210000	300250310	9780	9780	9780	9780	0
39	20240923	205900	300250310	9780	9780	9780	9780	0
40	20240923	205800	300250310	9780	9780	9780	9780	0
41	20240923	205700	300250310	9780	9780	9780	9780	0
42	20240923	205600	300250310	9780	9780	9780	9780	0
43	20240923	205500	300250310	9780	9780	9780	9780	0
44	20240923	205400	300250310	9780	9780	9780	9780	0
45	20240923	205300	300250310	9780	9780	9780	9780	0
46	20240923	205200	300250310	9780	9780	9780	9780	0
47	20240923	205100	300250310	9780	9780	9780	9780	0
48	20240923	205000	300250310	9780	9780	9780	9780	0
49	20240923	204900	300250310	9780	9780	9780	9780	0
50	20240923	204800	300250310	9780	9780	9780	9780	0
51	20240923	204700	300250310	9780	9780	9780	9780	0
52	20240923	204600	300250310	9780	9780	9780	9780	0
53	20240923	204500	300250310	9780	9780	9780	9780	0
54	20240923	204400	300250310	9780	9780	9780	9780	0
55	20240923	204300	300250310	9780	9780	9780	9780	0
56	20240923	204200	300250310	9780	9780	9780	9780	0
57	20240923	204100	300250310	9780	9780	9780	9780	0
58	20240923	204000	300250310	9780	9780	9780	9780	0
59	20240923	203900	300250310	9780	9780	9780	9780	0
60	20240923	203800	300250310	9780	9780	9780	9780	0
61	20240923	203700	300250310	9780	9780	9780	9780	0
62	20240923	203600	300250310	9780	9780	9780	9780	219
63	20240923	203500	300250310	9780	9780	9780	9780	0
64	20240923	203400	300250310	9780	9780	9780	9780	0
65	20240923	203300	300250310	9780	9780	9780	9780	0
66	20240923	203200	300250310	9780	9780	9780	9780	0
67	20240923	203100	300250310	9780	9780	9780	9780	0
68	20240923	203000	300250310	9780	9780	9780	9780	0
69	20240923	202900	300250310	9780	9780	9780	9780	0
70	20240923	202800	300250310	9780	9780	9780	9780	0
71	20240923	202700	300250310	9780	9780	9780	9780	0
72	20240923	202600	300250310	9780	9780	9780	9780	0
73	20240923	202500	300250310	9780	9780	9780	9780	0
74	20240923	202400	300250310	9780	9780	9780	9780	0
75	20240923	202300	300250310	9780	9780	9780	9780	0
76	20240923	202200	300250310	9780	9780	9780	9780	0
77	20240923	202100	300250310	9780	9780	9780	9780	0
78	20240923	202000	300250310	9780	9780	9780	9780	0
79	20240923	201900	300250310	9780	9780	9780	9780	0
80	20240923	201800	300250310	9780	9780	9780	9780	0
81	20240923	201700	300250310	9780	9780	9780	9780	0
82	20240923	201600	300250310	9780	9780	9780	9780	0
83	20240923	201500	300250310	9780	9780	9780	9780	0
84	20240923	201400	300250310	9780	9780	9780	9780	0
85	20240923	201300	300250310	9780	9780	9780	9780	0
86	20240923	201200	300250310	9780	9780	9780	9780	0
87	20240923	201100	300250310	9780	9780	9780	9780	0
88	20240923	201000	300250310	9780	9780	9780	9780	0
89	20240923	200900	300250310	9780	9780	9780	9780	0
90	20240923	200800	300250310	9780	9780	9780	9780	0
91	20240923	200700	300250310	9780	9780	9780	9780	0
92	20240923	200600	300250310	9780	9780	9780	9780	219
93	20240923	200500	300250310	9780	9780	9780	9780	0
94	20240923	200400	300250310	9780	9780	9780	9780	0
95	20240923	200300	300250310	9780	9780	9780	9780	0
96	20240923	200200	300250310	9780	9780	9780	9780	0
97	20240923	200100	300250310	9780	9780	9780	9780	0
98	20240923	200000	300250310	9780	9780	9780	9780	0
99	20240923	195900	300250310	9780	9780	9780	9780	0
100	20240923	195800	300250310	9780	9780	9780	9780	0
101	20240923	195700	300250310	9780	9780	9780	9780	0
102	20240923	195600	300250310	9780	9780	9780	9780	0
103	20240923	195500	300250310	9780	9780	9780	9780	0
104	20240923	195400	300250310	9780	9780	9780	9780	0
105	20240923	195300	300250310	9780	9780	9780	9780	0
106	20240923	195200	300250310	9780	9780	9780	9780	0
107	20240923	195100	300250310	9780	9780	9780	9780	0
108	20240923	195000	300250310	9780	9780	9780	9780	0
109	20240923	194900	300250310	9780	9780	9780	9780	0
110	20240923	194800	300250310	9780	9780	9780	9780	0
111	20240923	194700	300250310	9780	9780	9780	9780	0
112	20240923	194600	300250310	9780	9780	9780	9780	0
113	20240923	194500	300250310	9780	9780	9780	9780	0
114	20240923	194400	300250310	9780	9780	9780	9780	0
115	20240923	194300	300250310	9780	9780	9780	9780	0
116	20240923	194200	300250310	9780	9780	9780	9780	0
117	20240923	194100	300250310	9780	9780	9780	9780	0
118	20240923	194000	300250310	9780	9780	9780	9780	0
119	20240923	193900	300250310	9780	9780	9780	9780	0
120	20240923	193800	300250310	9780	9780	9780	9780	0
121	20240923	193700	300250310	9780	9780	9780	9780	0
122	20240923	193600	300250310	9780	9780	9780	9780	219
123	20240923	193500	300250310	9780	9780	9780	9780	0
124	20240923	193400	300250310	9780	9780	9780	9780	0
125	20240923	193300	300250310	9780	9780	9780	9780	0
126	20240923	193200	300250310	9780	9780	9780	9780	0
127	20240923	193100	300250310	9780	9780	9780	9780	0
128	20240923	193000	300250310	9780	9780	9780	9780	0
129	20240923	192900	300250310	9780	9780	9780	9780	0
130	20240923	192800	300250310	9780	9780	9780	9780	0
131	20240923	192700	300250310	9780	9780	9780	9780	0
132	20240923	192600	300250310	9780	9780	9780	9780	0
133	20240923	192500	300250310	9780	9780	9780	9780	0
134	20240923	192400	300250310	9780	9780	9780	9780	0
135	20240923	192300	300250310	9780	9780	9780	9780	0
136	20240923	192200	300250310	9780	9780	9780	9780	0
137	20240923	192100	300250310	9780	9780	9780	9780	0
138	20240923	192000	300250310	9780	9780	9780	9780	0
139	20240923	191900	300250310	9780	9780	9780	9780	0
140	20240923	191800	300250310	9780	9780	9780	9780	0
141	20240923	191700	300250310	9780	9780	9780	9780	0
142	20240923	191600	300250310	9780	9780	9780	9780	0
143	20240923	191500	300250310	9780	9780	9780	9780	0
144	20240923	191400	300250310	9780	9780	9780	9780	0
145	20240923	191300	300250310	9780	9780	9780	9780	0
146	20240923	191200	300250310	9780	9780	9780	9780	0
147	20240923	191100	300250310	9780	9780	9780	9780	0
148	20240923	191000	300250310	9780	9780	9780	9780	0
149	20240923	190900	300250310	9780	9780	9780	9780	0
150	20240923	190800	300250310	9780	9780	9780	9780	0
151	20240923	190700	300250310	9780	9780	9780	9780	0
152	20240923	190600	300250310	9780	9780	9780	9780	219
153	20240923	190500	300250310	9780	9780	9780	9780	0
154	20240923	190400	300250310	9780	9780	9780	9780	0
155	20240923	190300	300250310	9780	9780	9780	9780	0
156	20240923	190200	300250310	9780	9780	9780	9780	0
157	20240923	190100	300250310	9780	9780	9780	9780	0
158	20240923	190000	300250310	9780	9780	9780	9780	0
159	20240923	185900	300250310	9780	9780	9780	9780	0
160	20240923	185800	300250310	9780	9780	9780	9780	0
161	20240923	185700	300250310	9780	9780	9780	9780	0
162	20240923	185600	300250310	9780	9780	9780	9780	0
163	20240923	185500	300250310	9780	9780	9780	9780	0
164	20240923	185400	300250310	9780	9780	9780	9780	0
165	20240923	185300	300250310	9780	9780	9780	9780	0
166	20240923	185200	300250310	9780	9780	9780	9780	0
167	20240923	185100	300250310	9780	9780	9780	9780	0
168	20240923	185000	300250310	9780	9780	9780	9780	0
169	20240923	184900	300250310	9780	9780	9780	9780	0
170	20240923	184800	300250310	9780	9780	9780	9780	0
171	20240923	184700	300250310	9780	9780	9780	9780	0
172	20240923	184600	300250310	9780	9780	9780	9780	0
173	20240923	184500	300250310	9780	9780	9780	9780	0
174	20240923	184400	300250310	9780	9780	9780	9780	0
175	20240923	184300	300250310	9780	9780	9780	9780	0
176	20240923	184200	300250310	9780	9780	9780	9780	0
177	20240923	184100	300250310	9780	9780	9780	9780	0
178	20240923	184000	300250310	9780	9780	9780	9780	0
179	20240923	183900	300250310	9780	9780	9780	9780	0
180	20240923	183800	300250310	9780	9780	9780	9780	0
181	20240923	183700	300250310	9780	9780	9780	9780	0
182	20240923	183600	300250310	9780	9780	9780	9780	219
183	20240923	183500	300250310	9780	9780	9780	9780	0
184	20240923	183400	300250310	9780	9780	9780	9780	0
185	20240923	183300	300250310	9780	9780	9780	9780	0
186	20240923	183200	300250310	9780	9780	9780	9780	0
187	20240923	183100	300250310	9780	9780	9780	9780	0
188	20240923	183000	300250310	9780	9780	9780	9780	0
189	20240923	182900	300250310	9780	9780	9780	9780	0
190	20240923	182800	300250310	9780	9780	9780	9780	0
191	20240923	182700	300250310	9780	9780	9780	9780	0
192	20240923	182600	300250310	9780	9780	9780	9780	0
193	20240923	182500	300250310	9780	9780	9780	9780	0
194	20240923	182400	300250310	9780	9780	9780	9780	0
195	20240923	182300	300250310	9780	9780	9780	9780	0
196	20240923	182200	300250310	9780	9780	9780	9780	0
197	20240923	182100	300250310	9780	9780	9780	9780	0
198	20240923	182000	300250310	9780	9780	9780	9780	0
199	20240923	181900	300250310	9780	9780	9780	9780	0
200	20240923	181800	300250310	9780	9780	9780	9780	0
201	20240923	181700	300250310	9780	9780	9780	9780	0
202	20240923	181600	300250310	9780	9780	9780	9780	0
203	20240923	181500	300250310	9780	9780	9780	9780	0
204	20240923	181400	300250310	9780	9780	9780	9780	0
205	20240923	181300	300250310	9780	9780	9780	9780	0
206	20240923	181200	300250310	9780	9780	9780	9780	0
207	20240923	181100	300250310	9780	9780	9780	9780	0
208	20240923	181000	300250310	9780	9780	9780	9780	0
209	20240923	180900	300250310	9780	9780	9780	9780	0
210	20240923	180800	300250310	9780	9780	9780	9780	0
211	20240923	180700	300250310	9780	9780	9780	9780	0
212	20240923	180600	300250310	9780	9780	9780	9780	219
213	20240923	180500	300250310	9780	9780	9780	9780	0
214	20240923	180400	300250310	9780	9780	9780	9780	0
215	20240923	180300	300250310	9780	9780	9780	9780	0
216	20240923	180200	300250310	9780	9780	9780	9780	0
217	20240923	180100	300250310	9780	9780	9780	9780	0
218	20240923	180000	300250310	9780	9780	9780	9780	0
219	20240923	175900	300250310	9780	9780	9780	9780	0
220	20240923	175800	300250310	9780	9780	9780	9780	0
221	20240923	175700	300250310	9780	9780	9780	9780	0
222	20240923	175600	300250310	9780	9780	9780	9780	0
223	20240923	175500	300250310	9780	9780	9780	9780	0
224	20240923	175400	300250310	9780	9780	9780	9780	0
225	20240923	175300	300250310	9780	9780	9780	9780	0
226	20240923	175200	300250310	9780	9780	9780	9780	0
227	20240923	175100	300250310	9780	9780	9780	9780	0
228	20240923	175000	300250310	9780	9780	9780	9780	0
229	20240923	174900	300250310	9780	9780	9780	9780	0
230	20240923	174800	300250310	9780	9780	9780	9780	0
231	20240923	174700	300250310	9780	9780	9780	9780	0
232	20240923	174600	300250310	9780	9780	9780	9780	0
233	20240923	174500	300250310	9780	9780	9780	9780	0
234	20240923	174400	300250310	9780	9780	9780	9780	0
235	20240923	174300	300250310	9780	9780	9780	9780	0
236	20240923	174200	300250310	9780	9780	9780	9780	0
237	20240923	174100	300250310	9780	9780	9780	9780	0
238	20240923	174000	300250310	9780	9780	9780	9780	0
239	20240923	173900	300250310	9780	9780	9780	9780	0
240	20240923	173800	300250310	9780	9780	9780	9780	0
241	20240923	173700	300250310	9780	9780	9780	9780	0
242	20240923	173600	300250310	9780	9780	9780	9780	219
243	20240923	173500	300250310	9780	9780	9780	9780	0
244	20240923	173400	300250310	9780	9780	9780	9780	0
245	20240923	173300	300250310	9780	9780	9780	9780	0
246	20240923	173200	300250310	9780	9780	9780	9780	0
247	20240923	173100	300250310	9780	9780	9780	9780	0
248	20240923	173000	300250310	9780	9780	9780	9780	0
249	20240923	172900	300250310	9780	9780	9780	9780	0
250	20240923	172800	300250310	9780	9780	9780	9780	0
251	20240923	172700	300250310	9780	9780	9780	9780	0
252	20240923	172600	300250310	9780	9780	9780	9780	0
253	20240923	172500	300250310	9780	9780	9780	9780	0
254	20240923	172400	300250310	9780	9780	9780	9780	0
255	20240923	172300	300250310	9780	9780	9780	9780	0
256	20240923	172200	300250310	9780	9780	9780	9780	0
257	20240923	172100	300250310	9780	9780	9780	9780	0
258	20240923	172000	300250310	9780	9780	9780	9780	0
259	20240923	171900	300250310	9780	9780	9780	9780	0
260	20240923	171800	300250310	9780	9780	9780	9780	0
261	20240923	171700	300250310	9780	9780	9780	9780	0
262	20240923	171600	300250310	9780	9780	9780	9780	0
263	20240923	171500	300250310	9780	9780	9780	9780	0
264	20240923	171400	300250310	9780	9780	9780	9780	0
265	20240923	171300	300250310	9780	9780	9780	9780	0
266	20240923	171200	300250310	9780	9780	9780	9780	0
267	20240923	171100	300250310	9780	9780	9780	9780	0
268	20240923	171000	300250310	9780	9780	9780	9780	0
269	20240923	170900	300250310	9780	9780	9780	9780	0
270	20240923	170800	300250310	9780	9780	9780	9780	0
271	20240923	170700	300250310	9780	9780	9780	9780	0
272	20240923	170600	300250310	9780	9780	9780	9780	219
273	20240923	170500	300250310	9780	9780	9780	9780	0
274	20240923	170400	300250310	9780	9780	9780	9780	0
275	20240923	170300	300250310	9780	9780	9780	9780	0
276	20240923	170200	300250310	9780	9780	9780	9780	0
277	20240923	170100	300250310	9780	9780	9780	9780	0
278	20240923	170000	300250310	9780	9780	9780	9780	0
279	20240923	165900	300250310	9780	9780	9780	9780	0
280	20240923	165800	300250310	9780	9780	9780	9780	0
281	20240923	165700	300250310	9780	9780	9780	9780	0
282	20240923	165600	300250310	9780	9780	9780	9780	0
283	20240923	165500	300250310	9780	9780	9780	9780	0
284	20240923	165400	300250310	9780	9780	9780	9780	0
285	20240923	165300	300250310	9780	9780	9780	9780	0
286	20240923	165200	300250310	9780	9780	9780	9780	0
287	20240923	165100	300250310	9780	9780	9780	9780	0
288	20240923	165000	300250310	9780	9780	9780	9780	0
289	20240923	164900	300250310	9780	9780	9780	9780	0
290	20240923	164800	300250310	9780	9780	9780	9780	0
291	20240923	164700	300250310	9780	9780	9780	9780	0
292	20240923	164600	300250310	9780	9780	9780	9780	0
293	20240923	164500	300250310	9780	9780	9780	9780	0
294	20240923	164400	300250310	9780	9780	9780	9780	0
295	20240923	164300	300250310	9780	9780	9780	9780	0
296	20240923	164200	300250310	9780	9780	9780	9780	0
297	20240923	164100	300250310	9780	9780	9780	9780	0
298	20240923	164000	300250310	9780	9780	9780	9780	0
299	20240923	163900	300250310	9780	9780	9780	9780	0
300	20240923	163800	300250310	9780	9780	9780	9780	0
301	20240923	163700	300250310	9780	9780	9780	9780	0
302	20240923	163600	300250310	9780	9780	9780	9780	219
303	20240923	163500	300250310	9780	9780	9780	9780	0
304	20240923	163400	300250310	9780	9780	9780	9780	0
305	20240923	163300	300250310	9780	9780	9780	9780	0
306	20240923	163200	300250310	9780	9780	9780	9780	0
307	20240923	163100	300250310	9780	9780	9780	9780	0
308	20240923	163000	300250310	9780	9780	9780	9780	0
309	20240923	162900	300250310	9780	9780	9780	9780	0
310	20240923	162800	300250310	9780	9780	9780	9780	0
311	20240923	162700	300250310	9780	9780	9780	9780	0
312	20240923	162600	300250310	9780	9780	9780	9780	0
313	20240923	162500	300250310	9780	9780	9780	9780	0
314	20240923	162400	300250310	9780	9780	9780	9780	0
315	20240923	162300	300250310	9780	9780	9780	9780	0
316	20240923	162200	300250310	9780	9780	9780	9780	0
317	20240923	162100	300250310	9780	9780	9780	9780	0
318	20240923	162000	300250310	9780	9780	9780	9780	0
319	20240923	161900	300250310	9780	9780	9780	9780	0
320	20240923	161800	300250310	9780	9780	9780	9780	0
321	20240923	161700	300250310	9780	9780	9780	9780	0
322	20240923	161600	300250310	9780	9780	9780	9780	0
323	20240923	161500	300250310	9780	9780	9780	9780	0
324	20240923	161400	300250310	9780	9780	9780	9780	0
325	20240923	161300	300250310	9780	9780	9780	9780	0
326	20240923	161200	300250310	9780	9780	9780	9780	0
327	20240923	161100	300250310	9780	9780	9780	9780	0
328	20240923	161000	300250310	9780	9780	9780	9780	0
329	20240923	160900	300250310	9780	9780	9780	9780	0
330	20240923	160800	300250310	9780	9780	9780	9780	0
331	20240923	160700	300250310	9780	9780	9780	9780	0
332	20240923	160600	300250310	9780	9780	9780	9780	219
333	20240923	160500	300250310	9780	9780	9780	9780	0
334	20240923	160400	300250310	9780	9780	9780	9780	0
335	20240923	160300	300250310	9780	9780	9780	9780	0
336	20240923	160200	300250310	9780	9780	9780	9780	0
337	20240923	160100	300250310	9780	9780	9780	9780	0
338	20240923	160000	300250310	9780	9780	9780	9780	0
339	20240923	155900	300250310	9780	9780	9780	9780	0
340	20240923	155800	300250310	9780	9780	9780	9780	0
341	20240923	155700	300250310	9780	9780	9780	9780	0
342	20240923	155600	300250310	9780	9780	9780	9780	0
343	20240923	155500	300250310	9780	9780	9780	9780	0
344	20240923	155400	300250310	9780	9780	9780	9780	0
345	20240923	155300	300250310	9780	9780	9780	9780	0
346	20240923	155200	300250310	9780	9780	9780	9780	0
347	20240923	155100	300250310	9780	9780	9780	9780	0
348	20240923	155000	300250310	9780	9780	9780	9780	0
349	20240923	154900	300250310	9780	9780	9780	9780	0
350	20240923	154800	300250310	9780	9780	9780	9780	0
351	20240923	154700	300250310	9780	9780	9780	9780	0
352	20240923	154600	300250310	9780	9780	9780	9780	0
353	20240923	154500	300250310	9780	9780	9780	9780	0
354	20240923	154400	300250310	9780	9780	9780	9780	0
355	20240923	154300	300250310	9780	9780	9780	9780	0
356	20240923	154200	300250310	9780	9780	9780	9780	0
357	20240923	154100	300250310	9780	9780	9780	9780	0
358	20240923	154000	300250310	9780	9780	9780	9780	0
359	20240923	153900	300250310	9780	9780	9780	9780	0
360	20240923	153800	300250310	9780	9780	9780	9780	0
361	20240923	153700	300250310	9780	9780	9780	9780	0
362	20240923	153600	300250310	9780	9780	9780	9780	219
363	20240923	153500	300250310	9780	9780	9780	9780	0
364	20240923	153400	300250310	9780	9780	9780	9780	0
365	20240923	153300	300250310	9780	9780	9780	9780	0
366	20240923	153200	300250310	9780	9780	9780	9780	0
367	20240923	153100	300250310	9780	9780	9780	9780	0
368	20240923	153000	300250310	9780	9780	9780	9780	219
369	20240923	152900	298108490	9780	9780	9780	9780	0
370	20240923	152800	298108490	9780	9780	9780	9780	0
371	20240923	152700	298108490	9780	9780	9780	9780	0
372	20240923	152600	298108490	9780	9780	9780	9780	0
373	20240923	152500	298108490	9780	9780	9780	9780	0
374	20240923	152400	298108490	9780	9780	9780	9780	0
375	20240923	152300	298108490	9780	9780	9780	9780	0
376	20240923	152200	298108490	9780	9780	9780	9780	0
377	20240923	152100	298108490	9780	9780	9780	9780	0
378	20240923	152000	298108490	9780	9780	9780	9780	0
379	20240923	151900	298108490	9780	9780	9780	9780	0
380	20240923	151800	298108490	9780	9780	9780	9780	37
381	20240923	151700	297746630	9790	9790	9810	9790	45
382	20240923	151600	297305420	9790	9790	9790	9790	38
383	20240923	151500	296933400	9800	9800	9800	9800	263
384	20240923	151400	294356000	9800	9800	9800	9800	59
385	20240923	151300	293777800	9800	9800	9800	9800	106
386	20240923	151200	292739000	9800	9810	9810	9800	72
387	20240923	151100	292032930	9810	9810	9810	9810	3
388	20240923	151000	292003500	9810	9810	9810	9810	15
389	20240923	150900	291856350	9800	9800	9820	9800	91
390	20240923	150800	290964080	9800	9800	9800	9800	200
391	20240923	150700	289004080	9780	9780	9780	9780	0
392	20240923	150600	289004080	9780	9780	9780	9780	0
393	20240923	150500	289004080	9780	9780	9780	9780	59
394	20240923	150400	288427060	9780	9780	9780	9780	0
395	20240923	150300	288427060	9780	9780	9780	9780	100
396	20240923	150200	287449060	9790	9790	9790	9790	0
397	20240923	150100	287449060	9790	9790	9790	9790	0
398	20240923	150000	287449060	9790	9790	9790	9790	134
399	20240923	145900	286137200	9790	9790	9790	9790	25
400	20240923	145800	285892450	9780	9780	9780	9780	41
401	20240923	145700	285491470	9780	9780	9780	9780	0
402	20240923	145600	285491470	9780	9780	9780	9780	0
403	20240923	145500	285491470	9780	9780	9780	9780	0
404	20240923	145400	285491470	9780	9780	9780	9780	60
405	20240923	145300	284904670	9780	9780	9780	9780	48
406	20240923	145200	284435230	9780	9780	9780	9780	0
407	20240923	145100	284435230	9780	9780	9780	9780	36
408	20240923	145000	284083150	9810	9810	9810	9810	24
409	20240923	144900	283847710	9810	9770	9810	9770	62
410	20240923	144800	283241130	9770	9770	9770	9770	24
411	20240923	144700	283006650	9840	9840	9840	9840	15
412	20240923	144600	282859050	9840	9840	9840	9840	20
413	20240923	144500	282662250	9840	9840	9840	9840	21
414	20240923	144400	282455610	9840	9780	9840	9770	54
415	20240923	144300	281926680	9850	9850	9850	9850	27
416	20240923	144200	281660730	9830	9850	9850	9780	54
417	20240923	144100	281131790	9820	9770	9820	9770	39
418	20240923	144000	280750210	9850	9820	9850	9820	27
419	20240923	143900	280484620	9770	9830	9830	9770	10
420	20240923	143800	280386440	9810	9760	9810	9760	54
421	20240923	143700	279859050	9830	9800	9830	9800	32
422	20240923	143600	279545210	9750	9830	9830	9750	21
423	20240923	143500	279340260	9830	9830	9830	9830	13
424	20240923	143400	279212470	9810	9830	9830	9760	70
425	20240923	143300	278527690	9830	9750	9830	9740	108
426	20240923	143200	277471070	9750	9830	9830	9750	71
427	20240923	143100	276776620	9800	9800	9800	9800	10
428	20240923	143000	276678620	9750	9840	9840	9750	71
429	20240923	142900	275984940	9790	9790	9790	9790	10
430	20240923	142800	275887040	9740	9750	9750	9740	347
431	20240923	142700	272505620	9800	9800	9800	9800	21
432	20240923	142600	272299820	9750	9800	9800	9750	65
433	20240923	142500	271665720	9800	9790	9800	9790	25
434	20240923	142400	271420830	9740	9740	9740	9740	40
435	20240923	142300	271031230	9680	9680	9680	9680	0
436	20240923	142200	271031230	9680	9810	9850	9620	3843
437	20240923	142100	233515570	9820	9880	9880	9820	1081
438	20240923	142000	222890350	9880	9880	9880	9880	36
439	20240923	141900	222534670	9880	9880	9880	9880	10
440	20240923	141800	222435870	9880	9880	9880	9880	12
441	20240923	141700	222317310	9840	9880	9880	9840	205
442	20240923	141600	220299630	9880	9880	9880	9880	22
443	20240923	141500	220082270	9880	9850	9880	9850	63
444	20240923	141400	219461420	9880	9880	9880	9880	9
445	20240923	141300	219372500	9880	9880	9880	9880	24
446	20240923	141200	219135380	9880	9880	9880	9880	10
447	20240923	141100	219036580	9880	9880	9880	9850	82
448	20240923	141000	218228040	9880	9880	9880	9880	7
449	20240923	140900	218158880	9850	9880	9880	9850	58
450	20240923	140800	217587010	9880	9880	9880	9880	8
451	20240923	140700	217507970	9850	9880	9880	9850	70
452	20240923	140600	216817690	9880	9870	9880	9840	54
453	20240923	140500	216285870	9870	9870	9870	9870	11
454	20240923	140400	216177300	9880	9880	9880	9840	57
455	20240923	140300	215615780	9880	9880	9880	9880	7
456	20240923	140200	215546620	9880	9880	9880	9840	68
457	20240923	140100	214876180	9880	9840	9880	9840	165
458	20240923	140000	213252300	9880	9880	9880	9880	15
459	20240923	135900	213104100	9880	9880	9880	9880	21
460	20240923	135800	212896620	9880	9840	9880	9840	64
461	20240923	135700	212266580	9880	9880	9880	9840	16
462	20240923	135600	212108540	9850	9880	9880	9850	35
463	20240923	135500	211763490	9850	9880	9880	9850	575
464	20240923	135400	206097600	9880	9880	9880	9880	9
465	20240923	135300	206008680	9880	9880	9880	9880	15
466	20240923	135200	205860480	9880	9880	9880	9860	53
467	20240923	135100	205337360	9880	9900	9900	9860	1465
468	20240923	135000	190855940	9910	9920	9930	9910	694
469	20240923	134900	183975560	9930	9990	9990	9930	229
470	20240923	134800	181701050	9980	9990	9990	9930	66
471	20240923	134700	181044270	9940	9990	9990	9940	34
472	20240923	134600	180705860	9990	9990	9990	9990	8
473	20240923	134500	180625940	9990	9990	9990	9990	25
474	20240923	134400	180376190	9990	9940	9990	9940	35
475	20240923	134300	180027790	9990	9990	9990	9990	16
476	20240923	134200	179867950	9940	9990	9990	9940	32
477	20240923	134100	179549370	9990	9990	9990	9990	26
478	20240923	134000	179289630	9990	9990	9990	9990	12
479	20240923	133900	179169750	9990	9990	9990	9990	11
480	20240923	133800	179059860	9990	9990	9990	9990	22
481	20240923	133700	178840080	9940	9990	9990	9940	58
482	20240923	133600	178263310	9990	9980	9990	9980	20
483	20240923	133500	178063650	9980	9980	9980	9980	10
484	20240923	133400	177963850	9980	9980	9980	9980	15
485	20240923	133300	177814150	9940	9980	9980	9940	52
486	20240923	133200	177296710	9980	9980	9980	9980	14
487	20240923	133100	177156990	9980	9980	9980	9940	62
488	20240923	133000	176539990	9980	9980	9980	9980	5
489	20240923	132900	176490090	9980	9980	9980	9980	21
490	20240923	132800	176280510	9980	9980	9980	9980	7
491	20240923	132700	176210650	9980	9980	9980	9980	23
492	20240923	132600	175981110	9930	9980	9980	9930	69
493	20240923	132500	175295190	9980	9980	9980	9980	9
494	20240923	132400	175205370	9980	9980	9980	9980	22
495	20240923	132300	174985810	9980	9980	9980	9980	11
496	20240923	132200	174876030	9980	9980	9980	9930	70
497	20240923	132100	174179980	9980	9980	9980	9980	11
498	20240923	132000	174070200	9980	9970	9980	9970	16
499	20240923	131900	173910620	9970	9970	9970	9970	11
500	20240923	131800	173800950	9970	9970	9970	9970	12
501	20240923	131700	173681310	9970	9970	9970	9970	21
502	20240923	131600	173471940	9970	9970	9970	9970	6
503	20240923	131500	173412120	9970	9960	9970	9960	22
504	20240923	131400	173192850	9910	9970	9970	9910	51
505	20240923	131300	172686460	9980	9980	9980	9980	14
506	20240923	131200	172546740	9980	9980	9980	9980	7
507	20240923	131100	172476880	9980	9980	9980	9980	9
508	20240923	131000	172387060	9960	9980	9980	9920	51
509	20240923	130900	171880070	9980	9980	9980	9980	7
510	20240923	130800	171810210	9980	9980	9980	9940	59
511	20240923	130700	171223070	9980	9980	9980	9980	10
512	20240923	130600	171123270	9990	9980	9990	9980	35
513	20240923	130500	170773760	9980	9980	9980	9980	7
514	20240923	130400	170703900	9940	9990	9990	9940	52
515	20240923	130300	170186470	9980	9980	9980	9980	22
516	20240923	130200	169966910	9980	9980	9980	9980	5
517	20240923	130100	169917010	9980	9990	9990	9980	14
518	20240923	130000	169777220	9990	9940	9990	9940	65
519	20240923	125900	169130820	9990	9990	9990	9990	19
520	20240923	125800	168941010	9940	9990	9990	9940	43
521	20240923	125700	168513180	9990	9990	9990	9990	13
522	20240923	125600	168383310	9990	9990	9990	9990	16
523	20240923	125500	168223470	9990	9990	9990	9990	5
524	20240923	125400	168173520	9990	9990	9990	9950	67
525	20240923	125300	167506190	9990	9950	9990	9950	38
526	20240923	125200	167127610	9990	9980	9990	9980	17
527	20240923	125100	166957880	9980	9980	9980	9980	9
528	20240923	125000	166868060	9990	9990	9990	9990	10
529	20240923	124900	166768160	9990	9990	9990	9990	18
530	20240923	124800	166588340	9950	9980	9980	9950	56
531	20240923	124700	166030780	9980	9980	9980	9980	20
532	20240923	124600	165831180	9980	9980	9980	9980	8
533	20240923	124500	165751340	9980	9980	9980	9980	13
534	20240923	124400	165621600	9980	9980	9980	9980	10
535	20240923	124300	165521800	9980	9980	9980	9980	11
536	20240923	124200	165412020	9980	9980	9980	9980	15
537	20240923	124100	165262320	9980	9980	9980	9980	9
538	20240923	124000	165172500	9990	9990	9990	9940	61
539	20240923	123900	164565060	9990	9990	9990	9990	5
540	20240923	123800	164515110	10000	9990	10000	9990	25
541	20240923	123700	164265210	9990	9990	9990	9990	14
542	20240923	123600	164125350	9990	9990	9990	9990	15
543	20240923	123500	163975500	9990	9990	9990	9990	18
544	20240923	123400	163795680	9980	9980	9980	9980	13
545	20240923	123300	163665940	9980	9980	9980	9980	18
546	20240923	123200	163486300	9940	9980	9980	9940	36
547	20240923	123100	163127980	9980	9990	9990	9980	22
548	20240923	123000	162908290	9980	9980	9980	9980	10
549	20240923	122900	162808490	9980	9980	9980	9980	7
550	20240923	122800	162738630	9980	9980	9990	9940	620
551	20240923	122700	156554120	9980	9960	9980	9960	26
552	20240923	122600	156295040	9970	9960	9970	9960	139
553	20240923	122500	154910530	9960	9940	9960	9940	319
554	20240923	122400	151739630	9940	9940	9940	9940	25
555	20240923	122300	151491130	9940	9940	9940	9940	15
556	20240923	122200	151342030	9940	9940	9940	9940	13
557	20240923	122100	151212810	9940	9940	9940	9940	21
558	20240923	122000	151004070	9940	9940	9940	9940	14
559	20240923	121900	150864910	9940	9940	9940	9940	20
560	20240923	121800	150666110	9940	9940	9940	9940	5
561	20240923	121700	150616410	9940	9940	9940	9940	26
562	20240923	121600	150357970	9940	9940	9940	9940	9
563	20240923	121500	150268510	9940	9940	9940	9940	14
564	20240923	121400	150129350	9940	9940	9940	9940	24
565	20240923	121300	149890790	9940	9940	9940	9940	10
566	20240923	121200	149791390	9940	9940	9940	9940	13
567	20240923	121100	149662170	9940	9940	9940	9940	9
568	20240923	121000	149572710	9940	9930	9940	9930	17
569	20240923	120900	149403830	9930	9930	9930	9930	13
570	20240923	120800	149274740	9930	9930	9930	9930	13
571	20240923	120700	149145650	9930	9930	9930	9930	18
572	20240923	120600	148966910	9930	9930	9930	9930	11
573	20240923	120500	148857680	9920	9920	9920	9920	11
574	20240923	120400	148748560	9930	9930	9930	9930	8
575	20240923	120300	148669120	9930	9920	9930	9920	20
576	20240923	120200	148470540	9930	9930	9930	9930	15
577	20240923	120100	148321590	9930	9930	9930	9930	10
578	20240923	120000	148222290	9930	9930	9940	9930	12
579	20240923	115900	148103090	9930	9930	9930	9930	10
580	20240923	115800	148003790	9940	9930	9940	9930	20
581	20240923	115700	147805070	9920	9920	9920	9920	9
582	20240923	115600	147715790	9930	9930	9930	9930	15
583	20240923	115500	147566840	9930	9930	9930	9930	6
584	20240923	115400	147507260	9930	9930	9930	9930	10
585	20240923	115300	147407960	9930	9920	9930	9920	14
586	20240923	115200	147269000	9930	9930	9930	9930	6
587	20240923	115100	147209420	9920	9910	9920	9910	23
588	20240923	115000	146981360	9910	9910	9910	9910	9
589	20240923	114900	146892170	9900	9910	9910	9900	19
590	20240923	114800	146703990	9910	9910	9910	9910	12
591	20240923	114700	146585070	9900	9900	9900	9900	9
592	20240923	114600	146495970	9910	9900	9910	9900	26
593	20240923	114500	146238430	9890	9890	9890	9890	10
594	20240923	114400	146139530	9900	9890	9900	9890	24
595	20240923	114300	145902080	9840	9860	9890	9840	313
596	20240923	114200	142819080	9870	9930	9970	9870	1747
597	20240923	114100	125479600	9940	9940	9940	9940	5
598	20240923	114000	125429900	9950	9940	9950	9940	7
599	20240923	113900	125360290	9940	9940	9950	9940	16
600	20240923	113800	125201180	9940	9940	9940	9940	10
601	20240923	113700	125101780	9930	9940	9940	9930	37
602	20240923	113600	124734100	9950	9950	9950	9950	9
603	20240923	113500	124644550	9940	9950	9950	9940	24
604	20240923	113400	124405880	9950	9950	9950	9950	7
605	20240923	113300	124336230	9900	9940	9940	9900	32
606	20240923	113200	124018870	9940	9930	9940	9900	39
607	20240923	113100	123631700	9940	9930	9940	9930	14
608	20240923	113000	123492590	9950	9940	9950	9940	21
609	20240923	112900	123283740	9950	9950	9950	9950	15
610	20240923	112800	123134490	9950	9940	9950	9940	16
611	20240923	112700	122975380	9950	9950	9950	9950	5
612	20240923	112600	122925630	9950	9950	9950	9950	15
613	20240923	112500	122776380	9940	9930	9940	9930	13
614	20240923	112400	122647210	9920	9920	9920	9920	6
615	20240923	112300	122587690	9920	9950	9950	9910	148
616	20240923	112200	121120620	9950	9950	9950	9950	10
617	20240923	112100	121021120	9950	9940	9950	9940	22
618	20240923	112000	120802420	9930	9930	9930	9930	10
619	20240923	111900	120703120	9950	9950	9950	9950	14
620	20240923	111800	120563820	9920	9910	9920	9910	21
621	20240923	111700	120355560	9910	9920	9920	9910	14
622	20240923	111600	120216720	9920	9910	9920	9910	21
623	20240923	111500	120008530	9920	9920	9920	9920	10
624	20240923	111400	119909330	9920	9910	9920	9910	24
625	20240923	111300	119671400	9920	9920	9920	9920	11
626	20240923	111200	119562280	9920	9920	9920	9920	12
627	20240923	111100	119443240	9910	9920	9920	9910	15
628	20240923	111000	119294510	9910	9910	9910	9910	11
629	20240923	110900	119185500	9920	9910	9920	9910	11
630	20240923	110800	119076440	9900	9900	9900	9900	5
631	20240923	110700	119026940	9910	9910	9910	9910	24
632	20240923	110600	118789100	9910	9910	9910	9910	11
633	20240923	110500	118680090	9910	9910	9910	9910	6
634	20240923	110400	118620630	9900	9900	9900	9900	21
635	20240923	110300	118412730	9910	9910	9910	9910	9
636	20240923	110200	118323540	9910	9900	9910	9900	22
637	20240923	110100	118105590	9910	9910	9910	9910	7
638	20240923	110000	118036220	9900	9910	9910	9900	22
639	20240923	105900	117818340	9910	9910	9910	9910	8
640	20240923	105800	117739060	9900	9900	9900	9900	15
641	20240923	105700	117590560	9910	9900	9910	9900	22
642	20240923	105600	117372620	9890	9890	9890	9890	13
643	20240923	105500	117244050	9910	9910	9910	9910	29
644	20240923	105400	116956660	9900	9900	9900	9900	13
645	20240923	105300	116827960	9910	9900	9910	9900	15
646	20240923	105200	116679360	9890	9890	9890	9890	15
647	20240923	105100	116531010	9900	9900	9900	9900	14
648	20240923	105000	116392410	9890	9900	9900	9890	26
649	20240923	104900	116135130	9900	9900	9900	9900	13
650	20240923	104800	116006430	9890	9900	9900	9890	14
651	20240923	104700	115867920	9900	9900	9900	9900	14
652	20240923	104600	115729320	9890	9900	9900	9890	21
653	20240923	104500	115521520	9900	9900	9900	9900	31
654	20240923	104400	115214620	9890	9880	9890	9840	327
655	20240923	104300	111981770	9890	9900	9900	9890	16
656	20240923	104200	111823430	9890	9890	9890	9890	11
657	20240923	104100	111714640	9900	9890	9900	9890	26
658	20240923	104000	111457360	9900	9900	9900	9900	7
659	20240923	103900	111388060	9900	9890	9900	9890	16
660	20240923	103800	111229720	9890	9890	9890	9890	6
661	20240923	103700	111170380	9840	9900	9900	9840	21
662	20240923	103600	110963320	9890	9900	9900	9890	20
663	20240923	103500	110765380	9900	9900	9900	9900	11
664	20240923	103400	110656480	9890	9900	9900	9890	19
665	20240923	103300	110468460	9900	9900	9900	9900	10
666	20240923	103200	110369460	9890	9900	9900	9890	32
667	20240923	103100	110052810	9870	9900	9900	9870	26
668	20240923	103000	109795770	9870	9920	9920	9820	2964
669	20240923	102900	80556140	9960	9950	9960	9950	24
670	20240923	102800	80317190	9970	9970	9970	9970	13
671	20240923	102700	80187580	9940	9920	9940	9920	187
672	20240923	102600	78329640	9920	9920	9920	9870	16
673	20240923	102500	78171370	9920	9920	9930	9870	737
674	20240923	102400	70861280	9920	9920	9930	9920	17
675	20240923	102300	70692570	9870	9870	9870	9870	0
676	20240923	102200	70692570	9870	9980	9990	9870	77
677	20240923	102100	69929260	9930	9880	9930	9880	20
678	20240923	102000	69731160	9880	10000	10000	9870	1858
679	20240923	101900	51263330	9990	9990	9990	9990	11
680	20240923	101800	51153440	10000	10000	10000	10000	19
681	20240923	101700	50963440	10000	10000	10000	10000	7
682	20240923	101600	50893440	9990	10000	10000	9990	19
683	20240923	101500	50703500	10000	9990	10000	9990	56
684	20240923	101400	50143940	10000	10000	10000	10000	5
685	20240923	101300	50093940	10000	9990	10000	9990	22
686	20240923	101200	49874020	10000	10000	10000	10000	9
687	20240923	101100	49784020	9990	10000	10000	9990	23
688	20240923	101000	49554110	9990	9990	9990	9990	10
689	20240923	100900	49454210	9980	9980	9980	9980	16
690	20240923	100800	49294530	9990	9990	9990	9990	16
691	20240923	100700	49134690	9990	9980	9990	9950	157
692	20240923	100600	47568280	9980	10000	10000	9980	41
693	20240923	100500	47158460	9990	10000	10000	9980	72
694	20240923	100400	46438770	10000	9990	10000	9990	20
695	20240923	100300	46238890	9980	9980	9990	9980	171
696	20240923	100200	44530870	9990	9980	9990	9980	46
697	20240923	100100	44071770	9980	9980	9980	9980	16
698	20240923	100000	43912090	9980	9980	9980	9980	14
699	20240923	095900	43772370	9980	9950	9980	9950	96
700	20240923	095800	42816910	9950	9950	9950	9950	6
701	20240923	095700	42757210	9950	9950	9950	9950	23
702	20240923	095600	42528360	9950	9950	9950	9950	9
703	20240923	095500	42438810	9950	9950	9950	9950	20
704	20240923	095400	42239810	9970	9970	9970	9970	19
705	20240923	095300	42050380	9950	9950	9950	9950	53
706	20240923	095200	41523030	9950	9940	9950	9940	23
707	20240923	095100	41294300	9940	9940	9940	9940	15
708	20240923	095000	41145200	9940	9940	9940	9940	25
709	20240923	094900	40896700	9940	9940	9940	9940	14
710	20240923	094800	40757540	9940	9940	9940	9940	6
711	20240923	094700	40697900	9940	9940	9940	9940	22
712	20240923	094600	40479220	9940	9940	9940	9940	9
713	20240923	094500	40389760	9940	9930	9940	9930	27
714	20240923	094400	40121480	9940	9940	9940	9940	14
715	20240923	094300	39982320	9940	9940	9940	9940	24
716	20240923	094200	39743760	9940	9940	9940	9940	10
717	20240923	094100	39644360	9910	9910	9910	9910	12
718	20240923	094000	39525440	9910	9910	9910	9910	13
719	20240923	093900	39396610	9910	9910	9910	9910	8
720	20240923	093800	39317330	9910	9910	9910	9910	25
721	20240923	093700	39069580	9910	9910	9910	9910	15
722	20240923	093600	38920930	9870	9910	9910	9870	35
723	20240923	093500	38574440	9910	9910	9910	9910	10
724	20240923	093400	38475340	9860	9910	9910	9860	22
725	20240923	093300	38257820	9910	9910	9910	9910	11
726	20240923	093200	38148810	9860	9910	9910	9860	21
727	20240923	093100	37941200	9910	9910	9910	9860	25
728	20240923	093000	37693800	9900	9900	9900	9900	144
729	20240923	092900	36268200	9900	9900	9900	9900	26
730	20240923	092800	36010800	9860	9900	9900	9860	23
731	20240923	092700	35783460	9900	9900	9900	9900	5
732	20240923	092600	35733960	9900	9910	9910	9900	22
733	20240923	092500	35516080	9890	9890	9890	9890	7
734	20240923	092400	35446850	9840	9890	9900	9840	226
735	20240923	092300	33211280	9790	9790	9790	9790	0
736	20240923	092200	33211280	9790	9790	9790	9790	0
737	20240923	092100	33211280	9790	9790	9790	9790	0
738	20240923	092000	33211280	9790	9900	9900	9790	20
739	20240923	091900	33014150	9900	9890	9900	9890	15
740	20240923	091800	32865750	9870	9870	9870	9870	14
741	20240923	091700	32727570	9840	9840	9840	9840	18
742	20240923	091600	32550450	9790	9860	9860	9790	23
743	20240923	091500	32324300	9860	9860	9860	9780	1997
744	20240923	091400	12791080	9860	9790	9860	9780	627
745	20240923	091300	6656150	9790	9840	9840	9790	42
746	20240923	091200	6243320	9790	9790	9790	9790	0
747	20240923	091100	6243320	9790	9840	9860	9790	240
748	20240923	091000	3884840	9840	9900	9900	9840	42
749	20240923	090900	3470200	9900	9900	9900	9900	6
750	20240923	090800	3410800	9890	9920	9920	9840	34
751	20240923	090700	3074540	9940	9940	9940	9940	10
752	20240923	090600	2975140	9950	9950	9950	9950	13
753	20240923	090500	2845790	9960	9970	9970	9960	16
754	20240923	090400	2686380	9990	9990	9990	9990	11
755	20240923	090300	2576490	9990	10000	10000	9990	15
756	20240923	090200	2426570	10000	10000	10000	10000	11
757	20240923	090100	2316570	10000	10020	10020	9800	29
758	20240923	090000	2028080	10040	10040	10040	10040	202