KissMeData/422040/min/candle-20230713.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230713	210800	18813780	2185	2185	2185	2185	2
3	20230713	210700	18813780	2185	2185	2185	2185	0
4	20230713	210600	18813780	2185	2185	2185	2185	0
5	20230713	210500	18813780	2185	2185	2185	2185	0
6	20230713	210400	18813780	2185	2185	2185	2185	0
7	20230713	210300	18813780	2185	2185	2185	2185	0
8	20230713	210200	18813780	2185	2185	2185	2185	0
9	20230713	210100	18813780	2185	2185	2185	2185	0
10	20230713	210000	18813780	2185	2185	2185	2185	0
11	20230713	205900	18813780	2185	2185	2185	2185	0
12	20230713	205800	18813780	2185	2185	2185	2185	0
13	20230713	205700	18813780	2185	2185	2185	2185	0
14	20230713	205600	18813780	2185	2185	2185	2185	0
15	20230713	205500	18813780	2185	2185	2185	2185	0
16	20230713	205400	18813780	2185	2185	2185	2185	0
17	20230713	205300	18813780	2185	2185	2185	2185	0
18	20230713	205200	18813780	2185	2185	2185	2185	0
19	20230713	205100	18813780	2185	2185	2185	2185	0
20	20230713	205000	18813780	2185	2185	2185	2185	0
21	20230713	204900	18813780	2185	2185	2185	2185	0
22	20230713	204800	18813780	2185	2185	2185	2185	0
23	20230713	204700	18813780	2185	2185	2185	2185	0
24	20230713	204600	18813780	2185	2185	2185	2185	0
25	20230713	204500	18813780	2185	2185	2185	2185	0
26	20230713	204400	18813780	2185	2185	2185	2185	0
27	20230713	204300	18813780	2185	2185	2185	2185	0
28	20230713	204200	18813780	2185	2185	2185	2185	0
29	20230713	204100	18813780	2185	2185	2185	2185	0
30	20230713	204000	18813780	2185	2185	2185	2185	0
31	20230713	203900	18813780	2185	2185	2185	2185	0
32	20230713	203800	18813780	2185	2185	2185	2185	2
33	20230713	203700	18813780	2185	2185	2185	2185	0
34	20230713	203600	18813780	2185	2185	2185	2185	0
35	20230713	203500	18813780	2185	2185	2185	2185	0
36	20230713	203400	18813780	2185	2185	2185	2185	0
37	20230713	203300	18813780	2185	2185	2185	2185	0
38	20230713	203200	18813780	2185	2185	2185	2185	0
39	20230713	203100	18813780	2185	2185	2185	2185	0
40	20230713	203000	18813780	2185	2185	2185	2185	0
41	20230713	202900	18813780	2185	2185	2185	2185	0
42	20230713	202800	18813780	2185	2185	2185	2185	0
43	20230713	202700	18813780	2185	2185	2185	2185	0
44	20230713	202600	18813780	2185	2185	2185	2185	0
45	20230713	202500	18813780	2185	2185	2185	2185	0
46	20230713	202400	18813780	2185	2185	2185	2185	0
47	20230713	202300	18813780	2185	2185	2185	2185	0
48	20230713	202200	18813780	2185	2185	2185	2185	0
49	20230713	202100	18813780	2185	2185	2185	2185	0
50	20230713	202000	18813780	2185	2185	2185	2185	0
51	20230713	201900	18813780	2185	2185	2185	2185	0
52	20230713	201800	18813780	2185	2185	2185	2185	0
53	20230713	201700	18813780	2185	2185	2185	2185	0
54	20230713	201600	18813780	2185	2185	2185	2185	0
55	20230713	201500	18813780	2185	2185	2185	2185	0
56	20230713	201400	18813780	2185	2185	2185	2185	0
57	20230713	201300	18813780	2185	2185	2185	2185	0
58	20230713	201200	18813780	2185	2185	2185	2185	0
59	20230713	201100	18813780	2185	2185	2185	2185	0
60	20230713	201000	18813780	2185	2185	2185	2185	0
61	20230713	200900	18813780	2185	2185	2185	2185	0
62	20230713	200800	18813780	2185	2185	2185	2185	2
63	20230713	200700	18813780	2185	2185	2185	2185	0
64	20230713	200600	18813780	2185	2185	2185	2185	0
65	20230713	200500	18813780	2185	2185	2185	2185	0
66	20230713	200400	18813780	2185	2185	2185	2185	0
67	20230713	200300	18813780	2185	2185	2185	2185	0
68	20230713	200200	18813780	2185	2185	2185	2185	0
69	20230713	200100	18813780	2185	2185	2185	2185	0
70	20230713	200000	18813780	2185	2185	2185	2185	0
71	20230713	195900	18813780	2185	2185	2185	2185	0
72	20230713	195800	18813780	2185	2185	2185	2185	0
73	20230713	195700	18813780	2185	2185	2185	2185	0
74	20230713	195600	18813780	2185	2185	2185	2185	0
75	20230713	195500	18813780	2185	2185	2185	2185	0
76	20230713	195400	18813780	2185	2185	2185	2185	0
77	20230713	195300	18813780	2185	2185	2185	2185	0
78	20230713	195200	18813780	2185	2185	2185	2185	0
79	20230713	195100	18813780	2185	2185	2185	2185	0
80	20230713	195000	18813780	2185	2185	2185	2185	0
81	20230713	194900	18813780	2185	2185	2185	2185	0
82	20230713	194800	18813780	2185	2185	2185	2185	0
83	20230713	194700	18813780	2185	2185	2185	2185	0
84	20230713	194600	18813780	2185	2185	2185	2185	0
85	20230713	194500	18813780	2185	2185	2185	2185	0
86	20230713	194400	18813780	2185	2185	2185	2185	0
87	20230713	194300	18813780	2185	2185	2185	2185	0
88	20230713	194200	18813780	2185	2185	2185	2185	0
89	20230713	194100	18813780	2185	2185	2185	2185	0
90	20230713	194000	18813780	2185	2185	2185	2185	0
91	20230713	193900	18813780	2185	2185	2185	2185	0
92	20230713	193800	18813780	2185	2185	2185	2185	2
93	20230713	193700	18813780	2185	2185	2185	2185	0
94	20230713	193600	18813780	2185	2185	2185	2185	0
95	20230713	193500	18813780	2185	2185	2185	2185	0
96	20230713	193400	18813780	2185	2185	2185	2185	0
97	20230713	193300	18813780	2185	2185	2185	2185	0
98	20230713	193200	18813780	2185	2185	2185	2185	0
99	20230713	193100	18813780	2185	2185	2185	2185	0
100	20230713	193000	18813780	2185	2185	2185	2185	0
101	20230713	192900	18813780	2185	2185	2185	2185	0
102	20230713	192800	18813780	2185	2185	2185	2185	0
103	20230713	192700	18813780	2185	2185	2185	2185	0
104	20230713	192600	18813780	2185	2185	2185	2185	0
105	20230713	192500	18813780	2185	2185	2185	2185	0
106	20230713	192400	18813780	2185	2185	2185	2185	0
107	20230713	192300	18813780	2185	2185	2185	2185	0
108	20230713	192200	18813780	2185	2185	2185	2185	0
109	20230713	192100	18813780	2185	2185	2185	2185	0
110	20230713	192000	18813780	2185	2185	2185	2185	0
111	20230713	191900	18813780	2185	2185	2185	2185	0
112	20230713	191800	18813780	2185	2185	2185	2185	0
113	20230713	191700	18813780	2185	2185	2185	2185	0
114	20230713	191600	18813780	2185	2185	2185	2185	0
115	20230713	191500	18813780	2185	2185	2185	2185	0
116	20230713	191400	18813780	2185	2185	2185	2185	0
117	20230713	191300	18813780	2185	2185	2185	2185	0
118	20230713	191200	18813780	2185	2185	2185	2185	0
119	20230713	191100	18813780	2185	2185	2185	2185	0
120	20230713	191000	18813780	2185	2185	2185	2185	0
121	20230713	190900	18813780	2185	2185	2185	2185	0
122	20230713	190800	18813780	2185	2185	2185	2185	2
123	20230713	190700	18813780	2185	2185	2185	2185	0
124	20230713	190600	18813780	2185	2185	2185	2185	0
125	20230713	190500	18813780	2185	2185	2185	2185	0
126	20230713	190400	18813780	2185	2185	2185	2185	0
127	20230713	190300	18813780	2185	2185	2185	2185	0
128	20230713	190200	18813780	2185	2185	2185	2185	0
129	20230713	190100	18813780	2185	2185	2185	2185	0
130	20230713	190000	18813780	2185	2185	2185	2185	0
131	20230713	185900	18813780	2185	2185	2185	2185	0
132	20230713	185800	18813780	2185	2185	2185	2185	0
133	20230713	185700	18813780	2185	2185	2185	2185	0
134	20230713	185600	18813780	2185	2185	2185	2185	0
135	20230713	185500	18813780	2185	2185	2185	2185	0
136	20230713	185400	18813780	2185	2185	2185	2185	0
137	20230713	185300	18813780	2185	2185	2185	2185	0
138	20230713	185200	18813780	2185	2185	2185	2185	0
139	20230713	185100	18813780	2185	2185	2185	2185	0
140	20230713	185000	18813780	2185	2185	2185	2185	0
141	20230713	184900	18813780	2185	2185	2185	2185	0
142	20230713	184800	18813780	2185	2185	2185	2185	0
143	20230713	184700	18813780	2185	2185	2185	2185	0
144	20230713	184600	18813780	2185	2185	2185	2185	0
145	20230713	184500	18813780	2185	2185	2185	2185	0
146	20230713	184400	18813780	2185	2185	2185	2185	0
147	20230713	184300	18813780	2185	2185	2185	2185	0
148	20230713	184200	18813780	2185	2185	2185	2185	0
149	20230713	184100	18813780	2185	2185	2185	2185	0
150	20230713	184000	18813780	2185	2185	2185	2185	0
151	20230713	183900	18813780	2185	2185	2185	2185	0
152	20230713	183800	18813780	2185	2185	2185	2185	2
153	20230713	183700	18813780	2185	2185	2185	2185	0
154	20230713	183600	18813780	2185	2185	2185	2185	0
155	20230713	183500	18813780	2185	2185	2185	2185	0
156	20230713	183400	18813780	2185	2185	2185	2185	0
157	20230713	183300	18813780	2185	2185	2185	2185	0
158	20230713	183200	18813780	2185	2185	2185	2185	0
159	20230713	183100	18813780	2185	2185	2185	2185	0
160	20230713	183000	18813780	2185	2185	2185	2185	0
161	20230713	182900	18813780	2185	2185	2185	2185	0
162	20230713	182800	18813780	2185	2185	2185	2185	0
163	20230713	182700	18813780	2185	2185	2185	2185	0
164	20230713	182600	18813780	2185	2185	2185	2185	0
165	20230713	182500	18813780	2185	2185	2185	2185	0
166	20230713	182400	18813780	2185	2185	2185	2185	0
167	20230713	182300	18813780	2185	2185	2185	2185	0
168	20230713	182200	18813780	2185	2185	2185	2185	0
169	20230713	182100	18813780	2185	2185	2185	2185	0
170	20230713	182000	18813780	2185	2185	2185	2185	0
171	20230713	181900	18813780	2185	2185	2185	2185	0
172	20230713	181800	18813780	2185	2185	2185	2185	0
173	20230713	181700	18813780	2185	2185	2185	2185	0
174	20230713	181600	18813780	2185	2185	2185	2185	0
175	20230713	181500	18813780	2185	2185	2185	2185	0
176	20230713	181400	18813780	2185	2185	2185	2185	0
177	20230713	181300	18813780	2185	2185	2185	2185	0
178	20230713	181200	18813780	2185	2185	2185	2185	0
179	20230713	181100	18813780	2185	2185	2185	2185	0
180	20230713	181000	18813780	2185	2185	2185	2185	0
181	20230713	180900	18813780	2185	2185	2185	2185	0
182	20230713	180800	18813780	2185	2185	2185	2185	2
183	20230713	180700	18813780	2185	2185	2185	2185	0
184	20230713	180600	18813780	2185	2185	2185	2185	0
185	20230713	180500	18813780	2185	2185	2185	2185	0
186	20230713	180400	18813780	2185	2185	2185	2185	0
187	20230713	180300	18813780	2185	2185	2185	2185	0
188	20230713	180200	18813780	2185	2185	2185	2185	0
189	20230713	180100	18813780	2185	2185	2185	2185	0
190	20230713	180000	18813780	2185	2185	2185	2185	0
191	20230713	175900	18813780	2185	2185	2185	2185	0
192	20230713	175800	18813780	2185	2185	2185	2185	0
193	20230713	175700	18813780	2185	2185	2185	2185	0
194	20230713	175600	18813780	2185	2185	2185	2185	0
195	20230713	175500	18813780	2185	2185	2185	2185	0
196	20230713	175400	18813780	2185	2185	2185	2185	0
197	20230713	175300	18813780	2185	2185	2185	2185	0
198	20230713	175200	18813780	2185	2185	2185	2185	0
199	20230713	175100	18813780	2185	2185	2185	2185	0
200	20230713	175000	18813780	2185	2185	2185	2185	0
201	20230713	174900	18813780	2185	2185	2185	2185	0
202	20230713	174800	18813780	2185	2185	2185	2185	0
203	20230713	174700	18813780	2185	2185	2185	2185	0
204	20230713	174600	18813780	2185	2185	2185	2185	0
205	20230713	174500	18813780	2185	2185	2185	2185	0
206	20230713	174400	18813780	2185	2185	2185	2185	0
207	20230713	174300	18813780	2185	2185	2185	2185	0
208	20230713	174200	18813780	2185	2185	2185	2185	0
209	20230713	174100	18813780	2185	2185	2185	2185	0
210	20230713	174000	18813780	2185	2185	2185	2185	0
211	20230713	173900	18813780	2185	2185	2185	2185	0
212	20230713	173800	18813780	2185	2185	2185	2185	2
213	20230713	173700	18813780	2185	2185	2185	2185	0
214	20230713	173600	18813780	2185	2185	2185	2185	0
215	20230713	173500	18813780	2185	2185	2185	2185	0
216	20230713	173400	18813780	2185	2185	2185	2185	0
217	20230713	173300	18813780	2185	2185	2185	2185	0
218	20230713	173200	18813780	2185	2185	2185	2185	0
219	20230713	173100	18813780	2185	2185	2185	2185	0
220	20230713	173000	18813780	2185	2185	2185	2185	0
221	20230713	172900	18813780	2185	2185	2185	2185	0
222	20230713	172800	18813780	2185	2185	2185	2185	0
223	20230713	172700	18813780	2185	2185	2185	2185	0
224	20230713	172600	18813780	2185	2185	2185	2185	0
225	20230713	172500	18813780	2185	2185	2185	2185	0
226	20230713	172400	18813780	2185	2185	2185	2185	0
227	20230713	172300	18813780	2185	2185	2185	2185	0
228	20230713	172200	18813780	2185	2185	2185	2185	0
229	20230713	172100	18813780	2185	2185	2185	2185	0
230	20230713	172000	18813780	2185	2185	2185	2185	0
231	20230713	171900	18813780	2185	2185	2185	2185	0
232	20230713	171800	18813780	2185	2185	2185	2185	0
233	20230713	171700	18813780	2185	2185	2185	2185	0
234	20230713	171600	18813780	2185	2185	2185	2185	0
235	20230713	171500	18813780	2185	2185	2185	2185	0
236	20230713	171400	18813780	2185	2185	2185	2185	0
237	20230713	171300	18813780	2185	2185	2185	2185	0
238	20230713	171200	18813780	2185	2185	2185	2185	0
239	20230713	171100	18813780	2185	2185	2185	2185	0
240	20230713	171000	18813780	2185	2185	2185	2185	0
241	20230713	170900	18813780	2185	2185	2185	2185	0
242	20230713	170800	18813780	2185	2185	2185	2185	2
243	20230713	170700	18813780	2185	2185	2185	2185	0
244	20230713	170600	18813780	2185	2185	2185	2185	0
245	20230713	170500	18813780	2185	2185	2185	2185	0
246	20230713	170400	18813780	2185	2185	2185	2185	0
247	20230713	170300	18813780	2185	2185	2185	2185	0
248	20230713	170200	18813780	2185	2185	2185	2185	0
249	20230713	170100	18813780	2185	2185	2185	2185	0
250	20230713	170000	18813780	2185	2185	2185	2185	0
251	20230713	165900	18813780	2185	2185	2185	2185	0
252	20230713	165800	18813780	2185	2185	2185	2185	0
253	20230713	165700	18813780	2185	2185	2185	2185	0
254	20230713	165600	18813780	2185	2185	2185	2185	0
255	20230713	165500	18813780	2185	2185	2185	2185	0
256	20230713	165400	18813780	2185	2185	2185	2185	0
257	20230713	165300	18813780	2185	2185	2185	2185	0
258	20230713	165200	18813780	2185	2185	2185	2185	0
259	20230713	165100	18813780	2185	2185	2185	2185	0
260	20230713	165000	18813780	2185	2185	2185	2185	0
261	20230713	164900	18813780	2185	2185	2185	2185	0
262	20230713	164800	18813780	2185	2185	2185	2185	0
263	20230713	164700	18813780	2185	2185	2185	2185	0
264	20230713	164600	18813780	2185	2185	2185	2185	0
265	20230713	164500	18813780	2185	2185	2185	2185	0
266	20230713	164400	18813780	2185	2185	2185	2185	0
267	20230713	164300	18813780	2185	2185	2185	2185	0
268	20230713	164200	18813780	2185	2185	2185	2185	0
269	20230713	164100	18813780	2185	2185	2185	2185	0
270	20230713	164000	18813780	2185	2185	2185	2185	0
271	20230713	163900	18813780	2185	2185	2185	2185	0
272	20230713	163800	18813780	2185	2185	2185	2185	2
273	20230713	163700	18813780	2185	2185	2185	2185	0
274	20230713	163600	18813780	2185	2185	2185	2185	0
275	20230713	163500	18813780	2185	2185	2185	2185	0
276	20230713	163400	18813780	2185	2185	2185	2185	0
277	20230713	163300	18813780	2185	2185	2185	2185	0
278	20230713	163200	18813780	2185	2185	2185	2185	0
279	20230713	163100	18813780	2185	2185	2185	2185	0
280	20230713	163000	18813780	2185	2185	2185	2185	0
281	20230713	162900	18813780	2185	2185	2185	2185	0
282	20230713	162800	18813780	2185	2185	2185	2185	0
283	20230713	162700	18813780	2185	2185	2185	2185	0
284	20230713	162600	18813780	2185	2185	2185	2185	0
285	20230713	162500	18813780	2185	2185	2185	2185	0
286	20230713	162400	18813780	2185	2185	2185	2185	0
287	20230713	162300	18813780	2185	2185	2185	2185	0
288	20230713	162200	18813780	2185	2185	2185	2185	0
289	20230713	162100	18813780	2185	2185	2185	2185	0
290	20230713	162000	18813780	2185	2185	2185	2185	0
291	20230713	161900	18813780	2185	2185	2185	2185	0
292	20230713	161800	18813780	2185	2185	2185	2185	0
293	20230713	161700	18813780	2185	2185	2185	2185	0
294	20230713	161600	18813780	2185	2185	2185	2185	0
295	20230713	161500	18813780	2185	2185	2185	2185	0
296	20230713	161400	18813780	2185	2185	2185	2185	0
297	20230713	161300	18813780	2185	2185	2185	2185	0
298	20230713	161200	18813780	2185	2185	2185	2185	0
299	20230713	161100	18813780	2185	2185	2185	2185	0
300	20230713	161000	18813780	2185	2185	2185	2185	0
301	20230713	160900	18813780	2185	2185	2185	2185	0
302	20230713	160800	18813780	2185	2185	2185	2185	2
303	20230713	160700	18813780	2185	2185	2185	2185	0
304	20230713	160600	18813780	2185	2185	2185	2185	0
305	20230713	160500	18813780	2185	2185	2185	2185	0
306	20230713	160400	18813780	2185	2185	2185	2185	0
307	20230713	160300	18813780	2185	2185	2185	2185	0
308	20230713	160200	18813780	2185	2185	2185	2185	0
309	20230713	160100	18813780	2185	2185	2185	2185	0
310	20230713	160000	18813780	2185	2185	2185	2185	0
311	20230713	155900	18813780	2185	2185	2185	2185	0
312	20230713	155800	18813780	2185	2185	2185	2185	0
313	20230713	155700	18813780	2185	2185	2185	2185	0
314	20230713	155600	18813780	2185	2185	2185	2185	0
315	20230713	155500	18813780	2185	2185	2185	2185	0
316	20230713	155400	18813780	2185	2185	2185	2185	0
317	20230713	155300	18813780	2185	2185	2185	2185	0
318	20230713	155200	18813780	2185	2185	2185	2185	0
319	20230713	155100	18813780	2185	2185	2185	2185	0
320	20230713	155000	18813780	2185	2185	2185	2185	0
321	20230713	154900	18813780	2185	2185	2185	2185	0
322	20230713	154800	18813780	2185	2185	2185	2185	0
323	20230713	154700	18813780	2185	2185	2185	2185	0
324	20230713	154600	18813780	2185	2185	2185	2185	0
325	20230713	154500	18813780	2185	2185	2185	2185	0
326	20230713	154400	18813780	2185	2185	2185	2185	0
327	20230713	154300	18813780	2185	2185	2185	2185	0
328	20230713	154200	18813780	2185	2185	2185	2185	0
329	20230713	154100	18813780	2185	2185	2185	2185	0
330	20230713	154000	18813780	2185	2185	2185	2185	0
331	20230713	153900	18813780	2185	2185	2185	2185	0
332	20230713	153800	18813780	2185	2185	2185	2185	2
333	20230713	153700	18813780	2185	2185	2185	2185	0
334	20230713	153600	18813780	2185	2185	2185	2185	0
335	20230713	153500	18813780	2185	2185	2185	2185	0
336	20230713	153400	18813780	2185	2185	2185	2185	0
337	20230713	153300	18813780	2185	2185	2185	2185	0
338	20230713	153200	18813780	2185	2185	2185	2185	0
339	20230713	153100	18813780	2185	2185	2185	2185	0
340	20230713	153000	18813780	2185	2185	2185	2185	2
341	20230713	152900	18809410	2180	2180	2180	2180	0
342	20230713	152800	18809410	2180	2180	2180	2180	0
343	20230713	152700	18809410	2180	2180	2180	2180	0
344	20230713	152600	18809410	2180	2180	2180	2180	0
345	20230713	152500	18809410	2180	2180	2180	2180	0
346	20230713	152400	18809410	2180	2180	2180	2180	0
347	20230713	152300	18809410	2180	2180	2180	2180	0
348	20230713	152200	18809410	2180	2180	2180	2180	0
349	20230713	152100	18809410	2180	2180	2180	2180	0
350	20230713	152000	18809410	2180	2180	2180	2180	0
351	20230713	151900	18809410	2180	2180	2180	2180	0
352	20230713	151800	18809410	2180	2180	2180	2180	0
353	20230713	151700	18809410	2180	2180	2180	2180	0
354	20230713	151600	18809410	2180	2180	2180	2180	0
355	20230713	151500	18809410	2180	2180	2180	2180	0
356	20230713	151400	18809410	2180	2180	2180	2180	0
357	20230713	151300	18809410	2180	2180	2180	2180	0
358	20230713	151200	18809410	2180	2180	2180	2180	0
359	20230713	151100	18809410	2180	2180	2180	2180	0
360	20230713	151000	18809410	2180	2180	2180	2180	0
361	20230713	150900	18809410	2180	2180	2180	2180	0
362	20230713	150800	18809410	2180	2180	2180	2180	0
363	20230713	150700	18809410	2180	2180	2180	2180	0
364	20230713	150600	18809410	2180	2180	2180	2180	0
365	20230713	150500	18809410	2180	2180	2180	2180	0
366	20230713	150400	18809410	2180	2180	2180	2180	0
367	20230713	150300	18809410	2180	2180	2180	2180	0
368	20230713	150200	18809410	2180	2180	2180	2180	0
369	20230713	150100	18809410	2180	2180	2180	2180	0
370	20230713	150000	18809410	2180	2180	2180	2180	0
371	20230713	145900	18809410	2180	2180	2180	2180	0
372	20230713	145800	18809410	2180	2180	2180	2180	0
373	20230713	145700	18809410	2180	2180	2180	2180	0
374	20230713	145600	18809410	2180	2180	2180	2180	1633
375	20230713	145500	15249470	2180	2180	2180	2180	0
376	20230713	145400	15249470	2180	2180	2180	2180	0
377	20230713	145300	15249470	2180	2180	2180	2180	0
378	20230713	145200	15249470	2180	2180	2180	2180	0
379	20230713	145100	15249470	2180	2180	2180	2180	0
380	20230713	145000	15249470	2180	2180	2180	2180	0
381	20230713	144900	15249470	2180	2180	2180	2180	0
382	20230713	144800	15249470	2180	2180	2180	2180	0
383	20230713	144700	15249470	2180	2180	2180	2180	0
384	20230713	144600	15249470	2180	2180	2180	2180	0
385	20230713	144500	15249470	2180	2180	2180	2180	0
386	20230713	144400	15249470	2180	2180	2180	2180	0
387	20230713	144300	15249470	2180	2180	2180	2180	0
388	20230713	144200	15249470	2180	2180	2180	2180	0
389	20230713	144100	15249470	2180	2180	2180	2180	0
390	20230713	144000	15249470	2180	2180	2180	2180	0
391	20230713	143900	15249470	2180	2180	2180	2180	0
392	20230713	143800	15249470	2180	2180	2180	2180	0
393	20230713	143700	15249470	2180	2180	2180	2180	0
394	20230713	143600	15249470	2180	2180	2180	2180	0
395	20230713	143500	15249470	2180	2180	2180	2180	0
396	20230713	143400	15249470	2180	2180	2180	2180	1
397	20230713	143300	15247290	2180	2180	2180	2180	0
398	20230713	143200	15247290	2180	2180	2180	2180	0
399	20230713	143100	15247290	2180	2180	2180	2180	0
400	20230713	143000	15247290	2180	2180	2180	2180	2
401	20230713	142900	15242930	2185	2185	2185	2185	0
402	20230713	142800	15242930	2185	2185	2185	2185	0
403	20230713	142700	15242930	2185	2185	2185	2185	0
404	20230713	142600	15242930	2185	2185	2185	2185	0
405	20230713	142500	15242930	2185	2185	2185	2185	0
406	20230713	142400	15242930	2185	2185	2185	2185	0
407	20230713	142300	15242930	2185	2185	2185	2185	0
408	20230713	142200	15242930	2185	2185	2185	2185	0
409	20230713	142100	15242930	2185	2185	2185	2185	0
410	20230713	142000	15242930	2185	2185	2185	2185	0
411	20230713	141900	15242930	2185	2185	2185	2185	0
412	20230713	141800	15242930	2185	2185	2185	2185	0
413	20230713	141700	15242930	2185	2185	2185	2185	0
414	20230713	141600	15242930	2185	2185	2185	2185	0
415	20230713	141500	15242930	2185	2185	2185	2185	0
416	20230713	141400	15242930	2185	2185	2185	2185	0
417	20230713	141300	15242930	2185	2185	2185	2185	0
418	20230713	141200	15242930	2185	2185	2185	2185	8
419	20230713	141100	15225450	2185	2185	2185	2185	0
420	20230713	141000	15225450	2185	2185	2185	2185	25
421	20230713	140900	15170825	2185	2185	2185	2185	0
422	20230713	140800	15170825	2185	2185	2185	2185	0
423	20230713	140700	15170825	2185	2185	2185	2185	0
424	20230713	140600	15170825	2185	2185	2185	2185	0
425	20230713	140500	15170825	2185	2185	2185	2185	0
426	20230713	140400	15170825	2185	2185	2185	2185	0
427	20230713	140300	15170825	2185	2185	2185	2185	0
428	20230713	140200	15170825	2185	2185	2185	2185	0
429	20230713	140100	15170825	2185	2185	2185	2185	0
430	20230713	140000	15170825	2185	2185	2185	2185	0
431	20230713	135900	15170825	2185	2185	2185	2185	0
432	20230713	135800	15170825	2185	2185	2185	2185	0
433	20230713	135700	15170825	2185	2185	2185	2185	0
434	20230713	135600	15170825	2185	2185	2185	2185	0
435	20230713	135500	15170825	2185	2185	2185	2185	0
436	20230713	135400	15170825	2185	2185	2185	2185	0
437	20230713	135300	15170825	2185	2185	2185	2185	0
438	20230713	135200	15170825	2185	2185	2185	2185	0
439	20230713	135100	15170825	2185	2185	2185	2185	0
440	20230713	135000	15170825	2185	2185	2185	2185	0
441	20230713	134900	15170825	2185	2185	2185	2185	25
442	20230713	134800	15116200	2185	2185	2185	2185	0
443	20230713	134700	15116200	2185	2185	2185	2185	25
444	20230713	134600	15061575	2185	2185	2185	2185	0
445	20230713	134500	15061575	2185	2185	2185	2185	0
446	20230713	134400	15061575	2185	2185	2185	2185	0
447	20230713	134300	15061575	2185	2185	2185	2185	0
448	20230713	134200	15061575	2185	2185	2185	2185	0
449	20230713	134100	15061575	2185	2185	2185	2185	0
450	20230713	134000	15061575	2185	2185	2185	2185	0
451	20230713	133900	15061575	2185	2185	2185	2185	0
452	20230713	133800	15061575	2185	2185	2185	2185	0
453	20230713	133700	15061575	2185	2185	2185	2185	0
454	20230713	133600	15061575	2185	2185	2185	2185	0
455	20230713	133500	15061575	2185	2185	2185	2185	0
456	20230713	133400	15061575	2185	2185	2185	2185	0
457	20230713	133300	15061575	2185	2185	2185	2185	0
458	20230713	133200	15061575	2185	2185	2185	2185	0
459	20230713	133100	15061575	2185	2185	2185	2185	0
460	20230713	133000	15061575	2185	2185	2185	2185	0
461	20230713	132900	15061575	2185	2185	2185	2185	0
462	20230713	132800	15061575	2185	2185	2185	2185	0
463	20230713	132700	15061575	2185	2185	2185	2185	0
464	20230713	132600	15061575	2185	2185	2185	2185	0
465	20230713	132500	15061575	2185	2185	2185	2185	0
466	20230713	132400	15061575	2185	2185	2185	2185	0
467	20230713	132300	15061575	2185	2185	2185	2185	0
468	20230713	132200	15061575	2185	2185	2185	2185	0
469	20230713	132100	15061575	2185	2185	2185	2185	0
470	20230713	132000	15061575	2185	2185	2185	2185	0
471	20230713	131900	15061575	2185	2185	2185	2185	0
472	20230713	131800	15061575	2185	2185	2185	2185	0
473	20230713	131700	15061575	2185	2185	2185	2185	0
474	20230713	131600	15061575	2185	2185	2185	2185	0
475	20230713	131500	15061575	2185	2185	2185	2185	0
476	20230713	131400	15061575	2185	2185	2185	2185	0
477	20230713	131300	15061575	2185	2185	2185	2185	0
478	20230713	131200	15061575	2185	2185	2185	2185	0
479	20230713	131100	15061575	2185	2185	2185	2185	0
480	20230713	131000	15061575	2185	2185	2185	2185	0
481	20230713	130900	15061575	2185	2185	2185	2185	0
482	20230713	130800	15061575	2185	2185	2185	2185	0
483	20230713	130700	15061575	2185	2185	2185	2185	0
484	20230713	130600	15061575	2185	2185	2185	2185	0
485	20230713	130500	15061575	2185	2185	2185	2185	0
486	20230713	130400	15061575	2185	2185	2185	2185	0
487	20230713	130300	15061575	2185	2185	2185	2185	0
488	20230713	130200	15061575	2185	2185	2185	2185	0
489	20230713	130100	15061575	2185	2185	2185	2185	0
490	20230713	130000	15061575	2185	2185	2185	2185	0
491	20230713	125900	15061575	2185	2185	2185	2185	0
492	20230713	125800	15061575	2185	2185	2185	2185	0
493	20230713	125700	15061575	2185	2185	2185	2185	0
494	20230713	125600	15061575	2185	2185	2185	2185	0
495	20230713	125500	15061575	2185	2185	2185	2185	0
496	20230713	125400	15061575	2185	2185	2185	2185	0
497	20230713	125300	15061575	2185	2185	2185	2185	0
498	20230713	125200	15061575	2185	2185	2185	2185	0
499	20230713	125100	15061575	2185	2185	2185	2185	0
500	20230713	125000	15061575	2185	2185	2185	2185	0
501	20230713	124900	15061575	2185	2185	2185	2185	0
502	20230713	124800	15061575	2185	2185	2185	2185	0
503	20230713	124700	15061575	2185	2185	2185	2185	0
504	20230713	124600	15061575	2185	2185	2185	2185	0
505	20230713	124500	15061575	2185	2185	2185	2185	192
506	20230713	124400	14642055	2190	2190	2190	2190	0
507	20230713	124300	14642055	2190	2190	2190	2190	0
508	20230713	124200	14642055	2190	2190	2190	2190	0
509	20230713	124100	14642055	2190	2190	2190	2190	0
510	20230713	124000	14642055	2190	2190	2190	2190	0
511	20230713	123900	14642055	2190	2190	2190	2190	0
512	20230713	123800	14642055	2190	2190	2190	2190	0
513	20230713	123700	14642055	2190	2190	2190	2190	0
514	20230713	123600	14642055	2190	2190	2190	2190	0
515	20230713	123500	14642055	2190	2190	2190	2190	0
516	20230713	123400	14642055	2190	2190	2190	2190	0
517	20230713	123300	14642055	2190	2190	2190	2190	0
518	20230713	123200	14642055	2190	2190	2190	2190	0
519	20230713	123100	14642055	2190	2190	2190	2190	0
520	20230713	123000	14642055	2190	2190	2190	2190	0
521	20230713	122900	14642055	2190	2190	2190	2190	0
522	20230713	122800	14642055	2190	2190	2190	2190	0
523	20230713	122700	14642055	2190	2190	2190	2190	0
524	20230713	122600	14642055	2190	2190	2190	2190	0
525	20230713	122500	14642055	2190	2190	2190	2190	0
526	20230713	122400	14642055	2190	2190	2190	2190	0
527	20230713	122300	14642055	2190	2190	2190	2190	0
528	20230713	122200	14642055	2190	2190	2190	2190	0
529	20230713	122100	14642055	2190	2190	2190	2190	0
530	20230713	122000	14642055	2190	2190	2190	2190	34
531	20230713	121900	14567595	2185	2185	2185	2185	0
532	20230713	121800	14567595	2185	2185	2185	2185	0
533	20230713	121700	14567595	2185	2185	2185	2185	0
534	20230713	121600	14567595	2185	2185	2185	2185	0
535	20230713	121500	14567595	2185	2185	2185	2185	0
536	20230713	121400	14567595	2185	2185	2185	2185	0
537	20230713	121300	14567595	2185	2185	2185	2185	0
538	20230713	121200	14567595	2185	2185	2185	2185	0
539	20230713	121100	14567595	2185	2185	2185	2185	0
540	20230713	121000	14567595	2185	2185	2185	2185	0
541	20230713	120900	14567595	2185	2185	2185	2185	0
542	20230713	120800	14567595	2185	2185	2185	2185	0
543	20230713	120700	14567595	2185	2185	2185	2185	0
544	20230713	120600	14567595	2185	2185	2185	2185	0
545	20230713	120500	14567595	2185	2185	2185	2185	0
546	20230713	120400	14567595	2185	2185	2185	2185	0
547	20230713	120300	14567595	2185	2185	2185	2185	0
548	20230713	120200	14567595	2185	2185	2185	2185	0
549	20230713	120100	14567595	2185	2185	2185	2185	0
550	20230713	120000	14567595	2185	2185	2185	2185	0
551	20230713	115900	14567595	2185	2185	2185	2185	0
552	20230713	115800	14567595	2185	2185	2185	2185	0
553	20230713	115700	14567595	2185	2185	2185	2185	0
554	20230713	115600	14567595	2185	2185	2185	2185	0
555	20230713	115500	14567595	2185	2185	2185	2185	0
556	20230713	115400	14567595	2185	2185	2185	2185	0
557	20230713	115300	14567595	2185	2185	2185	2185	0
558	20230713	115200	14567595	2185	2185	2185	2185	0
559	20230713	115100	14567595	2185	2185	2185	2185	0
560	20230713	115000	14567595	2185	2185	2185	2185	0
561	20230713	114900	14567595	2185	2185	2185	2185	0
562	20230713	114800	14567595	2185	2185	2185	2185	0
563	20230713	114700	14567595	2185	2185	2185	2185	0
564	20230713	114600	14567595	2185	2185	2185	2185	0
565	20230713	114500	14567595	2185	2185	2185	2185	0
566	20230713	114400	14567595	2185	2185	2185	2185	0
567	20230713	114300	14567595	2185	2185	2185	2185	0
568	20230713	114200	14567595	2185	2185	2185	2185	0
569	20230713	114100	14567595	2185	2185	2185	2185	0
570	20230713	114000	14567595	2185	2185	2185	2185	0
571	20230713	113900	14567595	2185	2185	2185	2185	0
572	20230713	113800	14567595	2185	2185	2185	2185	0
573	20230713	113700	14567595	2185	2185	2185	2185	0
574	20230713	113600	14567595	2185	2185	2185	2185	0
575	20230713	113500	14567595	2185	2185	2185	2185	91
576	20230713	113400	14368760	2185	2185	2185	2185	0
577	20230713	113300	14368760	2185	2185	2185	2185	0
578	20230713	113200	14368760	2185	2185	2185	2185	0
579	20230713	113100	14368760	2185	2185	2185	2185	0
580	20230713	113000	14368760	2185	2185	2185	2185	0
581	20230713	112900	14368760	2185	2185	2185	2185	0
582	20230713	112800	14368760	2185	2185	2185	2185	0
583	20230713	112700	14368760	2185	2185	2185	2185	0
584	20230713	112600	14368760	2185	2185	2185	2185	0
585	20230713	112500	14368760	2185	2185	2185	2185	0
586	20230713	112400	14368760	2185	2185	2185	2185	0
587	20230713	112300	14368760	2185	2185	2185	2185	0
588	20230713	112200	14368760	2185	2185	2185	2185	0
589	20230713	112100	14368760	2185	2185	2185	2185	0
590	20230713	112000	14368760	2185	2185	2185	2185	0
591	20230713	111900	14368760	2185	2185	2185	2185	0
592	20230713	111800	14368760	2185	2185	2185	2185	0
593	20230713	111700	14368760	2185	2185	2185	2185	735
594	20230713	111600	12762785	2180	2180	2180	2180	0
595	20230713	111500	12762785	2180	2180	2180	2180	0
596	20230713	111400	12762785	2180	2180	2180	2180	0
597	20230713	111300	12762785	2180	2180	2180	2180	0
598	20230713	111200	12762785	2180	2180	2180	2180	0
599	20230713	111100	12762785	2180	2180	2180	2180	0
600	20230713	111000	12762785	2180	2180	2180	2180	0
601	20230713	110900	12762785	2180	2180	2180	2180	0
602	20230713	110800	12762785	2180	2180	2180	2180	0
603	20230713	110700	12762785	2180	2180	2180	2180	0
604	20230713	110600	12762785	2180	2180	2180	2180	0
605	20230713	110500	12762785	2180	2180	2180	2180	0
606	20230713	110400	12762785	2180	2180	2180	2180	0
607	20230713	110300	12762785	2180	2180	2180	2180	0
608	20230713	110200	12762785	2180	2180	2180	2180	0
609	20230713	110100	12762785	2180	2180	2180	2180	0
610	20230713	110000	12762785	2180	2180	2180	2180	0
611	20230713	105900	12762785	2180	2180	2180	2180	0
612	20230713	105800	12762785	2180	2180	2180	2180	0
613	20230713	105700	12762785	2180	2180	2180	2180	0
614	20230713	105600	12762785	2180	2180	2180	2180	0
615	20230713	105500	12762785	2180	2180	2180	2180	0
616	20230713	105400	12762785	2180	2180	2180	2180	0
617	20230713	105300	12762785	2180	2180	2180	2180	0
618	20230713	105200	12762785	2180	2180	2180	2180	0
619	20230713	105100	12762785	2180	2180	2180	2180	0
620	20230713	105000	12762785	2180	2180	2180	2180	0
621	20230713	104900	12762785	2180	2180	2180	2180	0
622	20230713	104800	12762785	2180	2180	2180	2180	0
623	20230713	104700	12762785	2180	2180	2180	2180	0
624	20230713	104600	12762785	2180	2180	2180	2180	0
625	20230713	104500	12762785	2180	2180	2180	2180	0
626	20230713	104400	12762785	2180	2180	2180	2180	0
627	20230713	104300	12762785	2180	2180	2180	2180	0
628	20230713	104200	12762785	2180	2180	2180	2180	0
629	20230713	104100	12762785	2180	2180	2180	2180	0
630	20230713	104000	12762785	2180	2180	2180	2180	0
631	20230713	103900	12762785	2180	2180	2180	2180	0
632	20230713	103800	12762785	2180	2180	2180	2180	0
633	20230713	103700	12762785	2180	2180	2180	2180	0
634	20230713	103600	12762785	2180	2180	2180	2180	0
635	20230713	103500	12762785	2180	2180	2180	2180	0
636	20230713	103400	12762785	2180	2180	2180	2180	0
637	20230713	103300	12762785	2180	2180	2180	2180	0
638	20230713	103200	12762785	2180	2180	2180	2180	0
639	20230713	103100	12762785	2180	2180	2180	2180	0
640	20230713	103000	12762785	2180	2180	2180	2180	0
641	20230713	102900	12762785	2180	2180	2180	2180	0
642	20230713	102800	12762785	2180	2180	2180	2180	0
643	20230713	102700	12762785	2180	2180	2180	2180	0
644	20230713	102600	12762785	2180	2180	2180	2180	0
645	20230713	102500	12762785	2180	2180	2180	2180	25
646	20230713	102400	12708285	2180	2180	2180	2180	0
647	20230713	102300	12708285	2180	2180	2180	2180	0
648	20230713	102200	12708285	2180	2180	2180	2180	0
649	20230713	102100	12708285	2180	2180	2180	2180	25
650	20230713	102000	12653785	2180	2180	2180	2180	0
651	20230713	101900	12653785	2180	2180	2180	2180	0
652	20230713	101800	12653785	2180	2180	2180	2180	0
653	20230713	101700	12653785	2180	2180	2180	2180	0
654	20230713	101600	12653785	2180	2180	2180	2180	0
655	20230713	101500	12653785	2180	2180	2180	2180	0
656	20230713	101400	12653785	2180	2180	2180	2180	0
657	20230713	101300	12653785	2180	2180	2180	2180	0
658	20230713	101200	12653785	2180	2180	2180	2180	0
659	20230713	101100	12653785	2180	2180	2180	2180	0
660	20230713	101000	12653785	2180	2180	2180	2180	0
661	20230713	100900	12653785	2180	2180	2180	2180	0
662	20230713	100800	12653785	2180	2180	2180	2180	0
663	20230713	100700	12653785	2180	2180	2180	2180	0
664	20230713	100600	12653785	2180	2180	2180	2180	0
665	20230713	100500	12653785	2180	2180	2180	2180	0
666	20230713	100400	12653785	2180	2180	2180	2180	25
667	20230713	100300	12599285	2180	2180	2180	2180	0
668	20230713	100200	12599285	2180	2180	2180	2180	0
669	20230713	100100	12599285	2180	2180	2180	2180	0
670	20230713	100000	12599285	2180	2180	2180	2180	0
671	20230713	095900	12599285	2180	2180	2180	2180	1
672	20230713	095800	12597105	2180	2180	2180	2180	0
673	20230713	095700	12597105	2180	2180	2180	2180	0
674	20230713	095600	12597105	2180	2180	2180	2180	0
675	20230713	095500	12597105	2180	2180	2180	2180	0
676	20230713	095400	12597105	2180	2180	2180	2180	0
677	20230713	095300	12597105	2180	2180	2180	2180	0
678	20230713	095200	12597105	2180	2180	2180	2180	5500
679	20230713	095100	607105	2180	2180	2180	2180	0
680	20230713	095000	607105	2180	2180	2180	2180	0
681	20230713	094900	607105	2180	2180	2180	2180	0
682	20230713	094800	607105	2180	2180	2180	2180	0
683	20230713	094700	607105	2180	2180	2180	2180	0
684	20230713	094600	607105	2180	2180	2180	2180	0
685	20230713	094500	607105	2180	2180	2180	2180	0
686	20230713	094400	607105	2180	2180	2180	2180	0
687	20230713	094300	607105	2180	2180	2180	2180	0
688	20230713	094200	607105	2180	2180	2180	2180	0
689	20230713	094100	607105	2180	2180	2180	2180	0
690	20230713	094000	607105	2180	2180	2180	2180	25
691	20230713	093900	552605	2175	2175	2175	2175	0
692	20230713	093800	552605	2175	2175	2175	2175	0
693	20230713	093700	552605	2175	2175	2175	2175	0
694	20230713	093600	552605	2175	2175	2175	2175	0
695	20230713	093500	552605	2175	2175	2175	2175	0
696	20230713	093400	552605	2175	2175	2175	2175	0
697	20230713	093300	552605	2175	2175	2175	2175	0
698	20230713	093200	552605	2175	2175	2175	2175	0
699	20230713	093100	552605	2175	2175	2175	2175	0
700	20230713	093000	552605	2175	2175	2175	2175	0
701	20230713	092900	552605	2175	2175	2175	2175	0
702	20230713	092800	552605	2175	2180	2180	2175	25
703	20230713	092700	498225	2175	2175	2175	2175	219
704	20230713	092600	21900	2190	2190	2190	2190	0
705	20230713	092500	21900	2190	2190	2190	2190	0
706	20230713	092400	21900	2190	2190	2190	2190	0
707	20230713	092300	21900	2190	2190	2190	2190	0
708	20230713	092200	21900	2190	2190	2190	2190	0
709	20230713	092100	21900	2190	2190	2190	2190	0
710	20230713	092000	21900	2190	2190	2190	2190	0
711	20230713	091900	21900	2190	2190	2190	2190	0
712	20230713	091800	21900	2190	2190	2190	2190	0
713	20230713	091700	21900	2190	2190	2190	2190	0
714	20230713	091600	21900	2190	2190	2190	2190	0
715	20230713	091500	21900	2190	2190	2190	2190	0
716	20230713	091400	21900	2190	2190	2190	2190	0
717	20230713	091300	21900	2190	2190	2190	2190	0
718	20230713	091200	21900	2190	2190	2190	2190	0
719	20230713	091100	21900	2190	2190	2190	2190	0
720	20230713	091000	21900	2190	2190	2190	2190	0
721	20230713	090900	21900	2190	2190	2190	2190	0
722	20230713	090800	21900	2190	2190	2190	2190	0
723	20230713	090700	21900	2190	2190	2190	2190	10
724	20230713	090600	0	2190	2190	2190	2190	0
725	20230713	090500	0	2190	2190	2190	2190	0
726	20230713	090400	0	2190	2190	2190	2190	0
727	20230713	090300	0	2190	2190	2190	2190	0
728	20230713	090200	0	2190	2190	2190	2190	0
729	20230713	090100	0	2190	2190	2190	2190	0
730	20230713	090000	0	2190	2190	2190	2190	0