39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 3 | 20240409 | 210000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240409 | 205900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240409 | 205800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240409 | 205700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240409 | 205600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240409 | 205500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240409 | 205400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240409 | 205300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240409 | 205200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240409 | 205100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240409 | 205000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240409 | 204900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240409 | 204800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240409 | 204700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240409 | 204600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240409 | 204500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240409 | 204400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240409 | 204300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240409 | 204200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240409 | 204100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240409 | 204000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240409 | 203900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240409 | 203800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240409 | 203700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240409 | 203600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240409 | 203500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240409 | 203400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240409 | 203300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240409 | 203200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240409 | 203100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 33 | 20240409 | 203000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240409 | 202900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240409 | 202800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240409 | 202700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240409 | 202600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240409 | 202500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240409 | 202400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240409 | 202300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240409 | 202200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240409 | 202100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240409 | 202000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240409 | 201900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240409 | 201800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240409 | 201700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240409 | 201600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240409 | 201500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240409 | 201400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240409 | 201300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240409 | 201200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240409 | 201100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240409 | 201000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240409 | 200900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240409 | 200800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240409 | 200700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240409 | 200600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240409 | 200500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240409 | 200400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240409 | 200300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240409 | 200200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240409 | 200100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 63 | 20240409 | 200000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240409 | 195900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240409 | 195800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240409 | 195700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240409 | 195600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240409 | 195500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240409 | 195400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240409 | 195300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240409 | 195200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240409 | 195100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240409 | 195000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240409 | 194900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240409 | 194800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240409 | 194700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240409 | 194600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240409 | 194500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240409 | 194400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240409 | 194300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240409 | 194200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240409 | 194100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240409 | 194000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240409 | 193900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240409 | 193800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240409 | 193700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240409 | 193600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240409 | 193500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240409 | 193400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240409 | 193300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240409 | 193200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240409 | 193100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 93 | 20240409 | 193000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240409 | 192900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240409 | 192800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240409 | 192700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240409 | 192600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240409 | 192500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240409 | 192400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240409 | 192300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240409 | 192200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240409 | 192100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240409 | 192000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240409 | 191900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240409 | 191800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240409 | 191700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240409 | 191600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240409 | 191500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240409 | 191400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240409 | 191300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240409 | 191200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240409 | 191100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240409 | 191000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240409 | 190900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240409 | 190800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240409 | 190700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240409 | 190600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240409 | 190500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240409 | 190400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240409 | 190300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240409 | 190200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240409 | 190100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 123 | 20240409 | 190000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240409 | 185900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240409 | 185800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240409 | 185700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240409 | 185600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240409 | 185500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240409 | 185400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240409 | 185300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240409 | 185200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240409 | 185100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240409 | 185000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240409 | 184900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240409 | 184800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240409 | 184700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240409 | 184600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240409 | 184500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240409 | 184400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240409 | 184300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240409 | 184200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240409 | 184100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240409 | 184000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240409 | 183900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240409 | 183800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240409 | 183700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240409 | 183600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240409 | 183500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240409 | 183400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240409 | 183300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240409 | 183200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240409 | 183100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 153 | 20240409 | 183000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240409 | 182900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240409 | 182800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240409 | 182700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240409 | 182600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240409 | 182500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240409 | 182400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240409 | 182300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240409 | 182200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240409 | 182100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240409 | 182000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240409 | 181900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240409 | 181800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240409 | 181700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240409 | 181600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240409 | 181500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240409 | 181400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240409 | 181300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240409 | 181200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240409 | 181100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240409 | 181000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240409 | 180900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240409 | 180800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240409 | 180700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240409 | 180600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240409 | 180500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240409 | 180400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240409 | 180300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240409 | 180200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240409 | 180100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 183 | 20240409 | 180000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240409 | 175900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240409 | 175800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240409 | 175700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240409 | 175600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240409 | 175500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240409 | 175400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240409 | 175300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240409 | 175200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240409 | 175100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240409 | 175000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240409 | 174900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240409 | 174800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240409 | 174700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240409 | 174600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240409 | 174500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240409 | 174400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240409 | 174300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240409 | 174200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240409 | 174100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240409 | 174000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240409 | 173900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240409 | 173800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240409 | 173700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240409 | 173600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240409 | 173500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240409 | 173400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240409 | 173300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240409 | 173200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240409 | 173100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 213 | 20240409 | 173000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240409 | 172900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240409 | 172800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240409 | 172700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240409 | 172600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240409 | 172500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240409 | 172400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240409 | 172300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240409 | 172200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240409 | 172100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240409 | 172000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240409 | 171900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240409 | 171800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240409 | 171700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240409 | 171600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240409 | 171500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240409 | 171400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240409 | 171300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240409 | 171200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240409 | 171100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240409 | 171000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240409 | 170900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240409 | 170800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240409 | 170700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240409 | 170600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240409 | 170500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240409 | 170400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240409 | 170300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240409 | 170200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240409 | 170100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 243 | 20240409 | 170000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240409 | 165900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240409 | 165800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240409 | 165700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240409 | 165600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240409 | 165500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240409 | 165400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240409 | 165300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240409 | 165200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240409 | 165100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240409 | 165000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240409 | 164900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240409 | 164800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240409 | 164700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240409 | 164600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240409 | 164500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240409 | 164400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240409 | 164300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240409 | 164200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240409 | 164100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240409 | 164000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240409 | 163900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240409 | 163800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240409 | 163700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240409 | 163600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240409 | 163500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240409 | 163400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240409 | 163300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240409 | 163200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240409 | 163100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 273 | 20240409 | 163000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240409 | 162900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240409 | 162800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240409 | 162700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240409 | 162600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240409 | 162500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240409 | 162400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240409 | 162300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240409 | 162200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240409 | 162100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240409 | 162000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240409 | 161900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240409 | 161800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240409 | 161700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240409 | 161600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240409 | 161500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240409 | 161400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240409 | 161300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240409 | 161200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240409 | 161100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240409 | 161000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240409 | 160900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240409 | 160800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240409 | 160700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240409 | 160600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240409 | 160500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240409 | 160400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240409 | 160300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240409 | 160200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240409 | 160100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 303 | 20240409 | 160000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240409 | 155900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240409 | 155800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240409 | 155700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240409 | 155600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240409 | 155500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240409 | 155400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240409 | 155300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240409 | 155200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240409 | 155100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240409 | 155000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240409 | 154900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240409 | 154800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240409 | 154700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240409 | 154600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240409 | 154500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240409 | 154400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240409 | 154300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240409 | 154200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240409 | 154100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240409 | 154000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240409 | 153900 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240409 | 153800 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240409 | 153700 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240409 | 153600 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240409 | 153500 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240409 | 153400 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240409 | 153300 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240409 | 153200 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240409 | 153100 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 333 | 20240409 | 153000 | 13472335860 | 21000 | 21000 | 21000 | 21000 | 7759 |
| 334 | 20240409 | 152900 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240409 | 152800 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240409 | 152700 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240409 | 152600 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240409 | 152500 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240409 | 152400 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240409 | 152300 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240409 | 152200 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240409 | 152100 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240409 | 152000 | 13309396860 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240409 | 151900 | 13309396860 | 21100 | 21100 | 21100 | 21000 | 693 |
| 345 | 20240409 | 151800 | 13294778760 | 21100 | 21050 | 21100 | 21000 | 273 |
| 346 | 20240409 | 151700 | 13289025210 | 21050 | 21050 | 21100 | 21000 | 1360 |
| 347 | 20240409 | 151600 | 13260405010 | 21050 | 21050 | 21050 | 20950 | 6496 |
| 348 | 20240409 | 151500 | 13123937460 | 21050 | 21100 | 21100 | 21000 | 1787 |
| 349 | 20240409 | 151400 | 13086332360 | 21100 | 21050 | 21100 | 21050 | 4080 |
| 350 | 20240409 | 151300 | 13000415910 | 21050 | 21050 | 21100 | 21050 | 2013 |
| 351 | 20240409 | 151200 | 12958025460 | 21100 | 21100 | 21150 | 21050 | 3060 |
| 352 | 20240409 | 151100 | 12893529660 | 21100 | 21050 | 21100 | 21000 | 4900 |
| 353 | 20240409 | 151000 | 12790401210 | 21050 | 21050 | 21100 | 20950 | 3267 |
| 354 | 20240409 | 150900 | 12721724160 | 21050 | 21000 | 21050 | 20850 | 7739 |
| 355 | 20240409 | 150800 | 12559404760 | 21000 | 21100 | 21100 | 21000 | 3580 |
| 356 | 20240409 | 150700 | 12484195410 | 21100 | 21100 | 21150 | 21050 | 2905 |
| 357 | 20240409 | 150600 | 12422972960 | 21100 | 21100 | 21200 | 21100 | 2144 |
| 358 | 20240409 | 150500 | 12377704410 | 21100 | 21150 | 21150 | 21050 | 10517 |
| 359 | 20240409 | 150400 | 12155826360 | 21100 | 21150 | 21250 | 21100 | 2501 |
| 360 | 20240409 | 150300 | 12102886410 | 21150 | 21250 | 21250 | 21150 | 3114 |
| 361 | 20240409 | 150200 | 12036957060 | 21200 | 21150 | 21300 | 21150 | 2314 |
| 362 | 20240409 | 150100 | 11987876460 | 21250 | 21200 | 21250 | 21100 | 4781 |
| 363 | 20240409 | 150000 | 11886628810 | 21200 | 21250 | 21250 | 21150 | 4472 |
| 364 | 20240409 | 145900 | 11791769460 | 21250 | 21300 | 21300 | 21200 | 4487 |
| 365 | 20240409 | 145800 | 11696450110 | 21250 | 21300 | 21300 | 21250 | 2358 |
| 366 | 20240409 | 145700 | 11646305410 | 21250 | 21350 | 21350 | 21250 | 4230 |
| 367 | 20240409 | 145600 | 11556226210 | 21350 | 21350 | 21350 | 21250 | 3687 |
| 368 | 20240409 | 145500 | 11477651510 | 21350 | 21350 | 21400 | 21350 | 2040 |
| 369 | 20240409 | 145400 | 11434072510 | 21400 | 21400 | 21450 | 21400 | 3002 |
| 370 | 20240409 | 145300 | 11369797010 | 21450 | 21400 | 21450 | 21300 | 5739 |
| 371 | 20240409 | 145200 | 11247145560 | 21400 | 21400 | 21450 | 21350 | 2069 |
| 372 | 20240409 | 145100 | 11202855360 | 21450 | 21350 | 21500 | 21350 | 2389 |
| 373 | 20240409 | 145000 | 11151710210 | 21400 | 21350 | 21500 | 21300 | 4955 |
| 374 | 20240409 | 144900 | 11045862510 | 21300 | 21350 | 21400 | 21300 | 1439 |
| 375 | 20240409 | 144800 | 11015148260 | 21400 | 21350 | 21450 | 21300 | 3002 |
| 376 | 20240409 | 144700 | 10951028510 | 21300 | 21400 | 21450 | 21300 | 4524 |
| 377 | 20240409 | 144600 | 10854336910 | 21400 | 21450 | 21500 | 21400 | 3325 |
| 378 | 20240409 | 144500 | 10783042910 | 21450 | 21500 | 21500 | 21400 | 3300 |
| 379 | 20240409 | 144400 | 10712237860 | 21500 | 21450 | 21550 | 21400 | 2846 |
| 380 | 20240409 | 144300 | 10651118510 | 21450 | 21450 | 21550 | 21400 | 3748 |
| 381 | 20240409 | 144200 | 10570713260 | 21450 | 21650 | 21650 | 21400 | 5133 |
| 382 | 20240409 | 144100 | 10460301810 | 21550 | 21650 | 21750 | 21550 | 5508 |
| 383 | 20240409 | 144000 | 10340803360 | 21600 | 21650 | 21700 | 21550 | 4858 |
| 384 | 20240409 | 143900 | 10235707360 | 21650 | 21700 | 21700 | 21600 | 4553 |
| 385 | 20240409 | 143800 | 10137066360 | 21700 | 21650 | 21700 | 21600 | 5436 |
| 386 | 20240409 | 143700 | 10019268860 | 21700 | 21650 | 21700 | 21600 | 5650 |
| 387 | 20240409 | 143600 | 9896889960 | 21600 | 21600 | 21700 | 21550 | 3147 |
| 388 | 20240409 | 143500 | 9828836260 | 21650 | 21700 | 21700 | 21650 | 4780 |
| 389 | 20240409 | 143400 | 9725246710 | 21700 | 21600 | 21750 | 21550 | 10490 |
| 390 | 20240409 | 143300 | 9498264710 | 21600 | 21450 | 21600 | 21450 | 4151 |
| 391 | 20240409 | 143200 | 9408972660 | 21500 | 21550 | 21550 | 21400 | 2488 |
| 392 | 20240409 | 143100 | 9355492310 | 21550 | 21350 | 21550 | 21350 | 7098 |
| 393 | 20240409 | 143000 | 9203339310 | 21350 | 21350 | 21400 | 21250 | 4296 |
| 394 | 20240409 | 142900 | 9111714710 | 21350 | 21300 | 21400 | 21250 | 3687 |
| 395 | 20240409 | 142800 | 9033075510 | 21250 | 21350 | 21400 | 21250 | 4000 |
| 396 | 20240409 | 142700 | 8947855710 | 21350 | 21300 | 21400 | 21250 | 2908 |
| 397 | 20240409 | 142600 | 8885884660 | 21300 | 21350 | 21350 | 21300 | 3811 |
| 398 | 20240409 | 142500 | 8804673210 | 21350 | 21400 | 21500 | 21250 | 8211 |
| 399 | 20240409 | 142400 | 8629338260 | 21400 | 21450 | 21600 | 21350 | 5145 |
| 400 | 20240409 | 142300 | 8519016460 | 21450 | 21450 | 21500 | 21350 | 5812 |
| 401 | 20240409 | 142200 | 8394485560 | 21400 | 21550 | 21550 | 21400 | 8303 |
| 402 | 20240409 | 142100 | 8216235210 | 21550 | 21550 | 21600 | 21500 | 3274 |
| 403 | 20240409 | 142000 | 8145716460 | 21600 | 21600 | 21650 | 21550 | 3857 |
| 404 | 20240409 | 141900 | 8062499410 | 21600 | 21650 | 21650 | 21550 | 3561 |
| 405 | 20240409 | 141800 | 7985580710 | 21600 | 21700 | 21750 | 21600 | 5626 |
| 406 | 20240409 | 141700 | 7863752960 | 21750 | 21750 | 21800 | 21700 | 1426 |
| 407 | 20240409 | 141600 | 7832743260 | 21750 | 21700 | 21750 | 21700 | 1712 |
| 408 | 20240409 | 141500 | 7795523760 | 21700 | 21750 | 21750 | 21700 | 2237 |
| 409 | 20240409 | 141400 | 7746956960 | 21750 | 21700 | 21750 | 21650 | 1226 |
| 410 | 20240409 | 141300 | 7720355860 | 21700 | 21850 | 21850 | 21600 | 3065 |
| 411 | 20240409 | 141200 | 7653673760 | 21800 | 21750 | 21850 | 21750 | 6759 |
| 412 | 20240409 | 141100 | 7506318810 | 21800 | 21700 | 21800 | 21700 | 9361 |
| 413 | 20240409 | 141000 | 7302552960 | 21700 | 21700 | 21750 | 21650 | 1166 |
| 414 | 20240409 | 140900 | 7277229660 | 21700 | 21700 | 21750 | 21650 | 2932 |
| 415 | 20240409 | 140800 | 7213592660 | 21700 | 21750 | 21750 | 21650 | 1177 |
| 416 | 20240409 | 140700 | 7188064860 | 21750 | 21750 | 21750 | 21650 | 1292 |
| 417 | 20240409 | 140600 | 7160023260 | 21750 | 21750 | 21800 | 21700 | 3168 |
| 418 | 20240409 | 140500 | 7091114310 | 21700 | 21700 | 21800 | 21600 | 10468 |
| 419 | 20240409 | 140400 | 6863709110 | 21650 | 21700 | 21700 | 21600 | 1759 |
| 420 | 20240409 | 140300 | 6825560660 | 21700 | 21700 | 21750 | 21600 | 3555 |
| 421 | 20240409 | 140200 | 6748519110 | 21700 | 21650 | 21750 | 21600 | 6943 |
| 422 | 20240409 | 140100 | 6597915660 | 21650 | 21650 | 21650 | 21600 | 2702 |
| 423 | 20240409 | 140000 | 6539434710 | 21650 | 21550 | 21650 | 21550 | 7103 |
| 424 | 20240409 | 135900 | 6385989810 | 21550 | 21500 | 21600 | 21500 | 4026 |
| 425 | 20240409 | 135800 | 6299226210 | 21550 | 21500 | 21550 | 21400 | 2756 |
| 426 | 20240409 | 135700 | 6239965560 | 21400 | 21600 | 21600 | 21400 | 3248 |
| 427 | 20240409 | 135600 | 6170216410 | 21600 | 21550 | 21600 | 21500 | 3325 |
| 428 | 20240409 | 135500 | 6098572760 | 21550 | 21300 | 21600 | 21300 | 23156 |
| 429 | 20240409 | 135400 | 5601744060 | 21350 | 21350 | 21350 | 21300 | 155 |
| 430 | 20240409 | 135300 | 5598436310 | 21350 | 21300 | 21350 | 21300 | 486 |
| 431 | 20240409 | 135200 | 5588077710 | 21300 | 21300 | 21350 | 21300 | 1498 |
| 432 | 20240409 | 135100 | 5556168810 | 21300 | 21250 | 21300 | 21250 | 1777 |
| 433 | 20240409 | 135000 | 5518351460 | 21250 | 21250 | 21250 | 21250 | 317 |
| 434 | 20240409 | 134900 | 5511615210 | 21250 | 21250 | 21300 | 21200 | 1278 |
| 435 | 20240409 | 134800 | 5484460760 | 21250 | 21300 | 21300 | 21250 | 526 |
| 436 | 20240409 | 134700 | 5473270310 | 21250 | 21350 | 21350 | 21250 | 218 |
| 437 | 20240409 | 134600 | 5468632010 | 21350 | 21300 | 21350 | 21200 | 1457 |
| 438 | 20240409 | 134500 | 5437590260 | 21350 | 21350 | 21400 | 21300 | 1482 |
| 439 | 20240409 | 134400 | 5405944260 | 21350 | 21300 | 21450 | 21250 | 13934 |
| 440 | 20240409 | 134300 | 5108294410 | 21300 | 21300 | 21300 | 21300 | 137 |
| 441 | 20240409 | 134200 | 5105376310 | 21250 | 21300 | 21300 | 21250 | 1426 |
| 442 | 20240409 | 134100 | 5075008210 | 21350 | 21300 | 21350 | 21300 | 1288 |
| 443 | 20240409 | 134000 | 5047550160 | 21300 | 21250 | 21300 | 21250 | 4243 |
| 444 | 20240409 | 133900 | 4957232560 | 21250 | 21250 | 21250 | 21200 | 1065 |
| 445 | 20240409 | 133800 | 4934633260 | 21250 | 21150 | 21250 | 21150 | 730 |
| 446 | 20240409 | 133700 | 4919155960 | 21200 | 21200 | 21200 | 21150 | 1439 |
| 447 | 20240409 | 133600 | 4888650660 | 21200 | 21200 | 21200 | 21150 | 960 |
| 448 | 20240409 | 133500 | 4868311460 | 21200 | 21100 | 21200 | 21100 | 2139 |
| 449 | 20240409 | 133400 | 4823007610 | 21150 | 21150 | 21150 | 21100 | 4767 |
| 450 | 20240409 | 133300 | 4722401410 | 21150 | 21150 | 21200 | 21150 | 302 |
| 451 | 20240409 | 133200 | 4716010060 | 21250 | 21200 | 21250 | 21150 | 3001 |
| 452 | 20240409 | 133100 | 4652367510 | 21150 | 20950 | 21200 | 20900 | 3614 |
| 453 | 20240409 | 133000 | 4576249310 | 20950 | 21000 | 21000 | 20950 | 248 |
| 454 | 20240409 | 132900 | 4571046460 | 21000 | 21000 | 21000 | 21000 | 195 |
| 455 | 20240409 | 132800 | 4566951460 | 21000 | 21000 | 21100 | 20800 | 2284 |
| 456 | 20240409 | 132700 | 4519134860 | 21000 | 21100 | 21200 | 21000 | 2560 |
| 457 | 20240409 | 132600 | 4465161510 | 21200 | 21250 | 21250 | 21100 | 3058 |
| 458 | 20240409 | 132500 | 4400428960 | 21250 | 21300 | 21350 | 21250 | 7740 |
| 459 | 20240409 | 132400 | 4235562760 | 21300 | 21050 | 21300 | 21050 | 4014 |
| 460 | 20240409 | 132300 | 4150266360 | 21200 | 21100 | 21200 | 20900 | 4444 |
| 461 | 20240409 | 132200 | 4056430960 | 21150 | 21250 | 21300 | 21150 | 2169 |
| 462 | 20240409 | 132100 | 4010363860 | 21250 | 21250 | 21250 | 21100 | 2598 |
| 463 | 20240409 | 132000 | 3955208810 | 21250 | 21200 | 21250 | 21050 | 5642 |
| 464 | 20240409 | 131900 | 3835722710 | 21200 | 20950 | 21200 | 20950 | 8675 |
| 465 | 20240409 | 131800 | 3652771060 | 21000 | 20950 | 21000 | 20950 | 2239 |
| 466 | 20240409 | 131700 | 3605796210 | 20950 | 20950 | 21000 | 20900 | 4281 |
| 467 | 20240409 | 131600 | 3516142260 | 20950 | 20950 | 20950 | 20950 | 1033 |
| 468 | 20240409 | 131500 | 3494500910 | 20950 | 20900 | 20950 | 20900 | 1492 |
| 469 | 20240409 | 131400 | 3463291660 | 20950 | 20950 | 20950 | 20900 | 3843 |
| 470 | 20240409 | 131300 | 3382880910 | 20950 | 20900 | 20950 | 20850 | 4200 |
| 471 | 20240409 | 131200 | 3295087510 | 20850 | 20850 | 20850 | 20800 | 2242 |
| 472 | 20240409 | 131100 | 3248416310 | 20850 | 20750 | 20900 | 20750 | 11442 |
| 473 | 20240409 | 131000 | 3010337060 | 20700 | 20700 | 20750 | 20700 | 434 |
| 474 | 20240409 | 130900 | 3001337010 | 20700 | 20750 | 20750 | 20700 | 981 |
| 475 | 20240409 | 130800 | 2981021610 | 20700 | 20700 | 20700 | 20700 | 389 |
| 476 | 20240409 | 130700 | 2972969310 | 20700 | 20700 | 20750 | 20650 | 331 |
| 477 | 20240409 | 130600 | 2966119810 | 20700 | 20700 | 20700 | 20700 | 410 |
| 478 | 20240409 | 130500 | 2957632810 | 20700 | 20700 | 20700 | 20700 | 96 |
| 479 | 20240409 | 130400 | 2955645610 | 20700 | 20700 | 20700 | 20700 | 106 |
| 480 | 20240409 | 130300 | 2953451410 | 20650 | 20700 | 20700 | 20650 | 501 |
| 481 | 20240409 | 130200 | 2943083560 | 20700 | 20700 | 20700 | 20700 | 238 |
| 482 | 20240409 | 130100 | 2938156960 | 20700 | 20750 | 20750 | 20650 | 2211 |
| 483 | 20240409 | 130000 | 2892390960 | 20700 | 20750 | 20750 | 20700 | 165 |
| 484 | 20240409 | 125900 | 2888970210 | 20700 | 20750 | 20750 | 20700 | 258 |
| 485 | 20240409 | 125800 | 2883617210 | 20750 | 20750 | 20750 | 20700 | 268 |
| 486 | 20240409 | 125700 | 2878061210 | 20750 | 20750 | 20750 | 20700 | 65 |
| 487 | 20240409 | 125600 | 2876712660 | 20750 | 20750 | 20750 | 20700 | 205 |
| 488 | 20240409 | 125500 | 2872461410 | 20750 | 20700 | 20750 | 20700 | 475 |
| 489 | 20240409 | 125400 | 2862607660 | 20700 | 20700 | 20750 | 20650 | 1144 |
| 490 | 20240409 | 125300 | 2838928910 | 20700 | 20650 | 20700 | 20650 | 145 |
| 491 | 20240409 | 125200 | 2835929410 | 20700 | 20700 | 20700 | 20700 | 211 |
| 492 | 20240409 | 125100 | 2831561710 | 20700 | 20650 | 20700 | 20650 | 1158 |
| 493 | 20240409 | 125000 | 2807594360 | 20650 | 20650 | 20700 | 20650 | 105 |
| 494 | 20240409 | 124900 | 2805425810 | 20650 | 20700 | 20700 | 20600 | 1541 |
| 495 | 20240409 | 124800 | 2773604410 | 20700 | 20550 | 20700 | 20550 | 7789 |
| 496 | 20240409 | 124700 | 2613007460 | 20550 | 20550 | 20550 | 20550 | 772 |
| 497 | 20240409 | 124600 | 2597142860 | 20550 | 20550 | 20550 | 20550 | 154 |
| 498 | 20240409 | 124500 | 2593978160 | 20550 | 20550 | 20550 | 20500 | 1012 |
| 499 | 20240409 | 124400 | 2573212160 | 20550 | 20550 | 20550 | 20550 | 152 |
| 500 | 20240409 | 124300 | 2570088560 | 20550 | 20450 | 20550 | 20450 | 4689 |
| 501 | 20240409 | 124200 | 2473927260 | 20450 | 20500 | 20500 | 20450 | 325 |
| 502 | 20240409 | 124100 | 2467275560 | 20450 | 20500 | 20500 | 20450 | 645 |
| 503 | 20240409 | 124000 | 2454084060 | 20500 | 20500 | 20500 | 20450 | 396 |
| 504 | 20240409 | 123900 | 2445976210 | 20500 | 20500 | 20500 | 20500 | 307 |
| 505 | 20240409 | 123800 | 2439682710 | 20500 | 20450 | 20500 | 20450 | 124 |
| 506 | 20240409 | 123700 | 2437142210 | 20450 | 20400 | 20450 | 20400 | 152 |
| 507 | 20240409 | 123600 | 2434037310 | 20450 | 20450 | 20450 | 20450 | 171 |
| 508 | 20240409 | 123500 | 2430540360 | 20450 | 20450 | 20450 | 20450 | 76 |
| 509 | 20240409 | 123400 | 2428986160 | 20450 | 20400 | 20450 | 20400 | 120 |
| 510 | 20240409 | 123300 | 2426533160 | 20450 | 20400 | 20450 | 20350 | 128 |
| 511 | 20240409 | 123200 | 2423918010 | 20500 | 20450 | 20500 | 20450 | 167 |
| 512 | 20240409 | 123100 | 2420498810 | 20500 | 20500 | 20500 | 20500 | 40 |
| 513 | 20240409 | 123000 | 2419678810 | 20500 | 20500 | 20500 | 20350 | 1070 |
| 514 | 20240409 | 122900 | 2397845310 | 20450 | 20500 | 20500 | 20400 | 142 |
| 515 | 20240409 | 122800 | 2394935960 | 20500 | 20500 | 20500 | 20500 | 30 |
| 516 | 20240409 | 122700 | 2394320960 | 20500 | 20500 | 20500 | 20500 | 462 |
| 517 | 20240409 | 122600 | 2384849960 | 20500 | 20500 | 20500 | 20500 | 127 |
| 518 | 20240409 | 122500 | 2382246460 | 20500 | 20450 | 20500 | 20450 | 136 |
| 519 | 20240409 | 122400 | 2379459960 | 20450 | 20500 | 20500 | 20450 | 90 |
| 520 | 20240409 | 122300 | 2377615660 | 20500 | 20450 | 20500 | 20450 | 196 |
| 521 | 20240409 | 122200 | 2373603960 | 20450 | 20450 | 20450 | 20450 | 61 |
| 522 | 20240409 | 122100 | 2372356510 | 20500 | 20500 | 20500 | 20450 | 274 |
| 523 | 20240409 | 122000 | 2366743010 | 20500 | 20500 | 20500 | 20500 | 130 |
| 524 | 20240409 | 121900 | 2364078010 | 20500 | 20500 | 20500 | 20500 | 29 |
| 525 | 20240409 | 121800 | 2363483510 | 20500 | 20450 | 20500 | 20450 | 161 |
| 526 | 20240409 | 121700 | 2360188910 | 20450 | 20450 | 20450 | 20450 | 154 |
| 527 | 20240409 | 121600 | 2357039610 | 20450 | 20450 | 20450 | 20450 | 135 |
| 528 | 20240409 | 121500 | 2354278860 | 20400 | 20400 | 20450 | 20400 | 190 |
| 529 | 20240409 | 121400 | 2350402610 | 20400 | 20400 | 20450 | 20400 | 144 |
| 530 | 20240409 | 121300 | 2347459060 | 20450 | 20450 | 20450 | 20450 | 117 |
| 531 | 20240409 | 121200 | 2345066410 | 20450 | 20450 | 20450 | 20400 | 242 |
| 532 | 20240409 | 121100 | 2340117560 | 20450 | 20450 | 20450 | 20450 | 165 |
| 533 | 20240409 | 121000 | 2336743310 | 20450 | 20450 | 20450 | 20400 | 245 |
| 534 | 20240409 | 120900 | 2331735560 | 20450 | 20450 | 20450 | 20400 | 124 |
| 535 | 20240409 | 120800 | 2329202260 | 20450 | 20450 | 20500 | 20450 | 56 |
| 536 | 20240409 | 120700 | 2328056810 | 20450 | 20500 | 20500 | 20400 | 952 |
| 537 | 20240409 | 120600 | 2308587910 | 20500 | 20450 | 20500 | 20450 | 35 |
| 538 | 20240409 | 120500 | 2307871160 | 20450 | 20500 | 20500 | 20450 | 203 |
| 539 | 20240409 | 120400 | 2303712160 | 20500 | 20500 | 20500 | 20500 | 116 |
| 540 | 20240409 | 120300 | 2301334160 | 20450 | 20500 | 20500 | 20450 | 120 |
| 541 | 20240409 | 120200 | 2298874360 | 20450 | 20450 | 20500 | 20450 | 84 |
| 542 | 20240409 | 120100 | 2297152760 | 20500 | 20500 | 20500 | 20500 | 118 |
| 543 | 20240409 | 120000 | 2294733760 | 20500 | 20450 | 20500 | 20450 | 110 |
| 544 | 20240409 | 115900 | 2292480110 | 20450 | 20450 | 20450 | 20450 | 261 |
| 545 | 20240409 | 115800 | 2287142660 | 20500 | 20500 | 20550 | 20500 | 101 |
| 546 | 20240409 | 115700 | 2285071310 | 20500 | 20500 | 20550 | 20500 | 229 |
| 547 | 20240409 | 115600 | 2280374410 | 20500 | 20500 | 20500 | 20500 | 19 |
| 548 | 20240409 | 115500 | 2279984910 | 20500 | 20500 | 20500 | 20500 | 44 |
| 549 | 20240409 | 115400 | 2279082910 | 20500 | 20500 | 20550 | 20500 | 357 |
| 550 | 20240409 | 115300 | 2271756160 | 20500 | 20550 | 20550 | 20450 | 50 |
| 551 | 20240409 | 115200 | 2270730460 | 20550 | 20500 | 20550 | 20500 | 110 |
| 552 | 20240409 | 115100 | 2268470260 | 20500 | 20500 | 20500 | 20500 | 141 |
| 553 | 20240409 | 115000 | 2265579760 | 20500 | 20500 | 20500 | 20450 | 197 |
| 554 | 20240409 | 114900 | 2261541760 | 20400 | 20550 | 20550 | 20400 | 121 |
| 555 | 20240409 | 114800 | 2259056510 | 20450 | 20550 | 20550 | 20450 | 154 |
| 556 | 20240409 | 114700 | 2255896610 | 20550 | 20500 | 20550 | 20500 | 107 |
| 557 | 20240409 | 114600 | 2253698060 | 20500 | 20550 | 20550 | 20500 | 229 |
| 558 | 20240409 | 114500 | 2248999160 | 20500 | 20600 | 20600 | 20500 | 49 |
| 559 | 20240409 | 114400 | 2247992210 | 20600 | 20550 | 20600 | 20550 | 186 |
| 560 | 20240409 | 114300 | 2244164110 | 20500 | 20600 | 20600 | 20500 | 334 |
| 561 | 20240409 | 114200 | 2237290160 | 20600 | 20600 | 20600 | 20600 | 150 |
| 562 | 20240409 | 114100 | 2234200160 | 20550 | 20550 | 20600 | 20500 | 1012 |
| 563 | 20240409 | 114000 | 2213405610 | 20550 | 20550 | 20550 | 20500 | 125 |
| 564 | 20240409 | 113900 | 2210837710 | 20500 | 20550 | 20550 | 20500 | 232 |
| 565 | 20240409 | 113800 | 2206073710 | 20550 | 20550 | 20550 | 20550 | 252 |
| 566 | 20240409 | 113700 | 2200895110 | 20550 | 20550 | 20600 | 20550 | 133 |
| 567 | 20240409 | 113600 | 2198161610 | 20550 | 20550 | 20550 | 20550 | 278 |
| 568 | 20240409 | 113500 | 2192448710 | 20550 | 20550 | 20550 | 20500 | 322 |
| 569 | 20240409 | 113400 | 2185836610 | 20500 | 20550 | 20550 | 20500 | 433 |
| 570 | 20240409 | 113300 | 2176950460 | 20500 | 20550 | 20550 | 20500 | 133 |
| 571 | 20240409 | 113200 | 2174222560 | 20550 | 20450 | 20550 | 20450 | 551 |
| 572 | 20240409 | 113100 | 2162921810 | 20450 | 20450 | 20450 | 20450 | 476 |
| 573 | 20240409 | 113000 | 2153187610 | 20400 | 20500 | 20500 | 20400 | 462 |
| 574 | 20240409 | 112900 | 2143734260 | 20500 | 20500 | 20500 | 20450 | 505 |
| 575 | 20240409 | 112800 | 2133387910 | 20500 | 20550 | 20550 | 20500 | 493 |
| 576 | 20240409 | 112700 | 2123278160 | 20550 | 20550 | 20550 | 20550 | 94 |
| 577 | 20240409 | 112600 | 2121346460 | 20550 | 20550 | 20550 | 20500 | 346 |
| 578 | 20240409 | 112500 | 2114248660 | 20550 | 20550 | 20550 | 20500 | 107 |
| 579 | 20240409 | 112400 | 2112049860 | 20550 | 20500 | 20550 | 20450 | 767 |
| 580 | 20240409 | 112300 | 2096327610 | 20550 | 20550 | 20550 | 20450 | 225 |
| 581 | 20240409 | 112200 | 2091710810 | 20550 | 20550 | 20550 | 20550 | 175 |
| 582 | 20240409 | 112100 | 2088114560 | 20550 | 20550 | 20600 | 20550 | 693 |
| 583 | 20240409 | 112000 | 2073872210 | 20550 | 20600 | 20600 | 20550 | 657 |
| 584 | 20240409 | 111900 | 2060367210 | 20600 | 20550 | 20600 | 20550 | 2152 |
| 585 | 20240409 | 111800 | 2016102610 | 20550 | 20500 | 20550 | 20500 | 1045 |
| 586 | 20240409 | 111700 | 1994678910 | 20500 | 20500 | 20500 | 20450 | 211 |
| 587 | 20240409 | 111600 | 1990358410 | 20500 | 20450 | 20500 | 20450 | 933 |
| 588 | 20240409 | 111500 | 1971246410 | 20450 | 20450 | 20450 | 20450 | 1064 |
| 589 | 20240409 | 111400 | 1949487610 | 20450 | 20450 | 20450 | 20400 | 110 |
| 590 | 20240409 | 111300 | 1947240610 | 20450 | 20400 | 20450 | 20400 | 1124 |
| 591 | 20240409 | 111200 | 1924303410 | 20400 | 20400 | 20450 | 20400 | 578 |
| 592 | 20240409 | 111100 | 1912509610 | 20400 | 20350 | 20400 | 20300 | 2135 |
| 593 | 20240409 | 111000 | 1869063310 | 20350 | 20400 | 20400 | 20350 | 66 |
| 594 | 20240409 | 110900 | 1867717610 | 20450 | 20450 | 20450 | 20400 | 43 |
| 595 | 20240409 | 110800 | 1866839860 | 20450 | 20500 | 20500 | 20300 | 302 |
| 596 | 20240409 | 110700 | 1860667660 | 20450 | 20450 | 20500 | 20450 | 808 |
| 597 | 20240409 | 110600 | 1844143960 | 20450 | 20350 | 20450 | 20350 | 2928 |
| 598 | 20240409 | 110500 | 1784429660 | 20350 | 20350 | 20350 | 20350 | 136 |
| 599 | 20240409 | 110400 | 1781662060 | 20350 | 20300 | 20350 | 20300 | 215 |
| 600 | 20240409 | 110300 | 1777292860 | 20300 | 20350 | 20350 | 20200 | 2543 |
| 601 | 20240409 | 110200 | 1725807860 | 20400 | 20400 | 20400 | 20350 | 229 |
| 602 | 20240409 | 110100 | 1721136760 | 20350 | 20350 | 20400 | 20300 | 919 |
| 603 | 20240409 | 110000 | 1702406960 | 20300 | 20400 | 20400 | 20300 | 379 |
| 604 | 20240409 | 105900 | 1694693660 | 20400 | 20400 | 20400 | 20350 | 98 |
| 605 | 20240409 | 105800 | 1692697810 | 20350 | 20400 | 20400 | 20350 | 166 |
| 606 | 20240409 | 105700 | 1689313810 | 20400 | 20400 | 20400 | 20350 | 171 |
| 607 | 20240409 | 105600 | 1685826360 | 20400 | 20400 | 20400 | 20350 | 65 |
| 608 | 20240409 | 105500 | 1684501010 | 20400 | 20400 | 20400 | 20350 | 274 |
| 609 | 20240409 | 105400 | 1678912610 | 20400 | 20350 | 20400 | 20350 | 137 |
| 610 | 20240409 | 105300 | 1676124410 | 20350 | 20350 | 20350 | 20350 | 150 |
| 611 | 20240409 | 105200 | 1673071910 | 20350 | 20350 | 20350 | 20350 | 166 |
| 612 | 20240409 | 105100 | 1669693810 | 20350 | 20350 | 20350 | 20300 | 77 |
| 613 | 20240409 | 105000 | 1668129410 | 20350 | 20350 | 20400 | 20350 | 93 |
| 614 | 20240409 | 104900 | 1666235910 | 20400 | 20350 | 20400 | 20350 | 216 |
| 615 | 20240409 | 104800 | 1661835860 | 20350 | 20350 | 20350 | 20350 | 24 |
| 616 | 20240409 | 104700 | 1661347460 | 20400 | 20400 | 20400 | 20350 | 671 |
| 617 | 20240409 | 104600 | 1647685310 | 20400 | 20400 | 20400 | 20400 | 87 |
| 618 | 20240409 | 104500 | 1645910510 | 20350 | 20350 | 20350 | 20200 | 989 |
| 619 | 20240409 | 104400 | 1625810460 | 20300 | 20350 | 20350 | 20300 | 56 |
| 620 | 20240409 | 104300 | 1624671610 | 20350 | 20300 | 20350 | 20300 | 409 |
| 621 | 20240409 | 104200 | 1616366460 | 20300 | 20200 | 20300 | 20200 | 877 |
| 622 | 20240409 | 104100 | 1598583810 | 20200 | 20200 | 20200 | 20200 | 74 |
| 623 | 20240409 | 104000 | 1597089010 | 20200 | 20250 | 20250 | 20150 | 159 |
| 624 | 20240409 | 103900 | 1593876510 | 20250 | 20200 | 20250 | 20150 | 251 |
| 625 | 20240409 | 103800 | 1588808010 | 20250 | 20200 | 20250 | 20200 | 84 |
| 626 | 20240409 | 103700 | 1587110860 | 20200 | 20100 | 20200 | 20100 | 74 |
| 627 | 20240409 | 103600 | 1585619860 | 20150 | 20200 | 20250 | 20150 | 108 |
| 628 | 20240409 | 103500 | 1583437760 | 20150 | 20150 | 20200 | 20100 | 171 |
| 629 | 20240409 | 103400 | 1579991660 | 20150 | 20150 | 20150 | 20150 | 540 |
| 630 | 20240409 | 103300 | 1569110660 | 20150 | 20200 | 20250 | 20100 | 2428 |
| 631 | 20240409 | 103200 | 1520190210 | 20200 | 20200 | 20200 | 20200 | 185 |
| 632 | 20240409 | 103100 | 1516453210 | 20200 | 20150 | 20200 | 20150 | 208 |
| 633 | 20240409 | 103000 | 1512252360 | 20200 | 20250 | 20300 | 20150 | 2061 |
| 634 | 20240409 | 102900 | 1470667410 | 20250 | 20300 | 20350 | 20250 | 819 |
| 635 | 20240409 | 102800 | 1454042060 | 20350 | 20350 | 20350 | 20300 | 55 |
| 636 | 20240409 | 102700 | 1452924810 | 20300 | 20350 | 20350 | 20300 | 1893 |
| 637 | 20240409 | 102600 | 1414489010 | 20300 | 20300 | 20350 | 20250 | 118 |
| 638 | 20240409 | 102500 | 1412091360 | 20350 | 20300 | 20350 | 20300 | 114 |
| 639 | 20240409 | 102400 | 1409776410 | 20350 | 20300 | 20350 | 20300 | 326 |
| 640 | 20240409 | 102300 | 1403144810 | 20350 | 20300 | 20350 | 20300 | 78 |
| 641 | 20240409 | 102200 | 1401560160 | 20300 | 20300 | 20350 | 20300 | 1086 |
| 642 | 20240409 | 102100 | 1379511810 | 20300 | 20300 | 20350 | 20300 | 417 |
| 643 | 20240409 | 102000 | 1371046660 | 20250 | 20300 | 20300 | 20250 | 133 |
| 644 | 20240409 | 101900 | 1368352910 | 20250 | 20300 | 20300 | 20200 | 444 |
| 645 | 20240409 | 101800 | 1359371660 | 20300 | 20300 | 20300 | 20300 | 17 |
| 646 | 20240409 | 101700 | 1359026560 | 20300 | 20200 | 20300 | 20150 | 1092 |
| 647 | 20240409 | 101600 | 1337015660 | 20200 | 20200 | 20200 | 20150 | 142 |
| 648 | 20240409 | 101500 | 1334147860 | 20200 | 20200 | 20200 | 20150 | 173 |
| 649 | 20240409 | 101400 | 1330660960 | 20200 | 20250 | 20250 | 20150 | 350 |
| 650 | 20240409 | 101300 | 1323604160 | 20250 | 20200 | 20300 | 20200 | 352 |
| 651 | 20240409 | 101200 | 1316470360 | 20200 | 20250 | 20250 | 20150 | 308 |
| 652 | 20240409 | 101100 | 1310254910 | 20300 | 20250 | 20300 | 20200 | 359 |
| 653 | 20240409 | 101000 | 1302988460 | 20250 | 20300 | 20300 | 20200 | 194 |
| 654 | 20240409 | 100900 | 1299054910 | 20250 | 20150 | 20300 | 20150 | 953 |
| 655 | 20240409 | 100800 | 1279792060 | 20150 | 20050 | 20150 | 20050 | 1727 |
| 656 | 20240409 | 100700 | 1245160510 | 20000 | 20000 | 20000 | 20000 | 65 |
| 657 | 20240409 | 100600 | 1243860510 | 20100 | 20050 | 20100 | 20000 | 439 |
| 658 | 20240409 | 100500 | 1235073660 | 20100 | 20100 | 20100 | 20000 | 1416 |
| 659 | 20240409 | 100400 | 1206674860 | 20150 | 20100 | 20150 | 20100 | 116 |
| 660 | 20240409 | 100300 | 1204343210 | 20100 | 20100 | 20150 | 20100 | 616 |
| 661 | 20240409 | 100200 | 1191956160 | 20150 | 20150 | 20150 | 20100 | 164 |
| 662 | 20240409 | 100100 | 1188659660 | 20150 | 20100 | 20150 | 20000 | 539 |
| 663 | 20240409 | 100000 | 1177826360 | 20150 | 20200 | 20200 | 19960 | 3986 |
| 664 | 20240409 | 095900 | 1097969150 | 20150 | 20150 | 20200 | 20150 | 479 |
| 665 | 20240409 | 095800 | 1088317000 | 20200 | 20200 | 20200 | 20150 | 247 |
| 666 | 20240409 | 095700 | 1083335150 | 20200 | 20200 | 20250 | 20200 | 324 |
| 667 | 20240409 | 095600 | 1076788150 | 20250 | 20200 | 20250 | 20200 | 102 |
| 668 | 20240409 | 095500 | 1074724400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 669 | 20240409 | 095400 | 1074724400 | 20300 | 20200 | 20300 | 20200 | 808 |
| 670 | 20240409 | 095300 | 1058374800 | 20250 | 20200 | 20250 | 20200 | 322 |
| 671 | 20240409 | 095200 | 1051867050 | 20300 | 20200 | 20350 | 20200 | 971 |
| 672 | 20240409 | 095100 | 1032231900 | 20300 | 20200 | 20300 | 20200 | 5 |
| 673 | 20240409 | 095000 | 1032130800 | 20300 | 20300 | 20350 | 20150 | 1422 |
| 674 | 20240409 | 094900 | 1003383700 | 20350 | 20350 | 20350 | 20250 | 44 |
| 675 | 20240409 | 094800 | 1002490750 | 20350 | 20350 | 20350 | 20250 | 23 |
| 676 | 20240409 | 094700 | 1002022800 | 20350 | 20350 | 20350 | 20300 | 3218 |
| 677 | 20240409 | 094600 | 936667300 | 20350 | 20350 | 20350 | 20300 | 349 |
| 678 | 20240409 | 094500 | 929580150 | 20300 | 20350 | 20350 | 20300 | 17 |
| 679 | 20240409 | 094400 | 929235000 | 20350 | 20400 | 20400 | 20350 | 105 |
| 680 | 20240409 | 094300 | 927097600 | 20400 | 20350 | 20400 | 20350 | 2 |
| 681 | 20240409 | 094200 | 927056850 | 20400 | 20350 | 20400 | 20350 | 14 |
| 682 | 20240409 | 094100 | 926771800 | 20400 | 20400 | 20400 | 20300 | 593 |
| 683 | 20240409 | 094000 | 914688100 | 20400 | 20500 | 20500 | 20400 | 562 |
| 684 | 20240409 | 093900 | 903209150 | 20500 | 20550 | 20550 | 20450 | 244 |
| 685 | 20240409 | 093800 | 898218700 | 20550 | 20500 | 20550 | 20500 | 56 |
| 686 | 20240409 | 093700 | 897070400 | 20500 | 20450 | 20550 | 20450 | 556 |
| 687 | 20240409 | 093600 | 885697200 | 20450 | 20550 | 20550 | 20450 | 11 |
| 688 | 20240409 | 093500 | 885471250 | 20450 | 20550 | 20550 | 20450 | 348 |
| 689 | 20240409 | 093400 | 878343350 | 20500 | 20500 | 20500 | 20400 | 1053 |
| 690 | 20240409 | 093300 | 856765400 | 20550 | 20550 | 20600 | 20500 | 133 |
| 691 | 20240409 | 093200 | 854033650 | 20600 | 20600 | 20600 | 20600 | 6 |
| 692 | 20240409 | 093100 | 853910050 | 20550 | 20550 | 20600 | 20550 | 110 |
| 693 | 20240409 | 093000 | 851649100 | 20600 | 20650 | 20650 | 20500 | 1850 |
| 694 | 20240409 | 092900 | 813678800 | 20600 | 20650 | 20650 | 20600 | 129 |
| 695 | 20240409 | 092800 | 811018350 | 20650 | 20600 | 20650 | 20500 | 1095 |
| 696 | 20240409 | 092700 | 788465650 | 20650 | 20650 | 20650 | 20600 | 80 |
| 697 | 20240409 | 092600 | 786814450 | 20650 | 20500 | 20650 | 20500 | 3088 |
| 698 | 20240409 | 092500 | 723212400 | 20450 | 20500 | 20550 | 20450 | 2290 |
| 699 | 20240409 | 092400 | 676248350 | 20500 | 20500 | 20500 | 20500 | 29 |
| 700 | 20240409 | 092300 | 675653850 | 20500 | 20500 | 20500 | 20500 | 1634 |
| 701 | 20240409 | 092200 | 642156850 | 20500 | 20350 | 20500 | 20350 | 4481 |
| 702 | 20240409 | 092100 | 550655750 | 20350 | 20350 | 20350 | 20300 | 251 |
| 703 | 20240409 | 092000 | 545549900 | 20350 | 20350 | 20400 | 20350 | 352 |
| 704 | 20240409 | 091900 | 538385700 | 20350 | 20400 | 20400 | 20350 | 901 |
| 705 | 20240409 | 091800 | 520047600 | 20400 | 20400 | 20400 | 20350 | 295 |
| 706 | 20240409 | 091700 | 514042100 | 20400 | 20350 | 20400 | 20350 | 322 |
| 707 | 20240409 | 091600 | 507488600 | 20350 | 20400 | 20400 | 20300 | 551 |
| 708 | 20240409 | 091500 | 496275850 | 20350 | 20350 | 20400 | 20350 | 1774 |
| 709 | 20240409 | 091400 | 460150400 | 20400 | 20350 | 20400 | 20350 | 44 |
| 710 | 20240409 | 091300 | 459253700 | 20350 | 20350 | 20400 | 20350 | 1271 |
| 711 | 20240409 | 091200 | 433380600 | 20400 | 20350 | 20450 | 20350 | 1645 |
| 712 | 20240409 | 091100 | 399846800 | 20400 | 20350 | 20450 | 20350 | 3056 |
| 713 | 20240409 | 091000 | 337587600 | 20350 | 20250 | 20350 | 20250 | 702 |
| 714 | 20240409 | 090900 | 323355400 | 20250 | 20250 | 20250 | 20250 | 100 |
| 715 | 20240409 | 090800 | 321330400 | 20250 | 20200 | 20250 | 20150 | 1806 |
| 716 | 20240409 | 090700 | 284848900 | 20200 | 20200 | 20250 | 20200 | 1116 |
| 717 | 20240409 | 090600 | 262296450 | 20200 | 20200 | 20200 | 20150 | 1056 |
| 718 | 20240409 | 090500 | 240975950 | 20200 | 20200 | 20200 | 20150 | 310 |
| 719 | 20240409 | 090400 | 234714700 | 20200 | 20200 | 20200 | 20050 | 3388 |
| 720 | 20240409 | 090300 | 166476050 | 20200 | 20100 | 20200 | 20050 | 1779 |
| 721 | 20240409 | 090200 | 130611750 | 20100 | 20050 | 20150 | 20000 | 351 |
| 722 | 20240409 | 090100 | 123569300 | 20050 | 20150 | 20250 | 19910 | 2676 |
| 723 | 20240409 | 090000 | 69832010 | 20150 | 19900 | 20150 | 19900 | 3396 |