38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 3 | 20240328 | 204800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240328 | 204700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240328 | 204600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240328 | 204500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240328 | 204400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240328 | 204300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240328 | 204200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240328 | 204100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240328 | 204000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240328 | 203900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240328 | 203800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240328 | 203700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240328 | 203600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240328 | 203500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240328 | 203400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240328 | 203300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240328 | 203200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240328 | 203100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240328 | 203000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240328 | 202900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240328 | 202800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240328 | 202700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240328 | 202600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240328 | 202500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240328 | 202400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240328 | 202300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240328 | 202200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240328 | 202100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240328 | 202000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240328 | 201900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 33 | 20240328 | 201800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240328 | 201700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240328 | 201600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240328 | 201500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240328 | 201400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240328 | 201300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240328 | 201200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240328 | 201100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240328 | 201000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240328 | 200900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240328 | 200800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240328 | 200700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240328 | 200600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240328 | 200500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240328 | 200400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240328 | 200300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240328 | 200200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240328 | 200100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240328 | 200000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240328 | 195900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240328 | 195800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240328 | 195700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240328 | 195600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240328 | 195500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240328 | 195400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240328 | 195300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240328 | 195200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240328 | 195100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240328 | 195000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240328 | 194900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 63 | 20240328 | 194800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240328 | 194700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240328 | 194600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240328 | 194500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240328 | 194400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240328 | 194300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240328 | 194200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240328 | 194100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240328 | 194000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240328 | 193900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240328 | 193800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240328 | 193700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240328 | 193600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240328 | 193500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240328 | 193400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240328 | 193300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240328 | 193200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240328 | 193100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240328 | 193000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240328 | 192900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240328 | 192800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240328 | 192700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240328 | 192600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240328 | 192500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240328 | 192400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240328 | 192300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240328 | 192200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240328 | 192100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240328 | 192000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240328 | 191900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 93 | 20240328 | 191800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240328 | 191700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240328 | 191600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240328 | 191500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240328 | 191400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240328 | 191300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240328 | 191200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240328 | 191100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240328 | 191000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240328 | 190900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240328 | 190800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240328 | 190700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240328 | 190600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240328 | 190500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240328 | 190400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240328 | 190300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240328 | 190200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240328 | 190100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240328 | 190000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240328 | 185900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240328 | 185800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240328 | 185700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240328 | 185600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240328 | 185500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240328 | 185400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240328 | 185300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240328 | 185200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240328 | 185100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240328 | 185000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240328 | 184900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 123 | 20240328 | 184800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240328 | 184700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240328 | 184600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240328 | 184500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240328 | 184400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240328 | 184300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240328 | 184200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240328 | 184100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240328 | 184000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240328 | 183900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240328 | 183800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240328 | 183700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240328 | 183600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240328 | 183500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240328 | 183400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240328 | 183300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240328 | 183200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240328 | 183100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240328 | 183000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240328 | 182900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240328 | 182800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240328 | 182700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240328 | 182600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240328 | 182500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240328 | 182400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240328 | 182300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240328 | 182200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240328 | 182100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240328 | 182000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240328 | 181900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 153 | 20240328 | 181800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240328 | 181700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240328 | 181600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240328 | 181500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240328 | 181400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240328 | 181300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240328 | 181200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240328 | 181100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240328 | 181000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240328 | 180900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240328 | 180800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240328 | 180700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240328 | 180600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240328 | 180500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240328 | 180400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240328 | 180300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240328 | 180200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240328 | 180100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240328 | 180000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240328 | 175900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240328 | 175800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240328 | 175700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240328 | 175600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240328 | 175500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240328 | 175400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240328 | 175300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240328 | 175200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240328 | 175100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240328 | 175000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240328 | 174900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 183 | 20240328 | 174800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240328 | 174700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240328 | 174600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240328 | 174500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240328 | 174400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240328 | 174300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240328 | 174200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240328 | 174100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240328 | 174000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240328 | 173900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240328 | 173800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240328 | 173700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240328 | 173600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240328 | 173500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240328 | 173400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240328 | 173300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240328 | 173200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240328 | 173100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240328 | 173000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240328 | 172900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240328 | 172800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240328 | 172700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240328 | 172600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240328 | 172500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240328 | 172400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240328 | 172300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240328 | 172200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240328 | 172100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240328 | 172000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240328 | 171900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 213 | 20240328 | 171800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240328 | 171700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240328 | 171600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240328 | 171500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240328 | 171400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240328 | 171300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240328 | 171200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240328 | 171100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240328 | 171000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240328 | 170900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240328 | 170800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240328 | 170700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240328 | 170600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240328 | 170500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240328 | 170400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240328 | 170300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240328 | 170200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240328 | 170100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240328 | 170000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240328 | 165900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240328 | 165800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240328 | 165700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240328 | 165600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240328 | 165500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240328 | 165400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240328 | 165300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240328 | 165200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240328 | 165100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240328 | 165000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240328 | 164900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 243 | 20240328 | 164800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240328 | 164700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240328 | 164600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240328 | 164500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240328 | 164400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240328 | 164300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240328 | 164200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240328 | 164100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240328 | 164000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240328 | 163900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240328 | 163800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240328 | 163700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240328 | 163600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240328 | 163500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240328 | 163400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240328 | 163300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240328 | 163200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240328 | 163100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240328 | 163000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240328 | 162900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240328 | 162800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240328 | 162700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240328 | 162600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240328 | 162500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240328 | 162400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240328 | 162300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240328 | 162200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240328 | 162100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240328 | 162000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240328 | 161900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 273 | 20240328 | 161800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240328 | 161700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240328 | 161600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240328 | 161500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240328 | 161400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240328 | 161300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240328 | 161200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240328 | 161100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240328 | 161000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240328 | 160900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240328 | 160800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240328 | 160700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240328 | 160600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240328 | 160500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240328 | 160400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240328 | 160300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240328 | 160200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240328 | 160100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240328 | 160000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240328 | 155900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240328 | 155800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240328 | 155700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240328 | 155600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240328 | 155500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240328 | 155400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240328 | 155300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240328 | 155200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240328 | 155100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240328 | 155000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240328 | 154900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 303 | 20240328 | 154800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240328 | 154700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240328 | 154600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240328 | 154500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240328 | 154400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240328 | 154300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240328 | 154200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240328 | 154100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240328 | 154000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240328 | 153900 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240328 | 153800 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240328 | 153700 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240328 | 153600 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240328 | 153500 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240328 | 153400 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240328 | 153300 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240328 | 153200 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240328 | 153100 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240328 | 153000 | 14969873930 | 21100 | 21100 | 21100 | 21100 | 7046 |
| 322 | 20240328 | 152900 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240328 | 152800 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240328 | 152700 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240328 | 152600 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240328 | 152500 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240328 | 152400 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240328 | 152300 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240328 | 152200 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240328 | 152100 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240328 | 152000 | 14821203330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240328 | 151900 | 14821203330 | 21100 | 21150 | 21150 | 21100 | 2543 |
| 333 | 20240328 | 151800 | 14767536330 | 21100 | 21100 | 21200 | 21050 | 9544 |
| 334 | 20240328 | 151700 | 14565423430 | 21100 | 21100 | 21100 | 21000 | 1036 |
| 335 | 20240328 | 151600 | 14543588630 | 21050 | 21000 | 21100 | 21000 | 1151 |
| 336 | 20240328 | 151500 | 14519319930 | 21000 | 21100 | 21150 | 20950 | 1469 |
| 337 | 20240328 | 151400 | 14488337530 | 21100 | 21200 | 21200 | 20950 | 2323 |
| 338 | 20240328 | 151300 | 14439372830 | 21150 | 21250 | 21250 | 21100 | 3858 |
| 339 | 20240328 | 151200 | 14357631680 | 21250 | 21100 | 21250 | 21100 | 10646 |
| 340 | 20240328 | 151100 | 14131748030 | 21150 | 21100 | 21150 | 21050 | 3133 |
| 341 | 20240328 | 151000 | 14065644180 | 21050 | 21000 | 21050 | 21000 | 2076 |
| 342 | 20240328 | 150900 | 14021956230 | 21000 | 20900 | 21050 | 20900 | 5912 |
| 343 | 20240328 | 150800 | 13897719180 | 20900 | 21000 | 21000 | 20800 | 3013 |
| 344 | 20240328 | 150700 | 13834569530 | 21000 | 20950 | 21000 | 20800 | 3311 |
| 345 | 20240328 | 150600 | 13765260930 | 20950 | 20950 | 21000 | 20850 | 1511 |
| 346 | 20240328 | 150500 | 13733601680 | 20950 | 20900 | 20950 | 20800 | 1946 |
| 347 | 20240328 | 150400 | 13692882080 | 20850 | 20950 | 20950 | 20800 | 726 |
| 348 | 20240328 | 150300 | 13677726130 | 20950 | 20950 | 21000 | 20850 | 1044 |
| 349 | 20240328 | 150200 | 13655884080 | 20900 | 20950 | 20950 | 20900 | 791 |
| 350 | 20240328 | 150100 | 13639316530 | 20950 | 20850 | 20950 | 20800 | 1187 |
| 351 | 20240328 | 150000 | 13614523230 | 20900 | 20900 | 20950 | 20850 | 471 |
| 352 | 20240328 | 145900 | 13604671030 | 20850 | 20950 | 20950 | 20850 | 1609 |
| 353 | 20240328 | 145800 | 13571069230 | 20900 | 20950 | 20950 | 20850 | 1043 |
| 354 | 20240328 | 145700 | 13549276080 | 20950 | 21000 | 21000 | 20850 | 913 |
| 355 | 20240328 | 145600 | 13530137030 | 21000 | 21050 | 21050 | 20950 | 897 |
| 356 | 20240328 | 145500 | 13511304630 | 21050 | 21000 | 21050 | 20950 | 1023 |
| 357 | 20240328 | 145400 | 13489825430 | 21000 | 21000 | 21050 | 20950 | 1171 |
| 358 | 20240328 | 145300 | 13465215630 | 21000 | 20900 | 21000 | 20900 | 722 |
| 359 | 20240328 | 145200 | 13450077080 | 20850 | 21000 | 21050 | 20800 | 857 |
| 360 | 20240328 | 145100 | 13432111880 | 20900 | 20850 | 21050 | 20850 | 9956 |
| 361 | 20240328 | 145000 | 13223769230 | 20850 | 20800 | 20850 | 20800 | 3881 |
| 362 | 20240328 | 144900 | 13142975280 | 20800 | 20800 | 20800 | 20750 | 4325 |
| 363 | 20240328 | 144800 | 13053051230 | 20800 | 20750 | 20850 | 20750 | 1085 |
| 364 | 20240328 | 144700 | 13030497830 | 20800 | 20800 | 20850 | 20750 | 858 |
| 365 | 20240328 | 144600 | 13012640930 | 20850 | 20750 | 20850 | 20750 | 612 |
| 366 | 20240328 | 144500 | 12999910680 | 20800 | 20800 | 20850 | 20750 | 788 |
| 367 | 20240328 | 144400 | 12983500780 | 20800 | 20850 | 20850 | 20750 | 752 |
| 368 | 20240328 | 144300 | 12967841330 | 20750 | 20800 | 20900 | 20750 | 627 |
| 369 | 20240328 | 144200 | 12954785080 | 20900 | 20800 | 20900 | 20700 | 1795 |
| 370 | 20240328 | 144100 | 12917383280 | 20800 | 20800 | 20900 | 20700 | 1661 |
| 371 | 20240328 | 144000 | 12882917130 | 20850 | 20750 | 20850 | 20750 | 1189 |
| 372 | 20240328 | 143900 | 12858181280 | 20800 | 20650 | 20800 | 20650 | 998 |
| 373 | 20240328 | 143800 | 12837428530 | 20650 | 20850 | 20850 | 20600 | 3582 |
| 374 | 20240328 | 143700 | 12763321530 | 20800 | 20900 | 20900 | 20750 | 635 |
| 375 | 20240328 | 143600 | 12750071130 | 20850 | 20850 | 20850 | 20700 | 2173 |
| 376 | 20240328 | 143500 | 12704944630 | 20800 | 20850 | 20850 | 20800 | 628 |
| 377 | 20240328 | 143400 | 12691856980 | 20800 | 20700 | 20900 | 20700 | 1070 |
| 378 | 20240328 | 143300 | 12669587580 | 20750 | 20950 | 20950 | 20750 | 6786 |
| 379 | 20240328 | 143200 | 12528187130 | 20950 | 21000 | 21050 | 20900 | 4034 |
| 380 | 20240328 | 143100 | 12443462680 | 20950 | 20950 | 21000 | 20950 | 909 |
| 381 | 20240328 | 143000 | 12424387680 | 21000 | 20950 | 21000 | 20950 | 666 |
| 382 | 20240328 | 142900 | 12410411130 | 20950 | 20950 | 20950 | 20900 | 1814 |
| 383 | 20240328 | 142800 | 12372408080 | 20950 | 20900 | 20950 | 20900 | 749 |
| 384 | 20240328 | 142700 | 12356725030 | 20950 | 20950 | 20950 | 20900 | 556 |
| 385 | 20240328 | 142600 | 12345078130 | 20950 | 20950 | 20950 | 20800 | 2769 |
| 386 | 20240328 | 142500 | 12287189430 | 20900 | 20900 | 20950 | 20850 | 1432 |
| 387 | 20240328 | 142400 | 12257251180 | 20900 | 20850 | 20950 | 20850 | 1788 |
| 388 | 20240328 | 142300 | 12219906430 | 20850 | 20900 | 20900 | 20850 | 408 |
| 389 | 20240328 | 142200 | 12211384030 | 20900 | 20900 | 20900 | 20800 | 1450 |
| 390 | 20240328 | 142100 | 12181176730 | 20900 | 20900 | 20950 | 20800 | 2652 |
| 391 | 20240328 | 142000 | 12125896880 | 20850 | 20900 | 20950 | 20850 | 746 |
| 392 | 20240328 | 141900 | 12110293080 | 20900 | 20900 | 20950 | 20850 | 791 |
| 393 | 20240328 | 141800 | 12093777230 | 20850 | 20950 | 20950 | 20850 | 2052 |
| 394 | 20240328 | 141700 | 12050918680 | 20950 | 20950 | 21000 | 20900 | 845 |
| 395 | 20240328 | 141600 | 12033201930 | 20950 | 20950 | 21000 | 20900 | 995 |
| 396 | 20240328 | 141500 | 12012378880 | 20950 | 20950 | 21000 | 20950 | 447 |
| 397 | 20240328 | 141400 | 12002998830 | 20950 | 21000 | 21000 | 20900 | 581 |
| 398 | 20240328 | 141300 | 11990805680 | 20950 | 20900 | 21000 | 20900 | 825 |
| 399 | 20240328 | 141200 | 11973536980 | 20950 | 20950 | 21000 | 20900 | 1665 |
| 400 | 20240328 | 141100 | 11938702130 | 20950 | 20950 | 21000 | 20900 | 1271 |
| 401 | 20240328 | 141000 | 11912065230 | 20950 | 20950 | 21000 | 20950 | 1327 |
| 402 | 20240328 | 140900 | 11884261880 | 20950 | 20950 | 21050 | 20950 | 2931 |
| 403 | 20240328 | 140800 | 11822775130 | 21000 | 21000 | 21000 | 20950 | 1665 |
| 404 | 20240328 | 140700 | 11787851680 | 21000 | 21050 | 21050 | 20950 | 2847 |
| 405 | 20240328 | 140600 | 11728023080 | 21000 | 21050 | 21050 | 21000 | 738 |
| 406 | 20240328 | 140500 | 11712500380 | 21050 | 21100 | 21100 | 21000 | 899 |
| 407 | 20240328 | 140400 | 11693596030 | 21100 | 21050 | 21100 | 21000 | 736 |
| 408 | 20240328 | 140300 | 11678114530 | 21050 | 21150 | 21150 | 21050 | 1618 |
| 409 | 20240328 | 140200 | 11643968980 | 21150 | 21050 | 21150 | 21050 | 849 |
| 410 | 20240328 | 140100 | 11626041430 | 21050 | 21100 | 21100 | 21000 | 842 |
| 411 | 20240328 | 140000 | 11608299830 | 21050 | 21150 | 21150 | 21050 | 1229 |
| 412 | 20240328 | 135900 | 11582368030 | 21150 | 20950 | 21150 | 20950 | 5103 |
| 413 | 20240328 | 135800 | 11474755580 | 20950 | 20950 | 21050 | 20950 | 2054 |
| 414 | 20240328 | 135700 | 11431656130 | 21000 | 21100 | 21150 | 20950 | 3401 |
| 415 | 20240328 | 135600 | 11360067280 | 21050 | 21200 | 21200 | 21000 | 2020 |
| 416 | 20240328 | 135500 | 11317379280 | 21200 | 21000 | 21200 | 21000 | 3792 |
| 417 | 20240328 | 135400 | 11237202780 | 21000 | 21200 | 21200 | 21000 | 5002 |
| 418 | 20240328 | 135300 | 11131760630 | 21200 | 21200 | 21250 | 21150 | 3697 |
| 419 | 20240328 | 135200 | 11053361580 | 21200 | 21150 | 21300 | 21150 | 11219 |
| 420 | 20240328 | 135100 | 10815209730 | 21150 | 21250 | 21300 | 20950 | 23812 |
| 421 | 20240328 | 135000 | 10312409030 | 21250 | 21000 | 21250 | 20950 | 40675 |
| 422 | 20240328 | 134900 | 9455685230 | 21000 | 20800 | 21000 | 20800 | 10427 |
| 423 | 20240328 | 134800 | 9237495130 | 20800 | 20900 | 20900 | 20800 | 1104 |
| 424 | 20240328 | 134700 | 9214466530 | 20900 | 20800 | 20900 | 20750 | 6083 |
| 425 | 20240328 | 134600 | 9087680080 | 20800 | 20800 | 20800 | 20750 | 1466 |
| 426 | 20240328 | 134500 | 9057227380 | 20800 | 20800 | 20800 | 20750 | 1182 |
| 427 | 20240328 | 134400 | 9032643880 | 20800 | 20600 | 20800 | 20600 | 6950 |
| 428 | 20240328 | 134300 | 8888529430 | 20600 | 20700 | 20700 | 20600 | 738 |
| 429 | 20240328 | 134200 | 8873285480 | 20700 | 20600 | 20700 | 20600 | 1068 |
| 430 | 20240328 | 134100 | 8851230830 | 20600 | 20650 | 20650 | 20600 | 305 |
| 431 | 20240328 | 134000 | 8844940680 | 20700 | 20700 | 20700 | 20650 | 591 |
| 432 | 20240328 | 133900 | 8832707580 | 20650 | 20650 | 20650 | 20600 | 2309 |
| 433 | 20240328 | 133800 | 8785029580 | 20600 | 20650 | 20700 | 20600 | 745 |
| 434 | 20240328 | 133700 | 8769645630 | 20650 | 20650 | 20700 | 20650 | 195 |
| 435 | 20240328 | 133600 | 8765614530 | 20650 | 20550 | 20650 | 20550 | 1160 |
| 436 | 20240328 | 133500 | 8741672430 | 20550 | 20550 | 20650 | 20550 | 395 |
| 437 | 20240328 | 133400 | 8733540580 | 20550 | 20600 | 20600 | 20550 | 288 |
| 438 | 20240328 | 133300 | 8727610530 | 20600 | 20600 | 20600 | 20550 | 358 |
| 439 | 20240328 | 133200 | 8720240980 | 20600 | 20650 | 20650 | 20550 | 582 |
| 440 | 20240328 | 133100 | 8708251680 | 20650 | 20650 | 20650 | 20600 | 286 |
| 441 | 20240328 | 133000 | 8702349430 | 20600 | 20650 | 20700 | 20600 | 258 |
| 442 | 20240328 | 132900 | 8697022430 | 20650 | 20600 | 20650 | 20600 | 437 |
| 443 | 20240328 | 132800 | 8688001880 | 20600 | 20700 | 20700 | 20550 | 649 |
| 444 | 20240328 | 132700 | 8674585730 | 20700 | 20650 | 20700 | 20600 | 204 |
| 445 | 20240328 | 132600 | 8670368630 | 20650 | 20650 | 20700 | 20650 | 580 |
| 446 | 20240328 | 132500 | 8658390030 | 20700 | 20550 | 20700 | 20500 | 2236 |
| 447 | 20240328 | 132400 | 8612329980 | 20550 | 20550 | 20600 | 20500 | 886 |
| 448 | 20240328 | 132300 | 8594112730 | 20550 | 20450 | 20600 | 20450 | 1575 |
| 449 | 20240328 | 132200 | 8561759880 | 20450 | 20500 | 20500 | 20450 | 367 |
| 450 | 20240328 | 132100 | 8554236430 | 20450 | 20500 | 20500 | 20450 | 542 |
| 451 | 20240328 | 132000 | 8543139030 | 20350 | 20500 | 20550 | 20350 | 499 |
| 452 | 20240328 | 131900 | 8532944030 | 20500 | 20400 | 20500 | 20400 | 503 |
| 453 | 20240328 | 131800 | 8522636530 | 20400 | 20500 | 20500 | 20350 | 367 |
| 454 | 20240328 | 131700 | 8515114980 | 20450 | 20500 | 20500 | 20400 | 756 |
| 455 | 20240328 | 131600 | 8499635430 | 20450 | 20350 | 20450 | 20250 | 1521 |
| 456 | 20240328 | 131500 | 8468716130 | 20400 | 20500 | 20500 | 20400 | 362 |
| 457 | 20240328 | 131400 | 8461296080 | 20500 | 20400 | 20500 | 20350 | 1731 |
| 458 | 20240328 | 131300 | 8425958480 | 20400 | 20500 | 20550 | 20400 | 724 |
| 459 | 20240328 | 131200 | 8411138180 | 20500 | 20450 | 20550 | 20450 | 260 |
| 460 | 20240328 | 131100 | 8405809730 | 20500 | 20400 | 20550 | 20300 | 364 |
| 461 | 20240328 | 131000 | 8398361630 | 20300 | 20400 | 20550 | 20250 | 2562 |
| 462 | 20240328 | 130900 | 8346197280 | 20400 | 20550 | 20550 | 20400 | 126 |
| 463 | 20240328 | 130800 | 8343610580 | 20550 | 20550 | 20600 | 20550 | 635 |
| 464 | 20240328 | 130700 | 8330539480 | 20600 | 20400 | 20600 | 20400 | 389 |
| 465 | 20240328 | 130600 | 8322552280 | 20400 | 20500 | 20600 | 20400 | 180 |
| 466 | 20240328 | 130500 | 8318864480 | 20550 | 20500 | 20600 | 20500 | 507 |
| 467 | 20240328 | 130400 | 8308449730 | 20550 | 20450 | 20600 | 20350 | 647 |
| 468 | 20240328 | 130300 | 8295173980 | 20450 | 20500 | 20500 | 20450 | 693 |
| 469 | 20240328 | 130200 | 8280995680 | 20500 | 20550 | 20600 | 20450 | 457 |
| 470 | 20240328 | 130100 | 8271624930 | 20550 | 20450 | 20550 | 20350 | 2507 |
| 471 | 20240328 | 130000 | 8220239880 | 20350 | 20450 | 20500 | 20250 | 5296 |
| 472 | 20240328 | 125900 | 8112464230 | 20500 | 20450 | 20500 | 20450 | 178 |
| 473 | 20240328 | 125800 | 8108820530 | 20500 | 20500 | 20500 | 20450 | 866 |
| 474 | 20240328 | 125700 | 8091098730 | 20450 | 20500 | 20500 | 20450 | 565 |
| 475 | 20240328 | 125600 | 8079524330 | 20550 | 20450 | 20550 | 20450 | 178 |
| 476 | 20240328 | 125500 | 8075881530 | 20550 | 20500 | 20550 | 20450 | 709 |
| 477 | 20240328 | 125400 | 8061340880 | 20450 | 20500 | 20550 | 20450 | 460 |
| 478 | 20240328 | 125300 | 8051908480 | 20550 | 20500 | 20600 | 20500 | 1289 |
| 479 | 20240328 | 125200 | 8025449130 | 20600 | 20600 | 20600 | 20500 | 721 |
| 480 | 20240328 | 125100 | 8010640480 | 20600 | 20600 | 20650 | 20550 | 1648 |
| 481 | 20240328 | 125000 | 7976721530 | 20600 | 20550 | 20600 | 20500 | 280 |
| 482 | 20240328 | 124900 | 7970955580 | 20550 | 20550 | 20600 | 20500 | 744 |
| 483 | 20240328 | 124800 | 7955673280 | 20550 | 20600 | 20600 | 20500 | 782 |
| 484 | 20240328 | 124700 | 7939594830 | 20600 | 20600 | 20600 | 20550 | 410 |
| 485 | 20240328 | 124600 | 7931153530 | 20600 | 20550 | 20600 | 20550 | 359 |
| 486 | 20240328 | 124500 | 7923762780 | 20500 | 20550 | 20600 | 20500 | 433 |
| 487 | 20240328 | 124400 | 7914869630 | 20550 | 20600 | 20600 | 20550 | 1308 |
| 488 | 20240328 | 124300 | 7887976730 | 20600 | 20600 | 20600 | 20550 | 498 |
| 489 | 20240328 | 124200 | 7877719980 | 20550 | 20600 | 20600 | 20550 | 357 |
| 490 | 20240328 | 124100 | 7870372530 | 20600 | 20650 | 20650 | 20550 | 636 |
| 491 | 20240328 | 124000 | 7857266430 | 20600 | 20600 | 20650 | 20550 | 478 |
| 492 | 20240328 | 123900 | 7847408830 | 20600 | 20600 | 20650 | 20600 | 366 |
| 493 | 20240328 | 123800 | 7839864880 | 20600 | 20550 | 20600 | 20550 | 863 |
| 494 | 20240328 | 123700 | 7822088230 | 20550 | 20550 | 20600 | 20550 | 497 |
| 495 | 20240328 | 123600 | 7811857730 | 20500 | 20650 | 20650 | 20500 | 596 |
| 496 | 20240328 | 123500 | 7799576980 | 20650 | 20550 | 20650 | 20550 | 419 |
| 497 | 20240328 | 123400 | 7790962730 | 20550 | 20500 | 20600 | 20500 | 456 |
| 498 | 20240328 | 123300 | 7781581480 | 20500 | 20550 | 20650 | 20500 | 650 |
| 499 | 20240328 | 123200 | 7768176230 | 20600 | 20650 | 20650 | 20550 | 431 |
| 500 | 20240328 | 123100 | 7759294680 | 20600 | 20600 | 20650 | 20600 | 1314 |
| 501 | 20240328 | 123000 | 7732170430 | 20600 | 20600 | 20650 | 20600 | 486 |
| 502 | 20240328 | 122900 | 7722138080 | 20600 | 20600 | 20650 | 20600 | 382 |
| 503 | 20240328 | 122800 | 7714268280 | 20600 | 20550 | 20600 | 20500 | 286 |
| 504 | 20240328 | 122700 | 7708377830 | 20550 | 20550 | 20600 | 20550 | 695 |
| 505 | 20240328 | 122600 | 7694083830 | 20600 | 20550 | 20600 | 20550 | 526 |
| 506 | 20240328 | 122500 | 7683263680 | 20550 | 20550 | 20600 | 20500 | 309 |
| 507 | 20240328 | 122400 | 7676903830 | 20550 | 20600 | 20600 | 20550 | 155 |
| 508 | 20240328 | 122300 | 7673716480 | 20550 | 20500 | 20550 | 20500 | 500 |
| 509 | 20240328 | 122200 | 7663443930 | 20550 | 20550 | 20550 | 20500 | 376 |
| 510 | 20240328 | 122100 | 7655720930 | 20500 | 20550 | 20600 | 20500 | 448 |
| 511 | 20240328 | 122000 | 7646526530 | 20600 | 20550 | 20600 | 20500 | 558 |
| 512 | 20240328 | 121900 | 7635045080 | 20550 | 20600 | 20600 | 20550 | 574 |
| 513 | 20240328 | 121800 | 7623232330 | 20550 | 20650 | 20650 | 20550 | 394 |
| 514 | 20240328 | 121700 | 7615104130 | 20600 | 20600 | 20650 | 20600 | 115 |
| 515 | 20240328 | 121600 | 7612730580 | 20600 | 20650 | 20650 | 20550 | 448 |
| 516 | 20240328 | 121500 | 7603490730 | 20650 | 20600 | 20650 | 20550 | 345 |
| 517 | 20240328 | 121400 | 7596370030 | 20550 | 20600 | 20650 | 20550 | 268 |
| 518 | 20240328 | 121300 | 7590845230 | 20600 | 20500 | 20600 | 20450 | 1663 |
| 519 | 20240328 | 121200 | 7556664230 | 20550 | 20550 | 20550 | 20500 | 222 |
| 520 | 20240328 | 121100 | 7552109730 | 20500 | 20600 | 20600 | 20500 | 686 |
| 521 | 20240328 | 121000 | 7538024230 | 20550 | 20550 | 20550 | 20500 | 750 |
| 522 | 20240328 | 120900 | 7522639280 | 20500 | 20550 | 20600 | 20500 | 953 |
| 523 | 20240328 | 120800 | 7503045680 | 20550 | 20600 | 20600 | 20500 | 627 |
| 524 | 20240328 | 120700 | 7490162530 | 20550 | 20550 | 20600 | 20550 | 250 |
| 525 | 20240328 | 120600 | 7485020580 | 20600 | 20550 | 20600 | 20400 | 5398 |
| 526 | 20240328 | 120500 | 7374458530 | 20500 | 20600 | 20600 | 20450 | 3182 |
| 527 | 20240328 | 120400 | 7309185180 | 20550 | 20650 | 20700 | 20550 | 1734 |
| 528 | 20240328 | 120300 | 7273384330 | 20650 | 20700 | 20750 | 20650 | 1020 |
| 529 | 20240328 | 120200 | 7252268030 | 20700 | 20750 | 20750 | 20700 | 333 |
| 530 | 20240328 | 120100 | 7245360930 | 20800 | 20700 | 20800 | 20700 | 915 |
| 531 | 20240328 | 120000 | 7226393080 | 20700 | 20750 | 20800 | 20700 | 549 |
| 532 | 20240328 | 115900 | 7215016080 | 20750 | 20800 | 20850 | 20700 | 1555 |
| 533 | 20240328 | 115800 | 7182718130 | 20800 | 20700 | 20850 | 20700 | 3561 |
| 534 | 20240328 | 115700 | 7108575030 | 20700 | 20750 | 20800 | 20700 | 893 |
| 535 | 20240328 | 115600 | 7090050330 | 20750 | 20700 | 20800 | 20700 | 859 |
| 536 | 20240328 | 115500 | 7072232480 | 20800 | 20750 | 20850 | 20700 | 2571 |
| 537 | 20240328 | 115400 | 7018834380 | 20750 | 20850 | 20900 | 20750 | 1624 |
| 538 | 20240328 | 115300 | 6985028230 | 20850 | 20900 | 20900 | 20850 | 3519 |
| 539 | 20240328 | 115200 | 6911526930 | 20900 | 20900 | 20900 | 20850 | 777 |
| 540 | 20240328 | 115100 | 6895301930 | 20850 | 20850 | 20900 | 20850 | 1247 |
| 541 | 20240328 | 115000 | 6869256680 | 20850 | 20850 | 20900 | 20850 | 756 |
| 542 | 20240328 | 114900 | 6853468030 | 20850 | 20850 | 20900 | 20850 | 1028 |
| 543 | 20240328 | 114800 | 6831988730 | 20850 | 20900 | 20900 | 20800 | 3049 |
| 544 | 20240328 | 114700 | 6768306330 | 20900 | 20850 | 20900 | 20800 | 2608 |
| 545 | 20240328 | 114600 | 6713923780 | 20800 | 20800 | 20850 | 20800 | 2729 |
| 546 | 20240328 | 114500 | 6657139080 | 20800 | 20900 | 20900 | 20800 | 2144 |
| 547 | 20240328 | 114400 | 6612428730 | 20900 | 20850 | 20900 | 20850 | 1252 |
| 548 | 20240328 | 114300 | 6586292930 | 20850 | 20750 | 20850 | 20750 | 4611 |
| 549 | 20240328 | 114200 | 6490182930 | 20800 | 20750 | 20800 | 20750 | 1945 |
| 550 | 20240328 | 114100 | 6449729230 | 20800 | 20750 | 20800 | 20750 | 3542 |
| 551 | 20240328 | 114000 | 6376068930 | 20750 | 20700 | 20800 | 20700 | 5656 |
| 552 | 20240328 | 113900 | 6258718380 | 20750 | 20700 | 20750 | 20700 | 1014 |
| 553 | 20240328 | 113800 | 6237691830 | 20750 | 20700 | 20750 | 20700 | 1048 |
| 554 | 20240328 | 113700 | 6215949180 | 20700 | 20650 | 20750 | 20650 | 3187 |
| 555 | 20240328 | 113600 | 6149989230 | 20700 | 20700 | 20700 | 20650 | 973 |
| 556 | 20240328 | 113500 | 6129852330 | 20700 | 20700 | 20750 | 20650 | 2224 |
| 557 | 20240328 | 113400 | 6083806030 | 20700 | 20700 | 20750 | 20650 | 4121 |
| 558 | 20240328 | 113300 | 5998547080 | 20650 | 20650 | 20700 | 20600 | 2045 |
| 559 | 20240328 | 113200 | 5956318430 | 20650 | 20550 | 20650 | 20550 | 864 |
| 560 | 20240328 | 113100 | 5938523780 | 20600 | 20600 | 20650 | 20550 | 552 |
| 561 | 20240328 | 113000 | 5927136780 | 20600 | 20650 | 20650 | 20600 | 1149 |
| 562 | 20240328 | 112900 | 5903418630 | 20550 | 20650 | 20700 | 20550 | 1250 |
| 563 | 20240328 | 112800 | 5877664830 | 20650 | 20700 | 20700 | 20600 | 832 |
| 564 | 20240328 | 112700 | 5860462680 | 20650 | 20650 | 20750 | 20600 | 2608 |
| 565 | 20240328 | 112600 | 5806603480 | 20650 | 20700 | 20750 | 20650 | 1308 |
| 566 | 20240328 | 112500 | 5779534580 | 20700 | 20700 | 20700 | 20650 | 722 |
| 567 | 20240328 | 112400 | 5764591830 | 20700 | 20750 | 20750 | 20700 | 1002 |
| 568 | 20240328 | 112300 | 5743820630 | 20750 | 20750 | 20750 | 20700 | 1919 |
| 569 | 20240328 | 112200 | 5704060280 | 20750 | 20700 | 20750 | 20650 | 1957 |
| 570 | 20240328 | 112100 | 5663540780 | 20650 | 20650 | 20750 | 20650 | 4633 |
| 571 | 20240328 | 112000 | 5567621180 | 20650 | 20750 | 20750 | 20650 | 3009 |
| 572 | 20240328 | 111900 | 5505323230 | 20700 | 20700 | 20750 | 20700 | 6576 |
| 573 | 20240328 | 111800 | 5368996580 | 20700 | 20650 | 20750 | 20600 | 10215 |
| 574 | 20240328 | 111700 | 5157756930 | 20650 | 20550 | 20650 | 20550 | 7393 |
| 575 | 20240328 | 111600 | 5005354430 | 20550 | 20550 | 20550 | 20500 | 1956 |
| 576 | 20240328 | 111500 | 4965169530 | 20450 | 20500 | 20550 | 20450 | 1094 |
| 577 | 20240328 | 111400 | 4942704330 | 20500 | 20500 | 20500 | 20450 | 965 |
| 578 | 20240328 | 111300 | 4922922130 | 20550 | 20550 | 20600 | 20500 | 2049 |
| 579 | 20240328 | 111200 | 4880839080 | 20500 | 20550 | 20600 | 20500 | 2125 |
| 580 | 20240328 | 111100 | 4837181480 | 20500 | 20450 | 20500 | 20400 | 2580 |
| 581 | 20240328 | 111000 | 4784376430 | 20450 | 20500 | 20500 | 20450 | 1078 |
| 582 | 20240328 | 110900 | 4762280730 | 20450 | 20500 | 20500 | 20450 | 794 |
| 583 | 20240328 | 110800 | 4746010480 | 20500 | 20450 | 20500 | 20400 | 957 |
| 584 | 20240328 | 110700 | 4726416080 | 20450 | 20500 | 20550 | 20450 | 1171 |
| 585 | 20240328 | 110600 | 4702433530 | 20400 | 20450 | 20500 | 20400 | 778 |
| 586 | 20240328 | 110500 | 4686503130 | 20450 | 20500 | 20550 | 20450 | 1607 |
| 587 | 20240328 | 110400 | 4653575580 | 20500 | 20500 | 20500 | 20450 | 836 |
| 588 | 20240328 | 110300 | 4636441230 | 20500 | 20500 | 20500 | 20400 | 1472 |
| 589 | 20240328 | 110200 | 4606321080 | 20500 | 20500 | 20500 | 20450 | 1017 |
| 590 | 20240328 | 110100 | 4585478230 | 20500 | 20550 | 20600 | 20500 | 1174 |
| 591 | 20240328 | 110000 | 4561360780 | 20550 | 20550 | 20600 | 20500 | 1600 |
| 592 | 20240328 | 105900 | 4528438280 | 20500 | 20500 | 20550 | 20500 | 735 |
| 593 | 20240328 | 105800 | 4513336780 | 20550 | 20500 | 20550 | 20500 | 1019 |
| 594 | 20240328 | 105700 | 4492402080 | 20500 | 20500 | 20600 | 20450 | 2176 |
| 595 | 20240328 | 105600 | 4447715980 | 20500 | 20600 | 20600 | 20450 | 1294 |
| 596 | 20240328 | 105500 | 4421141180 | 20600 | 20500 | 20600 | 20500 | 1478 |
| 597 | 20240328 | 105400 | 4390712680 | 20500 | 20600 | 20650 | 20500 | 1792 |
| 598 | 20240328 | 105300 | 4353817280 | 20600 | 20600 | 20650 | 20500 | 3225 |
| 599 | 20240328 | 105200 | 4287351480 | 20650 | 20500 | 20650 | 20500 | 4502 |
| 600 | 20240328 | 105100 | 4194689930 | 20500 | 20500 | 20550 | 20450 | 1270 |
| 601 | 20240328 | 105000 | 4168623380 | 20500 | 20400 | 20500 | 20400 | 1431 |
| 602 | 20240328 | 104900 | 4139296180 | 20450 | 20450 | 20550 | 20400 | 5139 |
| 603 | 20240328 | 104800 | 4033989480 | 20500 | 20450 | 20500 | 20450 | 4309 |
| 604 | 20240328 | 104700 | 3945770830 | 20450 | 20300 | 20450 | 20300 | 10535 |
| 605 | 20240328 | 104600 | 3731462980 | 20300 | 20250 | 20300 | 20200 | 637 |
| 606 | 20240328 | 104500 | 3718548780 | 20250 | 20250 | 20300 | 20250 | 667 |
| 607 | 20240328 | 104400 | 3705013530 | 20250 | 20250 | 20300 | 20200 | 754 |
| 608 | 20240328 | 104300 | 3689744330 | 20250 | 20200 | 20250 | 20200 | 836 |
| 609 | 20240328 | 104200 | 3672817580 | 20200 | 20150 | 20250 | 20150 | 366 |
| 610 | 20240328 | 104100 | 3665409880 | 20150 | 20150 | 20250 | 20150 | 1900 |
| 611 | 20240328 | 104000 | 3627042230 | 20150 | 20150 | 20150 | 20100 | 413 |
| 612 | 20240328 | 103900 | 3618730780 | 20150 | 20200 | 20200 | 20100 | 2522 |
| 613 | 20240328 | 103800 | 3567955280 | 20200 | 20250 | 20250 | 20200 | 1130 |
| 614 | 20240328 | 103700 | 3545102780 | 20250 | 20300 | 20300 | 20200 | 774 |
| 615 | 20240328 | 103600 | 3529430930 | 20250 | 20200 | 20300 | 20200 | 2912 |
| 616 | 20240328 | 103500 | 3470473980 | 20200 | 20200 | 20250 | 20150 | 1578 |
| 617 | 20240328 | 103400 | 3438605980 | 20200 | 20150 | 20200 | 20150 | 436 |
| 618 | 20240328 | 103300 | 3429800480 | 20200 | 20250 | 20300 | 20200 | 1695 |
| 619 | 20240328 | 103200 | 3395509630 | 20250 | 20300 | 20300 | 20250 | 1379 |
| 620 | 20240328 | 103100 | 3367540330 | 20300 | 20250 | 20300 | 20250 | 708 |
| 621 | 20240328 | 103000 | 3353169880 | 20300 | 20300 | 20300 | 20250 | 2244 |
| 622 | 20240328 | 102900 | 3307632330 | 20250 | 20300 | 20300 | 20250 | 1294 |
| 623 | 20240328 | 102800 | 3281375180 | 20300 | 20300 | 20300 | 20250 | 678 |
| 624 | 20240328 | 102700 | 3267616730 | 20300 | 20300 | 20300 | 20250 | 1871 |
| 625 | 20240328 | 102600 | 3229644030 | 20300 | 20250 | 20300 | 20200 | 2685 |
| 626 | 20240328 | 102500 | 3175264230 | 20250 | 20300 | 20300 | 20200 | 1425 |
| 627 | 20240328 | 102400 | 3146364980 | 20250 | 20250 | 20300 | 20250 | 1248 |
| 628 | 20240328 | 102300 | 3121067730 | 20250 | 20250 | 20250 | 20200 | 2151 |
| 629 | 20240328 | 102200 | 3077517980 | 20250 | 20200 | 20250 | 20200 | 3743 |
| 630 | 20240328 | 102100 | 3001754980 | 20150 | 20150 | 20250 | 20100 | 5553 |
| 631 | 20240328 | 102000 | 2889739380 | 20150 | 20050 | 20150 | 20050 | 13258 |
| 632 | 20240328 | 101900 | 2623697230 | 20000 | 20000 | 20050 | 19990 | 641 |
| 633 | 20240328 | 101800 | 2610865350 | 20000 | 20000 | 20050 | 20000 | 716 |
| 634 | 20240328 | 101700 | 2596521400 | 20050 | 20050 | 20050 | 20000 | 739 |
| 635 | 20240328 | 101600 | 2581726300 | 20000 | 20050 | 20050 | 20000 | 2292 |
| 636 | 20240328 | 101500 | 2535781700 | 20050 | 20000 | 20050 | 20000 | 650 |
| 637 | 20240328 | 101400 | 2522766750 | 20050 | 20050 | 20050 | 20000 | 1305 |
| 638 | 20240328 | 101300 | 2496624250 | 20000 | 20050 | 20050 | 20000 | 735 |
| 639 | 20240328 | 101200 | 2481906350 | 20000 | 19960 | 20050 | 19960 | 1959 |
| 640 | 20240328 | 101100 | 2442731660 | 19960 | 19920 | 19960 | 19920 | 420 |
| 641 | 20240328 | 101000 | 2434358290 | 19920 | 19890 | 19920 | 19890 | 468 |
| 642 | 20240328 | 100900 | 2425041390 | 19890 | 19880 | 19940 | 19880 | 1177 |
| 643 | 20240328 | 100800 | 2401621210 | 19860 | 19890 | 19900 | 19860 | 543 |
| 644 | 20240328 | 100700 | 2390822920 | 19890 | 19840 | 19890 | 19840 | 290 |
| 645 | 20240328 | 100600 | 2385057690 | 19880 | 19880 | 19900 | 19820 | 728 |
| 646 | 20240328 | 100500 | 2370583510 | 19820 | 19820 | 19840 | 19790 | 478 |
| 647 | 20240328 | 100400 | 2361106760 | 19830 | 19820 | 19830 | 19820 | 442 |
| 648 | 20240328 | 100300 | 2352345820 | 19820 | 19740 | 19820 | 19710 | 1489 |
| 649 | 20240328 | 100200 | 2322944020 | 19710 | 19750 | 19750 | 19710 | 1202 |
| 650 | 20240328 | 100100 | 2299229100 | 19750 | 19750 | 19750 | 19740 | 1258 |
| 651 | 20240328 | 100000 | 2274391110 | 19740 | 19740 | 19790 | 19700 | 440 |
| 652 | 20240328 | 095900 | 2265692110 | 19740 | 19790 | 19820 | 19740 | 1495 |
| 653 | 20240328 | 095800 | 2236124540 | 19660 | 19700 | 19800 | 19640 | 2573 |
| 654 | 20240328 | 095700 | 2185491160 | 19690 | 19810 | 19820 | 19680 | 5015 |
| 655 | 20240328 | 095600 | 2086397690 | 19810 | 19970 | 19970 | 19810 | 12826 |
| 656 | 20240328 | 095500 | 1831208450 | 19970 | 20000 | 20000 | 19970 | 4444 |
| 657 | 20240328 | 095400 | 1742396590 | 19980 | 20000 | 20050 | 19980 | 767 |
| 658 | 20240328 | 095300 | 1727054900 | 20000 | 19960 | 20000 | 19960 | 1197 |
| 659 | 20240328 | 095200 | 1703118400 | 19960 | 19970 | 20050 | 19960 | 761 |
| 660 | 20240328 | 095100 | 1687897770 | 19970 | 20000 | 20050 | 19970 | 1238 |
| 661 | 20240328 | 095000 | 1663121090 | 19990 | 19990 | 20050 | 19990 | 652 |
| 662 | 20240328 | 094900 | 1650082700 | 20000 | 19990 | 20050 | 19990 | 1676 |
| 663 | 20240328 | 094800 | 1616540760 | 19980 | 20000 | 20050 | 19980 | 896 |
| 664 | 20240328 | 094700 | 1598609690 | 20050 | 19960 | 20050 | 19960 | 909 |
| 665 | 20240328 | 094600 | 1580426720 | 19950 | 20000 | 20000 | 19920 | 856 |
| 666 | 20240328 | 094500 | 1563340550 | 20000 | 19990 | 20050 | 19990 | 507 |
| 667 | 20240328 | 094400 | 1553184620 | 19990 | 20050 | 20100 | 19970 | 1095 |
| 668 | 20240328 | 094300 | 1531236760 | 20100 | 20050 | 20100 | 19970 | 3049 |
| 669 | 20240328 | 094200 | 1470156310 | 20050 | 19920 | 20050 | 19920 | 4332 |
| 670 | 20240328 | 094100 | 1383623260 | 19930 | 19860 | 19950 | 19860 | 2111 |
| 671 | 20240328 | 094000 | 1341596110 | 19860 | 19780 | 19860 | 19780 | 1039 |
| 672 | 20240328 | 093900 | 1321003920 | 19810 | 19770 | 19810 | 19770 | 333 |
| 673 | 20240328 | 093800 | 1314414390 | 19770 | 19700 | 19810 | 19700 | 1262 |
| 674 | 20240328 | 093700 | 1289491200 | 19690 | 19610 | 19710 | 19610 | 332 |
| 675 | 20240328 | 093600 | 1282965420 | 19630 | 19620 | 19630 | 19590 | 1405 |
| 676 | 20240328 | 093500 | 1255415860 | 19630 | 19710 | 19730 | 19630 | 433 |
| 677 | 20240328 | 093400 | 1246906200 | 19750 | 19590 | 19750 | 19590 | 744 |
| 678 | 20240328 | 093300 | 1232266240 | 19590 | 19590 | 19640 | 19570 | 2629 |
| 679 | 20240328 | 093200 | 1180775250 | 19590 | 19620 | 19620 | 19590 | 3966 |
| 680 | 20240328 | 093100 | 1103045490 | 19620 | 19620 | 19630 | 19620 | 1090 |
| 681 | 20240328 | 093000 | 1081658410 | 19610 | 19630 | 19630 | 19610 | 192 |
| 682 | 20240328 | 092900 | 1077893160 | 19630 | 19600 | 19640 | 19590 | 949 |
| 683 | 20240328 | 092800 | 1059291520 | 19600 | 19620 | 19620 | 19600 | 1129 |
| 684 | 20240328 | 092700 | 1037157970 | 19620 | 19650 | 19660 | 19620 | 196 |
| 685 | 20240328 | 092600 | 1033307340 | 19660 | 19670 | 19680 | 19660 | 745 |
| 686 | 20240328 | 092500 | 1018653020 | 19670 | 19700 | 19700 | 19670 | 712 |
| 687 | 20240328 | 092400 | 1004644340 | 19690 | 19730 | 19750 | 19680 | 1049 |
| 688 | 20240328 | 092300 | 983973680 | 19690 | 19680 | 19730 | 19670 | 208 |
| 689 | 20240328 | 092200 | 979879120 | 19680 | 19840 | 19840 | 19660 | 259 |
| 690 | 20240328 | 092100 | 974779950 | 19660 | 19590 | 19720 | 19570 | 2406 |
| 691 | 20240328 | 092000 | 927632870 | 19590 | 19660 | 19660 | 19590 | 4944 |
| 692 | 20240328 | 091900 | 830627770 | 19660 | 19670 | 19700 | 19660 | 1984 |
| 693 | 20240328 | 091800 | 791611280 | 19670 | 19810 | 19810 | 19670 | 2002 |
| 694 | 20240328 | 091700 | 752031570 | 19810 | 19740 | 19870 | 19740 | 1313 |
| 695 | 20240328 | 091600 | 726085330 | 19740 | 19750 | 19750 | 19740 | 1457 |
| 696 | 20240328 | 091500 | 697321110 | 19750 | 19820 | 19900 | 19750 | 1100 |
| 697 | 20240328 | 091400 | 675512440 | 19900 | 19820 | 19900 | 19810 | 840 |
| 698 | 20240328 | 091300 | 658834260 | 19810 | 19710 | 19810 | 19620 | 1413 |
| 699 | 20240328 | 091200 | 631026510 | 19720 | 19710 | 19740 | 19610 | 2913 |
| 700 | 20240328 | 091100 | 573775270 | 19610 | 19760 | 19760 | 19600 | 1271 |
| 701 | 20240328 | 091000 | 548776540 | 19760 | 19830 | 19900 | 19760 | 397 |
| 702 | 20240328 | 090900 | 540908540 | 19900 | 19900 | 19920 | 19830 | 320 |
| 703 | 20240328 | 090800 | 534545850 | 19900 | 19780 | 19900 | 19750 | 3502 |
| 704 | 20240328 | 090700 | 465142200 | 19780 | 19730 | 19800 | 19720 | 3496 |
| 705 | 20240328 | 090600 | 396113290 | 19730 | 19550 | 19750 | 19550 | 2237 |
| 706 | 20240328 | 090500 | 352123660 | 19580 | 19650 | 19650 | 19550 | 3271 |
| 707 | 20240328 | 090400 | 288006100 | 19650 | 19770 | 19850 | 19650 | 4316 |
| 708 | 20240328 | 090300 | 202767110 | 19760 | 19910 | 19910 | 19700 | 2133 |
| 709 | 20240328 | 090200 | 160454370 | 19910 | 19810 | 19990 | 19800 | 2661 |
| 710 | 20240328 | 090100 | 107432680 | 19820 | 19720 | 19900 | 19650 | 1687 |
| 711 | 20240328 | 090000 | 74106220 | 19770 | 19600 | 19770 | 19590 | 3595 |