KissMeData/419080/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	213700	179785290	8880	8880	8880	8880	562
3	20250122	213600	179785290	8880	8880	8880	8880	0
4	20250122	213500	179785290	8880	8880	8880	8880	0
5	20250122	213400	179785290	8880	8880	8880	8880	0
6	20250122	213300	179785290	8880	8880	8880	8880	0
7	20250122	213200	179785290	8880	8880	8880	8880	0
8	20250122	213100	179785290	8880	8880	8880	8880	0
9	20250122	213000	179785290	8880	8880	8880	8880	0
10	20250122	212900	179785290	8880	8880	8880	8880	0
11	20250122	212800	179785290	8880	8880	8880	8880	0
12	20250122	212700	179785290	8880	8880	8880	8880	0
13	20250122	212600	179785290	8880	8880	8880	8880	0
14	20250122	212500	179785290	8880	8880	8880	8880	0
15	20250122	212400	179785290	8880	8880	8880	8880	0
16	20250122	212300	179785290	8880	8880	8880	8880	0
17	20250122	212200	179785290	8880	8880	8880	8880	0
18	20250122	212100	179785290	8880	8880	8880	8880	0
19	20250122	212000	179785290	8880	8880	8880	8880	0
20	20250122	211900	179785290	8880	8880	8880	8880	0
21	20250122	211800	179785290	8880	8880	8880	8880	0
22	20250122	211700	179785290	8880	8880	8880	8880	0
23	20250122	211600	179785290	8880	8880	8880	8880	0
24	20250122	211500	179785290	8880	8880	8880	8880	0
25	20250122	211400	179785290	8880	8880	8880	8880	0
26	20250122	211300	179785290	8880	8880	8880	8880	0
27	20250122	211200	179785290	8880	8880	8880	8880	0
28	20250122	211100	179785290	8880	8880	8880	8880	0
29	20250122	211000	179785290	8880	8880	8880	8880	0
30	20250122	210900	179785290	8880	8880	8880	8880	0
31	20250122	210800	179785290	8880	8880	8880	8880	0
32	20250122	210700	179785290	8880	8880	8880	8880	562
33	20250122	210600	179785290	8880	8880	8880	8880	0
34	20250122	210500	179785290	8880	8880	8880	8880	0
35	20250122	210400	179785290	8880	8880	8880	8880	0
36	20250122	210300	179785290	8880	8880	8880	8880	0
37	20250122	210200	179785290	8880	8880	8880	8880	0
38	20250122	210100	179785290	8880	8880	8880	8880	0
39	20250122	210000	179785290	8880	8880	8880	8880	0
40	20250122	205900	179785290	8880	8880	8880	8880	0
41	20250122	205800	179785290	8880	8880	8880	8880	0
42	20250122	205700	179785290	8880	8880	8880	8880	0
43	20250122	205600	179785290	8880	8880	8880	8880	0
44	20250122	205500	179785290	8880	8880	8880	8880	0
45	20250122	205400	179785290	8880	8880	8880	8880	0
46	20250122	205300	179785290	8880	8880	8880	8880	0
47	20250122	205200	179785290	8880	8880	8880	8880	0
48	20250122	205100	179785290	8880	8880	8880	8880	0
49	20250122	205000	179785290	8880	8880	8880	8880	0
50	20250122	204900	179785290	8880	8880	8880	8880	0
51	20250122	204800	179785290	8880	8880	8880	8880	0
52	20250122	204700	179785290	8880	8880	8880	8880	0
53	20250122	204600	179785290	8880	8880	8880	8880	0
54	20250122	204500	179785290	8880	8880	8880	8880	0
55	20250122	204400	179785290	8880	8880	8880	8880	0
56	20250122	204300	179785290	8880	8880	8880	8880	0
57	20250122	204200	179785290	8880	8880	8880	8880	0
58	20250122	204100	179785290	8880	8880	8880	8880	0
59	20250122	204000	179785290	8880	8880	8880	8880	0
60	20250122	203900	179785290	8880	8880	8880	8880	0
61	20250122	203800	179785290	8880	8880	8880	8880	0
62	20250122	203700	179785290	8880	8880	8880	8880	562
63	20250122	203600	179785290	8880	8880	8880	8880	0
64	20250122	203500	179785290	8880	8880	8880	8880	0
65	20250122	203400	179785290	8880	8880	8880	8880	0
66	20250122	203300	179785290	8880	8880	8880	8880	0
67	20250122	203200	179785290	8880	8880	8880	8880	0
68	20250122	203100	179785290	8880	8880	8880	8880	0
69	20250122	203000	179785290	8880	8880	8880	8880	0
70	20250122	202900	179785290	8880	8880	8880	8880	0
71	20250122	202800	179785290	8880	8880	8880	8880	0
72	20250122	202700	179785290	8880	8880	8880	8880	0
73	20250122	202600	179785290	8880	8880	8880	8880	0
74	20250122	202500	179785290	8880	8880	8880	8880	0
75	20250122	202400	179785290	8880	8880	8880	8880	0
76	20250122	202300	179785290	8880	8880	8880	8880	0
77	20250122	202200	179785290	8880	8880	8880	8880	0
78	20250122	202100	179785290	8880	8880	8880	8880	0
79	20250122	202000	179785290	8880	8880	8880	8880	0
80	20250122	201900	179785290	8880	8880	8880	8880	0
81	20250122	201800	179785290	8880	8880	8880	8880	0
82	20250122	201700	179785290	8880	8880	8880	8880	0
83	20250122	201600	179785290	8880	8880	8880	8880	0
84	20250122	201500	179785290	8880	8880	8880	8880	0
85	20250122	201400	179785290	8880	8880	8880	8880	0
86	20250122	201300	179785290	8880	8880	8880	8880	0
87	20250122	201200	179785290	8880	8880	8880	8880	0
88	20250122	201100	179785290	8880	8880	8880	8880	0
89	20250122	201000	179785290	8880	8880	8880	8880	0
90	20250122	200900	179785290	8880	8880	8880	8880	0
91	20250122	200800	179785290	8880	8880	8880	8880	0
92	20250122	200700	179785290	8880	8880	8880	8880	562
93	20250122	200600	179785290	8880	8880	8880	8880	0
94	20250122	200500	179785290	8880	8880	8880	8880	0
95	20250122	200400	179785290	8880	8880	8880	8880	0
96	20250122	200300	179785290	8880	8880	8880	8880	0
97	20250122	200200	179785290	8880	8880	8880	8880	0
98	20250122	200100	179785290	8880	8880	8880	8880	0
99	20250122	200000	179785290	8880	8880	8880	8880	0
100	20250122	195900	179785290	8880	8880	8880	8880	0
101	20250122	195800	179785290	8880	8880	8880	8880	0
102	20250122	195700	179785290	8880	8880	8880	8880	0
103	20250122	195600	179785290	8880	8880	8880	8880	0
104	20250122	195500	179785290	8880	8880	8880	8880	0
105	20250122	195400	179785290	8880	8880	8880	8880	0
106	20250122	195300	179785290	8880	8880	8880	8880	0
107	20250122	195200	179785290	8880	8880	8880	8880	0
108	20250122	195100	179785290	8880	8880	8880	8880	0
109	20250122	195000	179785290	8880	8880	8880	8880	0
110	20250122	194900	179785290	8880	8880	8880	8880	0
111	20250122	194800	179785290	8880	8880	8880	8880	0
112	20250122	194700	179785290	8880	8880	8880	8880	0
113	20250122	194600	179785290	8880	8880	8880	8880	0
114	20250122	194500	179785290	8880	8880	8880	8880	0
115	20250122	194400	179785290	8880	8880	8880	8880	0
116	20250122	194300	179785290	8880	8880	8880	8880	0
117	20250122	194200	179785290	8880	8880	8880	8880	0
118	20250122	194100	179785290	8880	8880	8880	8880	0
119	20250122	194000	179785290	8880	8880	8880	8880	0
120	20250122	193900	179785290	8880	8880	8880	8880	0
121	20250122	193800	179785290	8880	8880	8880	8880	0
122	20250122	193700	179785290	8880	8880	8880	8880	562
123	20250122	193600	179785290	8880	8880	8880	8880	0
124	20250122	193500	179785290	8880	8880	8880	8880	0
125	20250122	193400	179785290	8880	8880	8880	8880	0
126	20250122	193300	179785290	8880	8880	8880	8880	0
127	20250122	193200	179785290	8880	8880	8880	8880	0
128	20250122	193100	179785290	8880	8880	8880	8880	0
129	20250122	193000	179785290	8880	8880	8880	8880	0
130	20250122	192900	179785290	8880	8880	8880	8880	0
131	20250122	192800	179785290	8880	8880	8880	8880	0
132	20250122	192700	179785290	8880	8880	8880	8880	0
133	20250122	192600	179785290	8880	8880	8880	8880	0
134	20250122	192500	179785290	8880	8880	8880	8880	0
135	20250122	192400	179785290	8880	8880	8880	8880	0
136	20250122	192300	179785290	8880	8880	8880	8880	0
137	20250122	192200	179785290	8880	8880	8880	8880	0
138	20250122	192100	179785290	8880	8880	8880	8880	0
139	20250122	192000	179785290	8880	8880	8880	8880	0
140	20250122	191900	179785290	8880	8880	8880	8880	0
141	20250122	191800	179785290	8880	8880	8880	8880	0
142	20250122	191700	179785290	8880	8880	8880	8880	0
143	20250122	191600	179785290	8880	8880	8880	8880	0
144	20250122	191500	179785290	8880	8880	8880	8880	0
145	20250122	191400	179785290	8880	8880	8880	8880	0
146	20250122	191300	179785290	8880	8880	8880	8880	0
147	20250122	191200	179785290	8880	8880	8880	8880	0
148	20250122	191100	179785290	8880	8880	8880	8880	0
149	20250122	191000	179785290	8880	8880	8880	8880	0
150	20250122	190900	179785290	8880	8880	8880	8880	0
151	20250122	190800	179785290	8880	8880	8880	8880	0
152	20250122	190700	179785290	8880	8880	8880	8880	562
153	20250122	190600	179785290	8880	8880	8880	8880	0
154	20250122	190500	179785290	8880	8880	8880	8880	0
155	20250122	190400	179785290	8880	8880	8880	8880	0
156	20250122	190300	179785290	8880	8880	8880	8880	0
157	20250122	190200	179785290	8880	8880	8880	8880	0
158	20250122	190100	179785290	8880	8880	8880	8880	0
159	20250122	190000	179785290	8880	8880	8880	8880	0
160	20250122	185900	179785290	8880	8880	8880	8880	0
161	20250122	185800	179785290	8880	8880	8880	8880	0
162	20250122	185700	179785290	8880	8880	8880	8880	0
163	20250122	185600	179785290	8880	8880	8880	8880	0
164	20250122	185500	179785290	8880	8880	8880	8880	0
165	20250122	185400	179785290	8880	8880	8880	8880	0
166	20250122	185300	179785290	8880	8880	8880	8880	0
167	20250122	185200	179785290	8880	8880	8880	8880	0
168	20250122	185100	179785290	8880	8880	8880	8880	0
169	20250122	185000	179785290	8880	8880	8880	8880	0
170	20250122	184900	179785290	8880	8880	8880	8880	0
171	20250122	184800	179785290	8880	8880	8880	8880	0
172	20250122	184700	179785290	8880	8880	8880	8880	0
173	20250122	184600	179785290	8880	8880	8880	8880	0
174	20250122	184500	179785290	8880	8880	8880	8880	0
175	20250122	184400	179785290	8880	8880	8880	8880	0
176	20250122	184300	179785290	8880	8880	8880	8880	0
177	20250122	184200	179785290	8880	8880	8880	8880	0
178	20250122	184100	179785290	8880	8880	8880	8880	0
179	20250122	184000	179785290	8880	8880	8880	8880	0
180	20250122	183900	179785290	8880	8880	8880	8880	0
181	20250122	183800	179785290	8880	8880	8880	8880	0
182	20250122	183700	179785290	8880	8880	8880	8880	562
183	20250122	183600	179785290	8880	8880	8880	8880	0
184	20250122	183500	179785290	8880	8880	8880	8880	0
185	20250122	183400	179785290	8880	8880	8880	8880	0
186	20250122	183300	179785290	8880	8880	8880	8880	0
187	20250122	183200	179785290	8880	8880	8880	8880	0
188	20250122	183100	179785290	8880	8880	8880	8880	0
189	20250122	183000	179785290	8880	8880	8880	8880	0
190	20250122	182900	179785290	8880	8880	8880	8880	0
191	20250122	182800	179785290	8880	8880	8880	8880	0
192	20250122	182700	179785290	8880	8880	8880	8880	0
193	20250122	182600	179785290	8880	8880	8880	8880	0
194	20250122	182500	179785290	8880	8880	8880	8880	0
195	20250122	182400	179785290	8880	8880	8880	8880	0
196	20250122	182300	179785290	8880	8880	8880	8880	0
197	20250122	182200	179785290	8880	8880	8880	8880	0
198	20250122	182100	179785290	8880	8880	8880	8880	0
199	20250122	182000	179785290	8880	8880	8880	8880	0
200	20250122	181900	179785290	8880	8880	8880	8880	0
201	20250122	181800	179785290	8880	8880	8880	8880	0
202	20250122	181700	179785290	8880	8880	8880	8880	0
203	20250122	181600	179785290	8880	8880	8880	8880	0
204	20250122	181500	179785290	8880	8880	8880	8880	0
205	20250122	181400	179785290	8880	8880	8880	8880	0
206	20250122	181300	179785290	8880	8880	8880	8880	0
207	20250122	181200	179785290	8880	8880	8880	8880	0
208	20250122	181100	179785290	8880	8880	8880	8880	0
209	20250122	181000	179785290	8880	8880	8880	8880	0
210	20250122	180900	179785290	8880	8880	8880	8880	0
211	20250122	180800	179785290	8880	8880	8880	8880	0
212	20250122	180700	179785290	8880	8880	8880	8880	562
213	20250122	180600	179785290	8880	8880	8880	8880	0
214	20250122	180500	179785290	8880	8880	8880	8880	0
215	20250122	180400	179785290	8880	8880	8880	8880	0
216	20250122	180300	179785290	8880	8880	8880	8880	0
217	20250122	180200	179785290	8880	8880	8880	8880	0
218	20250122	180100	179785290	8880	8880	8880	8880	0
219	20250122	180000	179785290	8880	8880	8880	8880	0
220	20250122	175900	179785290	8880	8880	8880	8880	0
221	20250122	175800	179785290	8880	8880	8880	8880	0
222	20250122	175700	179785290	8880	8880	8880	8880	0
223	20250122	175600	179785290	8880	8880	8880	8880	0
224	20250122	175500	179785290	8880	8880	8880	8880	0
225	20250122	175400	179785290	8880	8880	8880	8880	0
226	20250122	175300	179785290	8880	8880	8880	8880	0
227	20250122	175200	179785290	8880	8880	8880	8880	0
228	20250122	175100	179785290	8880	8880	8880	8880	0
229	20250122	175000	179785290	8880	8880	8880	8880	0
230	20250122	174900	179785290	8880	8880	8880	8880	0
231	20250122	174800	179785290	8880	8880	8880	8880	0
232	20250122	174700	179785290	8880	8880	8880	8880	0
233	20250122	174600	179785290	8880	8880	8880	8880	0
234	20250122	174500	179785290	8880	8880	8880	8880	0
235	20250122	174400	179785290	8880	8880	8880	8880	0
236	20250122	174300	179785290	8880	8880	8880	8880	0
237	20250122	174200	179785290	8880	8880	8880	8880	0
238	20250122	174100	179785290	8880	8880	8880	8880	0
239	20250122	174000	179785290	8880	8880	8880	8880	0
240	20250122	173900	179785290	8880	8880	8880	8880	0
241	20250122	173800	179785290	8880	8880	8880	8880	0
242	20250122	173700	179785290	8880	8880	8880	8880	562
243	20250122	173600	179785290	8880	8880	8880	8880	0
244	20250122	173500	179785290	8880	8880	8880	8880	0
245	20250122	173400	179785290	8880	8880	8880	8880	0
246	20250122	173300	179785290	8880	8880	8880	8880	0
247	20250122	173200	179785290	8880	8880	8880	8880	0
248	20250122	173100	179785290	8880	8880	8880	8880	0
249	20250122	173000	179785290	8880	8880	8880	8880	0
250	20250122	172900	179785290	8880	8880	8880	8880	0
251	20250122	172800	179785290	8880	8880	8880	8880	0
252	20250122	172700	179785290	8880	8880	8880	8880	0
253	20250122	172600	179785290	8880	8880	8880	8880	0
254	20250122	172500	179785290	8880	8880	8880	8880	0
255	20250122	172400	179785290	8880	8880	8880	8880	0
256	20250122	172300	179785290	8880	8880	8880	8880	0
257	20250122	172200	179785290	8880	8880	8880	8880	0
258	20250122	172100	179785290	8880	8880	8880	8880	0
259	20250122	172000	179785290	8880	8880	8880	8880	0
260	20250122	171900	179785290	8880	8880	8880	8880	0
261	20250122	171800	179785290	8880	8880	8880	8880	0
262	20250122	171700	179785290	8880	8880	8880	8880	0
263	20250122	171600	179785290	8880	8880	8880	8880	0
264	20250122	171500	179785290	8880	8880	8880	8880	0
265	20250122	171400	179785290	8880	8880	8880	8880	0
266	20250122	171300	179785290	8880	8880	8880	8880	0
267	20250122	171200	179785290	8880	8880	8880	8880	0
268	20250122	171100	179785290	8880	8880	8880	8880	0
269	20250122	171000	179785290	8880	8880	8880	8880	0
270	20250122	170900	179785290	8880	8880	8880	8880	0
271	20250122	170800	179785290	8880	8880	8880	8880	0
272	20250122	170700	179785290	8880	8880	8880	8880	562
273	20250122	170600	179785290	8880	8880	8880	8880	0
274	20250122	170500	179785290	8880	8880	8880	8880	0
275	20250122	170400	179785290	8880	8880	8880	8880	0
276	20250122	170300	179785290	8880	8880	8880	8880	0
277	20250122	170200	179785290	8880	8880	8880	8880	0
278	20250122	170100	179785290	8880	8880	8880	8880	0
279	20250122	170000	179785290	8880	8880	8880	8880	0
280	20250122	165900	179785290	8880	8880	8880	8880	0
281	20250122	165800	179785290	8880	8880	8880	8880	0
282	20250122	165700	179785290	8880	8880	8880	8880	0
283	20250122	165600	179785290	8880	8880	8880	8880	0
284	20250122	165500	179785290	8880	8880	8880	8880	0
285	20250122	165400	179785290	8880	8880	8880	8880	0
286	20250122	165300	179785290	8880	8880	8880	8880	0
287	20250122	165200	179785290	8880	8880	8880	8880	0
288	20250122	165100	179785290	8880	8880	8880	8880	0
289	20250122	165000	179785290	8880	8880	8880	8880	0
290	20250122	164900	179785290	8880	8880	8880	8880	0
291	20250122	164800	179785290	8880	8880	8880	8880	0
292	20250122	164700	179785290	8880	8880	8880	8880	0
293	20250122	164600	179785290	8880	8880	8880	8880	0
294	20250122	164500	179785290	8880	8880	8880	8880	0
295	20250122	164400	179785290	8880	8880	8880	8880	0
296	20250122	164300	179785290	8880	8880	8880	8880	0
297	20250122	164200	179785290	8880	8880	8880	8880	0
298	20250122	164100	179785290	8880	8880	8880	8880	0
299	20250122	164000	179785290	8880	8880	8880	8880	0
300	20250122	163900	179785290	8880	8880	8880	8880	0
301	20250122	163800	179785290	8880	8880	8880	8880	0
302	20250122	163700	179785290	8880	8880	8880	8880	562
303	20250122	163600	179785290	8880	8880	8880	8880	0
304	20250122	163500	179785290	8880	8880	8880	8880	0
305	20250122	163400	179785290	8880	8880	8880	8880	0
306	20250122	163300	179785290	8880	8880	8880	8880	0
307	20250122	163200	179785290	8880	8880	8880	8880	0
308	20250122	163100	179785290	8880	8880	8880	8880	0
309	20250122	163000	179785290	8880	8880	8880	8880	0
310	20250122	162900	179785290	8880	8880	8880	8880	0
311	20250122	162800	179785290	8880	8880	8880	8880	0
312	20250122	162700	179785290	8880	8880	8880	8880	0
313	20250122	162600	179785290	8880	8880	8880	8880	0
314	20250122	162500	179785290	8880	8880	8880	8880	0
315	20250122	162400	179785290	8880	8880	8880	8880	0
316	20250122	162300	179785290	8880	8880	8880	8880	0
317	20250122	162200	179785290	8880	8880	8880	8880	0
318	20250122	162100	179785290	8880	8880	8880	8880	0
319	20250122	162000	179785290	8880	8880	8880	8880	0
320	20250122	161900	179785290	8880	8880	8880	8880	0
321	20250122	161800	179785290	8880	8880	8880	8880	0
322	20250122	161700	179785290	8880	8880	8880	8880	0
323	20250122	161600	179785290	8880	8880	8880	8880	0
324	20250122	161500	179785290	8880	8880	8880	8880	0
325	20250122	161400	179785290	8880	8880	8880	8880	0
326	20250122	161300	179785290	8880	8880	8880	8880	0
327	20250122	161200	179785290	8880	8880	8880	8880	0
328	20250122	161100	179785290	8880	8880	8880	8880	0
329	20250122	161000	179785290	8880	8880	8880	8880	0
330	20250122	160900	179785290	8880	8880	8880	8880	0
331	20250122	160800	179785290	8880	8880	8880	8880	0
332	20250122	160700	179785290	8880	8880	8880	8880	562
333	20250122	160600	179785290	8880	8880	8880	8880	0
334	20250122	160500	179785290	8880	8880	8880	8880	0
335	20250122	160400	179785290	8880	8880	8880	8880	0
336	20250122	160300	179785290	8880	8880	8880	8880	0
337	20250122	160200	179785290	8880	8880	8880	8880	0
338	20250122	160100	179785290	8880	8880	8880	8880	0
339	20250122	160000	179785290	8880	8880	8880	8880	0
340	20250122	155900	179785290	8880	8880	8880	8880	0
341	20250122	155800	179785290	8880	8880	8880	8880	0
342	20250122	155700	179785290	8880	8880	8880	8880	0
343	20250122	155600	179785290	8880	8880	8880	8880	0
344	20250122	155500	179785290	8880	8880	8880	8880	0
345	20250122	155400	179785290	8880	8880	8880	8880	0
346	20250122	155300	179785290	8880	8880	8880	8880	0
347	20250122	155200	179785290	8880	8880	8880	8880	0
348	20250122	155100	179785290	8880	8880	8880	8880	0
349	20250122	155000	179785290	8880	8880	8880	8880	0
350	20250122	154900	179785290	8880	8880	8880	8880	0
351	20250122	154800	179785290	8880	8880	8880	8880	0
352	20250122	154700	179785290	8880	8880	8880	8880	0
353	20250122	154600	179785290	8880	8880	8880	8880	0
354	20250122	154500	179785290	8880	8880	8880	8880	0
355	20250122	154400	179785290	8880	8880	8880	8880	0
356	20250122	154300	179785290	8880	8880	8880	8880	0
357	20250122	154200	179785290	8880	8880	8880	8880	0
358	20250122	154100	179785290	8880	8880	8880	8880	0
359	20250122	154000	179785290	8880	8880	8880	8880	0
360	20250122	153900	179785290	8880	8880	8880	8880	0
361	20250122	153800	179785290	8880	8880	8880	8880	0
362	20250122	153700	179785290	8880	8880	8880	8880	562
363	20250122	153600	179785290	8880	8880	8880	8880	0
364	20250122	153500	179785290	8880	8880	8880	8880	0
365	20250122	153400	179785290	8880	8880	8880	8880	0
366	20250122	153300	179785290	8880	8880	8880	8880	0
367	20250122	153200	179785290	8880	8880	8880	8880	0
368	20250122	153100	179785290	8880	8880	8880	8880	0
369	20250122	153000	179785290	8880	8880	8880	8880	562
370	20250122	152900	174794730	8960	8960	8960	8960	0
371	20250122	152800	174794730	8960	8960	8960	8960	0
372	20250122	152700	174794730	8960	8960	8960	8960	0
373	20250122	152600	174794730	8960	8960	8960	8960	0
374	20250122	152500	174794730	8960	8960	8960	8960	0
375	20250122	152400	174794730	8960	8960	8960	8960	0
376	20250122	152300	174794730	8960	8960	8960	8960	0
377	20250122	152200	174794730	8960	8960	8960	8960	0
378	20250122	152100	174794730	8960	8960	8960	8960	0
379	20250122	152000	174794730	8960	8960	8960	8960	0
380	20250122	151900	174794730	8960	8960	8960	8960	22
381	20250122	151800	174597610	8950	8950	8950	8950	147
382	20250122	151700	173281960	8970	8970	8970	8970	0
383	20250122	151600	173281960	8970	8900	8970	8850	1284
384	20250122	151500	161857760	8970	8970	8970	8970	0
385	20250122	151400	161857760	8970	8970	8970	8970	2
386	20250122	151300	161839820	8900	8900	8900	8900	400
387	20250122	151200	158279820	8970	8970	8970	8970	84
388	20250122	151100	157526340	8990	8990	8990	8990	0
389	20250122	151000	157526340	8990	8950	8990	8930	228
390	20250122	150900	155482940	9040	9040	9040	9040	0
391	20250122	150800	155482940	9040	9040	9040	9040	0
392	20250122	150700	155482940	9040	9040	9040	9040	0
393	20250122	150600	155482940	9040	9040	9040	9040	10
394	20250122	150500	155392540	8980	8980	8980	8980	100
395	20250122	150400	154494540	9070	9070	9070	9070	0
396	20250122	150300	154494540	9070	9070	9070	9070	0
397	20250122	150200	154494540	9070	9070	9070	9070	111
398	20250122	150100	153487770	9080	9080	9080	9080	0
399	20250122	150000	153487770	9080	9010	9080	8990	1219
400	20250122	145900	142509850	9030	9030	9030	9030	27
401	20250122	145800	142266040	9040	9040	9040	9040	0
402	20250122	145700	142266040	9040	9040	9040	9040	0
403	20250122	145600	142266040	9040	9040	9040	9040	0
404	20250122	145500	142266040	9040	9040	9040	9040	0
405	20250122	145400	142266040	9040	9040	9040	9040	0
406	20250122	145300	142266040	9040	9040	9040	9040	0
407	20250122	145200	142266040	9040	9040	9040	9040	0
408	20250122	145100	142266040	9040	9040	9040	9040	0
409	20250122	145000	142266040	9040	9040	9040	9040	0
410	20250122	144900	142266040	9040	9040	9040	9040	0
411	20250122	144800	142266040	9040	9040	9040	9040	0
412	20250122	144700	142266040	9040	9040	9040	9040	0
413	20250122	144600	142266040	9040	9040	9040	9040	0
414	20250122	144500	142266040	9040	9040	9040	9040	4
415	20250122	144400	142229880	9070	9070	9070	9070	0
416	20250122	144300	142229880	9070	9070	9070	9070	0
417	20250122	144200	142229880	9070	9070	9070	9070	0
418	20250122	144100	142229880	9070	9060	9070	9010	551
419	20250122	144000	137260120	9060	9060	9060	9060	0
420	20250122	143900	137260120	9060	9060	9060	9060	0
421	20250122	143800	137260120	9060	9060	9060	9060	0
422	20250122	143700	137260120	9060	9060	9060	9050	10
423	20250122	143600	137169580	9080	9080	9080	9080	0
424	20250122	143500	137169580	9080	9080	9080	9080	0
425	20250122	143400	137169580	9080	9080	9080	9080	0
426	20250122	143300	137169580	9080	9080	9080	9080	0
427	20250122	143200	137169580	9080	9080	9080	9080	0
428	20250122	143100	137169580	9080	9080	9080	9080	0
429	20250122	143000	137169580	9080	9020	9080	9020	2
430	20250122	142900	137151480	9090	9030	9090	9030	20
431	20250122	142800	136970760	9090	9090	9090	9090	0
432	20250122	142700	136970760	9090	9090	9090	9090	0
433	20250122	142600	136970760	9090	9090	9090	9090	0
434	20250122	142500	136970760	9090	9080	9090	9080	10
435	20250122	142400	136879880	9080	9080	9080	9080	0
436	20250122	142300	136879880	9080	9080	9080	9080	0
437	20250122	142200	136879880	9080	9080	9080	9080	0
438	20250122	142100	136879880	9080	9080	9080	9080	0
439	20250122	142000	136879880	9080	9080	9080	9080	0
440	20250122	141900	136879880	9080	9080	9080	9080	0
441	20250122	141800	136879880	9080	9080	9080	9080	0
442	20250122	141700	136879880	9080	9080	9080	9080	0
443	20250122	141600	136879880	9080	9080	9080	9080	0
444	20250122	141500	136879880	9080	9080	9080	9080	0
445	20250122	141400	136879880	9080	9080	9080	9080	0
446	20250122	141300	136879880	9080	9080	9080	9080	0
447	20250122	141200	136879880	9080	9080	9080	9080	0
448	20250122	141100	136879880	9080	9080	9080	9080	0
449	20250122	141000	136879880	9080	9080	9080	9080	0
450	20250122	140900	136879880	9080	9080	9080	9080	0
451	20250122	140800	136879880	9080	9080	9080	9080	0
452	20250122	140700	136879880	9080	9080	9080	9080	0
453	20250122	140600	136879880	9080	9080	9080	9080	0
454	20250122	140500	136879880	9080	9080	9080	9080	0
455	20250122	140400	136879880	9080	9080	9080	9080	0
456	20250122	140300	136879880	9080	9080	9080	9080	0
457	20250122	140200	136879880	9080	9080	9080	9080	1
458	20250122	140100	136870800	9020	9020	9020	9020	0
459	20250122	140000	136870800	9020	9020	9020	9020	0
460	20250122	135900	136870800	9020	9050	9050	9020	974
461	20250122	135800	128068060	9050	9050	9050	9050	0
462	20250122	135700	128068060	9050	9050	9050	9050	35
463	20250122	135600	127751310	9050	9050	9050	9050	0
464	20250122	135500	127751310	9050	9050	9050	9050	31
465	20250122	135400	127470760	9050	9050	9050	9050	0
466	20250122	135300	127470760	9050	9110	9110	9050	35
467	20250122	135200	127153950	9050	9050	9050	9050	1
468	20250122	135100	127144900	9050	9050	9050	9050	233
469	20250122	135000	125036250	9050	9050	9050	9050	0
470	20250122	134900	125036250	9050	9060	9060	9050	35
471	20250122	134800	124719170	9060	9060	9060	9060	0
472	20250122	134700	124719170	9060	9060	9060	9060	32
473	20250122	134600	124429250	9060	9060	9060	9060	0
474	20250122	134500	124429250	9060	9060	9060	9060	35
475	20250122	134400	124112150	9050	9050	9050	9050	0
476	20250122	134300	124112150	9050	9050	9050	9050	32
477	20250122	134200	123822550	9050	9050	9050	9050	0
478	20250122	134100	123822550	9050	9050	9050	9050	37
479	20250122	134000	123487700	9060	9060	9060	9060	0
480	20250122	133900	123487700	9060	9060	9060	9060	30
481	20250122	133800	123215900	9060	9060	9060	9060	0
482	20250122	133700	123215900	9060	9060	9060	9060	36
483	20250122	133600	122889740	9060	9060	9060	9060	0
484	20250122	133500	122889740	9060	9060	9060	9060	31
485	20250122	133400	122608880	9110	9100	9110	9100	74
486	20250122	133300	121935070	9050	9060	9100	9050	518
487	20250122	133200	117245350	9060	9060	9060	9060	0
488	20250122	133100	117245350	9060	9060	9060	9060	33
489	20250122	133000	116946370	9110	9110	9110	9110	0
490	20250122	132900	116946370	9110	9060	9110	9060	238
491	20250122	132800	114790040	9060	9060	9060	9060	0
492	20250122	132700	114790040	9060	9110	9110	9060	31
493	20250122	132600	114509130	9060	9060	9060	9060	0
494	20250122	132500	114509130	9060	9060	9060	9060	241
495	20250122	132400	112325670	9070	9070	9070	9070	0
496	20250122	132300	112325670	9070	9070	9070	9070	69
497	20250122	132200	111699840	9140	9140	9140	9140	1
498	20250122	132100	111690700	9080	9080	9080	9080	48
499	20250122	132000	111254860	9140	9110	9140	9110	290
500	20250122	131900	108611440	9060	9100	9100	9050	2449
501	20250122	131800	86428320	9100	9100	9100	9100	100
502	20250122	131700	85518320	9100	9150	9150	9100	135
503	20250122	131600	84284820	9150	9140	9150	9140	101
504	20250122	131500	83360690	9100	9100	9100	9100	32
505	20250122	131400	83069490	9150	9140	9150	9140	2
506	20250122	131300	83051200	9100	9100	9100	9100	35
507	20250122	131200	82732700	9100	9100	9100	9100	59
508	20250122	131100	82195800	9100	9100	9100	9100	132
509	20250122	131000	80994600	9150	9150	9150	9150	1
510	20250122	130900	80985450	9050	9050	9050	9050	33
511	20250122	130800	80686800	9050	9050	9050	9050	0
512	20250122	130700	80686800	9050	9080	9080	9050	284
513	20250122	130600	78114620	9080	9080	9080	9080	80
514	20250122	130500	77388220	9030	9080	9080	9030	249
515	20250122	130400	75138950	9160	9160	9160	9160	0
516	20250122	130300	75138950	9160	9050	9160	9050	193
517	20250122	130200	73392190	9170	9170	9170	9170	1
518	20250122	130100	73383020	9060	9060	9060	9060	72
519	20250122	130000	72730700	9180	9180	9180	9180	0
520	20250122	125900	72730700	9180	9070	9180	9070	875
521	20250122	125800	64722460	9000	9000	9000	9000	0
522	20250122	125700	64722460	9000	9010	9010	9000	594
523	20250122	125600	59375460	9010	9010	9010	9010	0
524	20250122	125500	59375460	9010	9010	9010	9010	0
525	20250122	125400	59375460	9010	9020	9020	9010	106
526	20250122	125300	58419840	9020	9020	9020	9020	4
527	20250122	125200	58383760	9030	9030	9030	9030	56
528	20250122	125100	57878080	9030	9030	9030	9030	0
529	20250122	125000	57878080	9030	9030	9030	9030	37
530	20250122	124900	57543970	9180	9180	9180	9180	1
531	20250122	124800	57534790	8970	8970	8970	8970	1
532	20250122	124700	57525820	9290	9180	9420	8950	464
533	20250122	124600	53259600	9190	9190	9190	9190	1
534	20250122	124500	53250410	9270	9000	9270	9000	702
535	20250122	124400	46833260	9000	8870	9000	8870	2385
536	20250122	124300	25462880	8860	8860	8860	8860	8
537	20250122	124200	25392000	8870	8870	8870	8870	0
538	20250122	124100	25392000	8870	8870	8870	8870	0
539	20250122	124000	25392000	8870	8870	8870	8870	0
540	20250122	123900	25392000	8870	8870	8870	8870	0
541	20250122	123800	25392000	8870	8870	8870	8870	0
542	20250122	123700	25392000	8870	8870	8870	8870	0
543	20250122	123600	25392000	8870	8870	8870	8870	0
544	20250122	123500	25392000	8870	8870	8870	8870	0
545	20250122	123400	25392000	8870	8870	8870	8870	0
546	20250122	123300	25392000	8870	8870	8870	8870	2
547	20250122	123200	25374260	8830	8830	8830	8830	19
548	20250122	123100	25206490	8900	8900	8900	8900	0
549	20250122	123000	25206490	8900	8900	8900	8900	0
550	20250122	122900	25206490	8900	8900	8900	8900	0
551	20250122	122800	25206490	8900	8900	8900	8900	1
552	20250122	122700	25197590	8820	8820	8820	8820	67
553	20250122	122600	24606650	8820	8820	8820	8820	0
554	20250122	122500	24606650	8820	8820	8820	8820	0
555	20250122	122400	24606650	8820	8820	8820	8820	0
556	20250122	122300	24606650	8820	8820	8820	8820	1
557	20250122	122200	24597830	8760	8760	8760	8760	0
558	20250122	122100	24597830	8760	8760	8760	8760	0
559	20250122	122000	24597830	8760	8760	8760	8760	0
560	20250122	121900	24597830	8760	8760	8760	8760	51
561	20250122	121800	24151070	8740	8740	8740	8740	0
562	20250122	121700	24151070	8740	8760	8760	8730	1149
563	20250122	121600	14099930	8750	8750	8750	8750	0
564	20250122	121500	14099930	8750	8750	8750	8750	0
565	20250122	121400	14099930	8750	8750	8750	8750	0
566	20250122	121300	14099930	8750	8750	8750	8750	0
567	20250122	121200	14099930	8750	8750	8750	8750	0
568	20250122	121100	14099930	8750	8750	8750	8750	0
569	20250122	121000	14099930	8750	8750	8750	8750	0
570	20250122	120900	14099930	8750	8770	8770	8750	100
571	20250122	120800	13224810	8820	8820	8820	8820	0
572	20250122	120700	13224810	8820	8820	8820	8820	1
573	20250122	120600	13215990	8820	8820	8820	8820	0
574	20250122	120500	13215990	8820	8820	8820	8820	0
575	20250122	120400	13215990	8820	8820	8820	8820	0
576	20250122	120300	13215990	8820	8820	8820	8820	0
577	20250122	120200	13215990	8820	8820	8820	8820	1
578	20250122	120100	13207170	8780	8780	8780	8780	0
579	20250122	120000	13207170	8780	8780	8780	8780	13
580	20250122	115900	13093030	8810	8810	8810	8810	0
581	20250122	115800	13093030	8810	8810	8810	8810	0
582	20250122	115700	13093030	8810	8810	8810	8810	19
583	20250122	115600	12925640	8810	8810	8810	8810	0
584	20250122	115500	12925640	8810	8810	8810	8810	0
585	20250122	115400	12925640	8810	8810	8810	8810	0
586	20250122	115300	12925640	8810	8810	8810	8810	0
587	20250122	115200	12925640	8810	8810	8810	8810	0
588	20250122	115100	12925640	8810	8810	8810	8810	0
589	20250122	115000	12925640	8810	8810	8810	8810	0
590	20250122	114900	12925640	8810	8810	8810	8810	0
591	20250122	114800	12925640	8810	8810	8810	8810	0
592	20250122	114700	12925640	8810	8810	8810	8810	0
593	20250122	114600	12925640	8810	8810	8810	8810	0
594	20250122	114500	12925640	8810	8810	8810	8810	0
595	20250122	114400	12925640	8810	8810	8810	8810	0
596	20250122	114300	12925640	8810	8810	8810	8810	0
597	20250122	114200	12925640	8810	8810	8810	8810	0
598	20250122	114100	12925640	8810	8810	8810	8810	0
599	20250122	114000	12925640	8810	8810	8810	8810	0
600	20250122	113900	12925640	8810	8810	8810	8810	0
601	20250122	113800	12925640	8810	8810	8810	8810	0
602	20250122	113700	12925640	8810	8800	8810	8800	3
603	20250122	113600	12899230	8780	8780	8780	8780	0
604	20250122	113500	12899230	8780	8780	8780	8780	0
605	20250122	113400	12899230	8780	8780	8780	8780	0
606	20250122	113300	12899230	8780	8780	8780	8780	0
607	20250122	113200	12899230	8780	8780	8780	8780	0
608	20250122	113100	12899230	8780	8780	8780	8780	0
609	20250122	113000	12899230	8780	8780	8780	8780	1
610	20250122	112900	12890450	8800	8800	8800	8800	0
611	20250122	112800	12890450	8800	8800	8800	8800	0
612	20250122	112700	12890450	8800	8800	8800	8800	0
613	20250122	112600	12890450	8800	8800	8800	8800	0
614	20250122	112500	12890450	8800	8800	8800	8800	0
615	20250122	112400	12890450	8800	8800	8800	8800	0
616	20250122	112300	12890450	8800	8800	8800	8800	0
617	20250122	112200	12890450	8800	8800	8800	8800	0
618	20250122	112100	12890450	8800	8800	8800	8800	0
619	20250122	112000	12890450	8800	8800	8800	8800	0
620	20250122	111900	12890450	8800	8800	8800	8800	0
621	20250122	111800	12890450	8800	8800	8800	8800	1
622	20250122	111700	12881650	8800	8800	8800	8800	3
623	20250122	111600	12855250	8800	8800	8800	8800	1
624	20250122	111500	12846450	8780	8780	8780	8780	0
625	20250122	111400	12846450	8780	8780	8780	8780	0
626	20250122	111300	12846450	8780	8780	8780	8780	0
627	20250122	111200	12846450	8780	8780	8780	8780	0
628	20250122	111100	12846450	8780	8780	8780	8780	0
629	20250122	111000	12846450	8780	8780	8780	8780	0
630	20250122	110900	12846450	8780	8780	8780	8780	0
631	20250122	110800	12846450	8780	8780	8780	8780	0
632	20250122	110700	12846450	8780	8780	8780	8780	0
633	20250122	110600	12846450	8780	8780	8780	8780	0
634	20250122	110500	12846450	8780	8780	8780	8780	0
635	20250122	110400	12846450	8780	8780	8780	8780	0
636	20250122	110300	12846450	8780	8780	8780	8780	0
637	20250122	110200	12846450	8780	8780	8780	8780	0
638	20250122	110100	12846450	8780	8780	8780	8780	0
639	20250122	110000	12846450	8780	8780	8780	8780	1
640	20250122	105900	12837670	8780	8780	8780	8780	0
641	20250122	105800	12837670	8780	8780	8780	8780	0
642	20250122	105700	12837670	8780	8780	8780	8780	0
643	20250122	105600	12837670	8780	8780	8780	8780	0
644	20250122	105500	12837670	8780	8780	8780	8780	0
645	20250122	105400	12837670	8780	8780	8780	8780	2
646	20250122	105300	12820110	8800	8800	8800	8800	0
647	20250122	105200	12820110	8800	8800	8800	8800	0
648	20250122	105100	12820110	8800	8800	8800	8800	0
649	20250122	105000	12820110	8800	8800	8800	8800	0
650	20250122	104900	12820110	8800	8800	8800	8800	0
651	20250122	104800	12820110	8800	8800	8800	8800	0
652	20250122	104700	12820110	8800	8800	8800	8800	0
653	20250122	104600	12820110	8800	8800	8800	8800	0
654	20250122	104500	12820110	8800	8800	8800	8800	0
655	20250122	104400	12820110	8800	8800	8800	8800	1
656	20250122	104300	12811310	8790	8810	8810	8790	4
657	20250122	104200	12776110	8780	8780	8780	8780	0
658	20250122	104100	12776110	8780	8780	8780	8780	0
659	20250122	104000	12776110	8780	8790	8810	8780	4
660	20250122	103900	12740940	8800	8800	8800	8800	1
661	20250122	103800	12732140	8810	8810	8810	8810	0
662	20250122	103700	12732140	8810	8810	8810	8810	0
663	20250122	103600	12732140	8810	8810	8810	8810	1
664	20250122	103500	12723330	8730	8730	8730	8730	0
665	20250122	103400	12723330	8730	8730	8730	8730	0
666	20250122	103300	12723330	8730	8730	8730	8730	0
667	20250122	103200	12723330	8730	8730	8730	8730	0
668	20250122	103100	12723330	8730	8730	8730	8730	0
669	20250122	103000	12723330	8730	8730	8730	8730	11
670	20250122	102900	12627300	8820	8820	8820	8820	0
671	20250122	102800	12627300	8820	8820	8820	8820	0
672	20250122	102700	12627300	8820	8820	8820	8820	0
673	20250122	102600	12627300	8820	8820	8820	8820	0
674	20250122	102500	12627300	8820	8820	8820	8820	0
675	20250122	102400	12627300	8820	8820	8820	8820	1
676	20250122	102300	12618480	8820	8820	8820	8820	0
677	20250122	102200	12618480	8820	8820	8820	8820	0
678	20250122	102100	12618480	8820	8820	8820	8820	0
679	20250122	102000	12618480	8820	8820	8820	8820	0
680	20250122	101900	12618480	8820	8820	8820	8820	1
681	20250122	101800	12609660	8820	8820	8820	8820	8
682	20250122	101700	12539100	8820	8820	8820	8820	0
683	20250122	101600	12539100	8820	8820	8820	8820	0
684	20250122	101500	12539100	8820	8820	8820	8820	1
685	20250122	101400	12530280	8820	8820	8820	8820	0
686	20250122	101300	12530280	8820	8820	8820	8820	1
687	20250122	101200	12521460	8720	8720	8720	8720	0
688	20250122	101100	12521460	8720	8770	8770	8720	200
689	20250122	101000	10774570	8820	8820	8820	8820	0
690	20250122	100900	10774570	8820	8820	8820	8820	0
691	20250122	100800	10774570	8820	8820	8820	8820	0
692	20250122	100700	10774570	8820	8820	8820	8820	1
693	20250122	100600	10765750	8820	8820	8820	8820	1
694	20250122	100500	10756930	8820	8820	8820	8820	0
695	20250122	100400	10756930	8820	8820	8820	8820	0
696	20250122	100300	10756930	8820	8820	8820	8820	2
697	20250122	100200	10739290	8780	8780	8780	8780	0
698	20250122	100100	10739290	8780	8780	8780	8780	0
699	20250122	100000	10739290	8780	8780	8780	8780	41
700	20250122	095900	10379310	8820	8820	8820	8820	0
701	20250122	095800	10379310	8820	8820	8820	8820	0
702	20250122	095700	10379310	8820	8820	8820	8820	0
703	20250122	095600	10379310	8820	8820	8820	8820	0
704	20250122	095500	10379310	8820	8820	8820	8820	0
705	20250122	095400	10379310	8820	8820	8820	8820	0
706	20250122	095300	10379310	8820	8820	8820	8820	0
707	20250122	095200	10379310	8820	8820	8820	8820	0
708	20250122	095100	10379310	8820	8820	8820	8820	0
709	20250122	095000	10379310	8820	8820	8820	8820	0
710	20250122	094900	10379310	8820	8820	8820	8820	0
711	20250122	094800	10379310	8820	8820	8820	8820	0
712	20250122	094700	10379310	8820	8820	8820	8820	90
713	20250122	094600	9585510	8820	8820	8830	8820	5
714	20250122	094500	9541400	8820	8820	8820	8780	62
715	20250122	094400	8996550	8820	8790	8820	8790	3
716	20250122	094300	8970150	8790	8790	8790	8790	0
717	20250122	094200	8970150	8790	8790	8790	8790	0
718	20250122	094100	8970150	8790	8790	8790	8790	0
719	20250122	094000	8970150	8790	8790	8790	8790	0
720	20250122	093900	8970150	8790	8790	8790	8790	11
721	20250122	093800	8873460	8780	8780	8780	8780	0
722	20250122	093700	8873460	8780	8780	8780	8780	0
723	20250122	093600	8873460	8780	8810	8810	8780	771
724	20250122	093500	2094990	8880	8880	8880	8880	0
725	20250122	093400	2094990	8880	8880	8880	8880	4
726	20250122	093300	2059470	8890	8890	8890	8890	0
727	20250122	093200	2059470	8890	8890	8890	8890	0
728	20250122	093100	2059470	8890	8890	8890	8890	2
729	20250122	093000	2041690	8820	8820	8820	8820	50
730	20250122	092900	1600690	8950	8950	8950	8950	0
731	20250122	092800	1600690	8950	8950	8950	8950	0
732	20250122	092700	1600690	8950	8890	8950	8890	115
733	20250122	092600	576540	8950	8950	8950	8950	0
734	20250122	092500	576540	8950	8950	8950	8950	0
735	20250122	092400	576540	8950	8950	8950	8950	0
736	20250122	092300	576540	8950	8950	8950	8950	0
737	20250122	092200	576540	8950	8950	8950	8950	0
738	20250122	092100	576540	8950	8950	8950	8950	0
739	20250122	092000	576540	8950	8950	8950	8950	0
740	20250122	091900	576540	8950	8950	8950	8950	0
741	20250122	091800	576540	8950	8950	8950	8950	0
742	20250122	091700	576540	8950	8950	8950	8950	0
743	20250122	091600	576540	8950	8950	8950	8950	0
744	20250122	091500	576540	8950	8950	8950	8950	0
745	20250122	091400	576540	8950	8950	8950	8950	0
746	20250122	091300	576540	8950	8950	8950	8950	1
747	20250122	091200	567590	8970	8800	8970	8800	2
748	20250122	091100	549820	8990	8860	8990	8800	28
749	20250122	091000	300690	8780	8800	8800	8780	2
750	20250122	090900	283110	8890	8890	8890	8890	0
751	20250122	090800	283110	8890	8890	8890	8890	0
752	20250122	090700	283110	8890	8890	8890	8890	0
753	20250122	090600	283110	8890	8890	8890	8890	0
754	20250122	090500	283110	8890	8830	8890	8830	25
755	20250122	090400	61810	8830	8830	8830	8830	0
756	20250122	090300	61810	8830	8830	8830	8830	1
757	20250122	090200	52980	8830	8830	8830	8830	2
758	20250122	090100	35320	8830	8830	8830	8830	0
759	20250122	090000	35320	8830	8830	8830	8830	4