39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 3 | 20230627 | 205300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230627 | 205200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230627 | 205100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230627 | 205000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230627 | 204900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230627 | 204800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230627 | 204700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230627 | 204600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230627 | 204500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230627 | 204400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230627 | 204300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230627 | 204200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230627 | 204100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230627 | 204000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230627 | 203900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230627 | 203800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230627 | 203700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230627 | 203600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230627 | 203500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230627 | 203400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230627 | 203300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230627 | 203200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230627 | 203100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230627 | 203000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230627 | 202900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230627 | 202800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230627 | 202700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230627 | 202600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230627 | 202500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230627 | 202400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 33 | 20230627 | 202300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230627 | 202200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230627 | 202100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230627 | 202000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230627 | 201900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230627 | 201800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230627 | 201700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230627 | 201600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230627 | 201500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230627 | 201400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230627 | 201300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230627 | 201200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230627 | 201100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230627 | 201000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230627 | 200900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230627 | 200800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230627 | 200700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230627 | 200600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230627 | 200500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230627 | 200400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230627 | 200300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230627 | 200200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230627 | 200100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230627 | 200000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230627 | 195900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230627 | 195800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230627 | 195700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230627 | 195600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230627 | 195500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230627 | 195400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 63 | 20230627 | 195300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230627 | 195200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230627 | 195100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230627 | 195000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230627 | 194900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230627 | 194800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230627 | 194700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230627 | 194600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230627 | 194500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230627 | 194400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230627 | 194300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230627 | 194200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230627 | 194100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230627 | 194000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230627 | 193900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230627 | 193800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230627 | 193700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230627 | 193600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230627 | 193500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230627 | 193400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230627 | 193300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230627 | 193200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230627 | 193100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230627 | 193000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230627 | 192900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230627 | 192800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230627 | 192700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230627 | 192600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230627 | 192500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230627 | 192400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 93 | 20230627 | 192300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230627 | 192200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230627 | 192100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230627 | 192000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230627 | 191900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230627 | 191800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230627 | 191700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230627 | 191600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230627 | 191500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230627 | 191400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230627 | 191300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230627 | 191200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230627 | 191100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230627 | 191000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230627 | 190900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230627 | 190800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230627 | 190700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230627 | 190600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230627 | 190500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230627 | 190400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230627 | 190300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230627 | 190200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230627 | 190100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230627 | 190000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230627 | 185900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230627 | 185800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230627 | 185700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230627 | 185600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230627 | 185500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230627 | 185400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 123 | 20230627 | 185300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230627 | 185200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230627 | 185100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230627 | 185000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230627 | 184900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230627 | 184800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230627 | 184700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230627 | 184600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230627 | 184500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230627 | 184400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230627 | 184300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230627 | 184200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230627 | 184100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230627 | 184000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230627 | 183900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230627 | 183800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230627 | 183700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230627 | 183600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230627 | 183500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230627 | 183400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230627 | 183300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230627 | 183200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230627 | 183100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230627 | 183000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230627 | 182900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230627 | 182800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230627 | 182700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230627 | 182600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230627 | 182500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230627 | 182400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 153 | 20230627 | 182300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230627 | 182200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230627 | 182100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230627 | 182000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230627 | 181900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230627 | 181800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230627 | 181700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230627 | 181600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230627 | 181500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230627 | 181400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230627 | 181300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230627 | 181200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230627 | 181100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230627 | 181000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230627 | 180900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230627 | 180800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230627 | 180700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230627 | 180600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230627 | 180500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230627 | 180400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230627 | 180300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230627 | 180200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230627 | 180100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230627 | 180000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230627 | 175900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230627 | 175800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230627 | 175700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230627 | 175600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230627 | 175500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230627 | 175400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 183 | 20230627 | 175300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230627 | 175200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230627 | 175100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230627 | 175000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230627 | 174900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230627 | 174800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230627 | 174700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230627 | 174600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230627 | 174500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230627 | 174400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230627 | 174300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230627 | 174200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230627 | 174100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230627 | 174000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230627 | 173900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230627 | 173800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230627 | 173700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230627 | 173600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230627 | 173500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230627 | 173400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230627 | 173300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230627 | 173200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230627 | 173100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230627 | 173000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230627 | 172900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230627 | 172800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230627 | 172700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230627 | 172600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230627 | 172500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230627 | 172400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 213 | 20230627 | 172300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230627 | 172200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230627 | 172100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230627 | 172000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230627 | 171900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230627 | 171800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230627 | 171700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230627 | 171600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230627 | 171500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230627 | 171400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230627 | 171300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230627 | 171200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230627 | 171100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230627 | 171000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230627 | 170900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230627 | 170800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230627 | 170700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230627 | 170600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230627 | 170500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230627 | 170400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230627 | 170300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230627 | 170200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230627 | 170100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230627 | 170000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230627 | 165900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230627 | 165800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230627 | 165700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230627 | 165600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230627 | 165500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230627 | 165400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 243 | 20230627 | 165300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230627 | 165200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230627 | 165100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230627 | 165000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230627 | 164900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230627 | 164800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230627 | 164700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230627 | 164600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20230627 | 164500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230627 | 164400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230627 | 164300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230627 | 164200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230627 | 164100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230627 | 164000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230627 | 163900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230627 | 163800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230627 | 163700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230627 | 163600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230627 | 163500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20230627 | 163400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20230627 | 163300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230627 | 163200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230627 | 163100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230627 | 163000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230627 | 162900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230627 | 162800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230627 | 162700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230627 | 162600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230627 | 162500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230627 | 162400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 273 | 20230627 | 162300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20230627 | 162200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20230627 | 162100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20230627 | 162000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20230627 | 161900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20230627 | 161800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20230627 | 161700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20230627 | 161600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20230627 | 161500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20230627 | 161400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20230627 | 161300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20230627 | 161200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20230627 | 161100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20230627 | 161000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230627 | 160900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20230627 | 160800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20230627 | 160700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230627 | 160600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230627 | 160500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230627 | 160400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230627 | 160300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230627 | 160200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230627 | 160100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230627 | 160000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230627 | 155900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230627 | 155800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230627 | 155700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230627 | 155600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230627 | 155500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230627 | 155400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 303 | 20230627 | 155300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20230627 | 155200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20230627 | 155100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20230627 | 155000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20230627 | 154900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20230627 | 154800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20230627 | 154700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20230627 | 154600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230627 | 154500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20230627 | 154400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20230627 | 154300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20230627 | 154200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20230627 | 154100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20230627 | 154000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20230627 | 153900 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20230627 | 153800 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20230627 | 153700 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20230627 | 153600 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20230627 | 153500 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20230627 | 153400 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20230627 | 153300 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20230627 | 153200 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20230627 | 153100 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20230627 | 153000 | 20533804630 | 13040 | 13040 | 13040 | 13040 | 12641 |
| 327 | 20230627 | 152900 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20230627 | 152800 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20230627 | 152700 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20230627 | 152600 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20230627 | 152500 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20230627 | 152400 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 333 | 20230627 | 152300 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20230627 | 152200 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 335 | 20230627 | 152100 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 336 | 20230627 | 152000 | 20368965990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 337 | 20230627 | 151900 | 20368965990 | 12970 | 12960 | 13000 | 12950 | 3144 |
| 338 | 20230627 | 151800 | 20328204630 | 12960 | 12970 | 12980 | 12950 | 2901 |
| 339 | 20230627 | 151700 | 20290598230 | 12970 | 12940 | 12980 | 12940 | 1577 |
| 340 | 20230627 | 151600 | 20270158180 | 12950 | 12920 | 12960 | 12920 | 2338 |
| 341 | 20230627 | 151500 | 20239876170 | 12920 | 12900 | 12940 | 12900 | 1811 |
| 342 | 20230627 | 151400 | 20216473100 | 12900 | 12920 | 12920 | 12900 | 539 |
| 343 | 20230627 | 151300 | 20209514590 | 12930 | 12940 | 12940 | 12910 | 211 |
| 344 | 20230627 | 151200 | 20206789610 | 12930 | 12890 | 12930 | 12890 | 3085 |
| 345 | 20230627 | 151100 | 20166981600 | 12900 | 12900 | 12910 | 12900 | 575 |
| 346 | 20230627 | 151000 | 20159562620 | 12910 | 12910 | 12910 | 12890 | 1209 |
| 347 | 20230627 | 150900 | 20143970960 | 12920 | 12910 | 12920 | 12900 | 819 |
| 348 | 20230627 | 150800 | 20133403460 | 12910 | 12890 | 12910 | 12890 | 1741 |
| 349 | 20230627 | 150700 | 20110941480 | 12880 | 12910 | 12920 | 12880 | 2083 |
| 350 | 20230627 | 150600 | 20084077680 | 12910 | 12930 | 12930 | 12910 | 1831 |
| 351 | 20230627 | 150500 | 20060422770 | 12920 | 12930 | 12930 | 12920 | 497 |
| 352 | 20230627 | 150400 | 20053996920 | 12970 | 12980 | 12980 | 12930 | 682 |
| 353 | 20230627 | 150300 | 20045171830 | 12980 | 12950 | 12990 | 12930 | 875 |
| 354 | 20230627 | 150200 | 20033828730 | 12940 | 12920 | 12940 | 12910 | 1017 |
| 355 | 20230627 | 150100 | 20020674850 | 12920 | 12890 | 12920 | 12890 | 529 |
| 356 | 20230627 | 150000 | 20013850360 | 12880 | 12860 | 12890 | 12860 | 609 |
| 357 | 20230627 | 145900 | 20006011420 | 12890 | 12830 | 12890 | 12830 | 2461 |
| 358 | 20230627 | 145800 | 19974393080 | 12830 | 12880 | 12880 | 12830 | 6027 |
| 359 | 20230627 | 145700 | 19896941890 | 12890 | 12910 | 12910 | 12870 | 6154 |
| 360 | 20230627 | 145600 | 19817602080 | 12910 | 12910 | 12920 | 12900 | 1748 |
| 361 | 20230627 | 145500 | 19795046630 | 12910 | 12940 | 12940 | 12900 | 8521 |
| 362 | 20230627 | 145400 | 19684933310 | 12950 | 12960 | 12970 | 12940 | 6287 |
| 363 | 20230627 | 145300 | 19603500660 | 12970 | 12980 | 12990 | 12960 | 7716 |
| 364 | 20230627 | 145200 | 19503383470 | 12980 | 13000 | 13000 | 12980 | 2675 |
| 365 | 20230627 | 145100 | 19468645510 | 12990 | 12990 | 13000 | 12990 | 227 |
| 366 | 20230627 | 145000 | 19465696750 | 12990 | 13000 | 13000 | 12990 | 1615 |
| 367 | 20230627 | 144900 | 19444711180 | 13000 | 13010 | 13030 | 13000 | 2037 |
| 368 | 20230627 | 144800 | 19418215780 | 13010 | 13020 | 13030 | 13010 | 556 |
| 369 | 20230627 | 144700 | 19410977380 | 13020 | 13030 | 13040 | 13010 | 537 |
| 370 | 20230627 | 144600 | 19403985640 | 13040 | 13030 | 13040 | 13020 | 618 |
| 371 | 20230627 | 144500 | 19395933120 | 13020 | 13030 | 13030 | 13020 | 266 |
| 372 | 20230627 | 144400 | 19392468840 | 13020 | 13030 | 13040 | 13020 | 906 |
| 373 | 20230627 | 144300 | 19380664090 | 13040 | 13030 | 13040 | 13030 | 1139 |
| 374 | 20230627 | 144200 | 19365822380 | 13030 | 13030 | 13030 | 13020 | 631 |
| 375 | 20230627 | 144100 | 19357604650 | 13040 | 13040 | 13050 | 13020 | 921 |
| 376 | 20230627 | 144000 | 19345598940 | 13040 | 13030 | 13040 | 13030 | 514 |
| 377 | 20230627 | 143900 | 19338900980 | 13030 | 13020 | 13030 | 13020 | 714 |
| 378 | 20230627 | 143800 | 19329599660 | 13030 | 13010 | 13030 | 13010 | 408 |
| 379 | 20230627 | 143700 | 19324291460 | 13020 | 13020 | 13020 | 13010 | 947 |
| 380 | 20230627 | 143600 | 19311961570 | 13010 | 13030 | 13030 | 13000 | 279 |
| 381 | 20230627 | 143500 | 19308332530 | 13020 | 13030 | 13030 | 13020 | 82 |
| 382 | 20230627 | 143400 | 19307264600 | 13040 | 13060 | 13070 | 13020 | 164 |
| 383 | 20230627 | 143300 | 19305124390 | 13060 | 13010 | 13060 | 13010 | 2084 |
| 384 | 20230627 | 143200 | 19277956750 | 13000 | 12980 | 13000 | 12980 | 608 |
| 385 | 20230627 | 143100 | 19270059710 | 12980 | 12970 | 12990 | 12970 | 174 |
| 386 | 20230627 | 143000 | 19267800640 | 12980 | 12980 | 12980 | 12970 | 590 |
| 387 | 20230627 | 142900 | 19260146040 | 12970 | 12970 | 12990 | 12970 | 402 |
| 388 | 20230627 | 142800 | 19254930630 | 12970 | 12970 | 12980 | 12970 | 506 |
| 389 | 20230627 | 142700 | 19248367640 | 12970 | 12990 | 12990 | 12960 | 3205 |
| 390 | 20230627 | 142600 | 19206792590 | 12990 | 12970 | 12990 | 12970 | 519 |
| 391 | 20230627 | 142500 | 19200056810 | 12970 | 12990 | 12990 | 12970 | 906 |
| 392 | 20230627 | 142400 | 19188297750 | 12980 | 12980 | 12990 | 12980 | 248 |
| 393 | 20230627 | 142300 | 19185078680 | 12980 | 12980 | 12990 | 12980 | 354 |
| 394 | 20230627 | 142200 | 19180481490 | 12980 | 12980 | 12990 | 12970 | 674 |
| 395 | 20230627 | 142100 | 19171730010 | 12970 | 12990 | 12990 | 12970 | 756 |
| 396 | 20230627 | 142000 | 19161920830 | 12990 | 13000 | 13000 | 12990 | 186 |
| 397 | 20230627 | 141900 | 19159504650 | 13000 | 12960 | 13000 | 12960 | 514 |
| 398 | 20230627 | 141800 | 19152839610 | 12960 | 12970 | 12980 | 12960 | 1748 |
| 399 | 20230627 | 141700 | 19130175920 | 12980 | 12980 | 12980 | 12960 | 4536 |
| 400 | 20230627 | 141600 | 19071338970 | 12980 | 12990 | 12990 | 12980 | 297 |
| 401 | 20230627 | 141500 | 19067483560 | 12990 | 12990 | 12990 | 12960 | 6912 |
| 402 | 20230627 | 141400 | 18977806420 | 12990 | 13010 | 13010 | 12980 | 3563 |
| 403 | 20230627 | 141300 | 18931506860 | 13010 | 13020 | 13030 | 12990 | 5462 |
| 404 | 20230627 | 141200 | 18860489500 | 13020 | 13030 | 13030 | 13020 | 1062 |
| 405 | 20230627 | 141100 | 18846662150 | 13030 | 13040 | 13040 | 13010 | 1951 |
| 406 | 20230627 | 141000 | 18821266620 | 13020 | 13040 | 13040 | 13020 | 330 |
| 407 | 20230627 | 140900 | 18816965520 | 13020 | 13010 | 13020 | 13010 | 1510 |
| 408 | 20230627 | 140800 | 18797316020 | 13020 | 13050 | 13050 | 13010 | 1396 |
| 409 | 20230627 | 140700 | 18779138580 | 13050 | 13050 | 13060 | 13050 | 499 |
| 410 | 20230627 | 140600 | 18772625510 | 13050 | 13050 | 13050 | 13020 | 836 |
| 411 | 20230627 | 140500 | 18761733250 | 13050 | 13070 | 13080 | 13050 | 478 |
| 412 | 20230627 | 140400 | 18755485620 | 13070 | 13070 | 13080 | 13070 | 1067 |
| 413 | 20230627 | 140300 | 18741535410 | 13080 | 13060 | 13080 | 13050 | 327 |
| 414 | 20230627 | 140200 | 18737264720 | 13060 | 13050 | 13060 | 13050 | 77 |
| 415 | 20230627 | 140100 | 18736259380 | 13050 | 13050 | 13060 | 13050 | 52 |
| 416 | 20230627 | 140000 | 18735580680 | 13030 | 13030 | 13030 | 13030 | 434 |
| 417 | 20230627 | 135900 | 18729925660 | 13030 | 13050 | 13050 | 13030 | 450 |
| 418 | 20230627 | 135800 | 18724061890 | 13030 | 13050 | 13060 | 13030 | 654 |
| 419 | 20230627 | 135700 | 18715536090 | 13030 | 13060 | 13060 | 13030 | 481 |
| 420 | 20230627 | 135600 | 18709260290 | 13060 | 13070 | 13070 | 13040 | 998 |
| 421 | 20230627 | 135500 | 18696231350 | 13070 | 13090 | 13100 | 13070 | 290 |
| 422 | 20230627 | 135400 | 18692438040 | 13080 | 13100 | 13120 | 13080 | 335 |
| 423 | 20230627 | 135300 | 18688051000 | 13100 | 13120 | 13130 | 13100 | 1687 |
| 424 | 20230627 | 135200 | 18665912190 | 13120 | 13080 | 13120 | 13070 | 865 |
| 425 | 20230627 | 135100 | 18654581300 | 13100 | 13070 | 13100 | 13060 | 3686 |
| 426 | 20230627 | 135000 | 18606366270 | 13070 | 13050 | 13070 | 13020 | 421 |
| 427 | 20230627 | 134900 | 18600872800 | 13050 | 13030 | 13050 | 13030 | 345 |
| 428 | 20230627 | 134800 | 18596376720 | 13030 | 13040 | 13050 | 13030 | 719 |
| 429 | 20230627 | 134700 | 18587001080 | 13040 | 13050 | 13050 | 13040 | 308 |
| 430 | 20230627 | 134600 | 18582984390 | 13050 | 13040 | 13060 | 13030 | 618 |
| 431 | 20230627 | 134500 | 18574916970 | 13070 | 13080 | 13080 | 13070 | 81 |
| 432 | 20230627 | 134400 | 18573857600 | 13080 | 13070 | 13080 | 13020 | 2576 |
| 433 | 20230627 | 134300 | 18540205600 | 13070 | 13060 | 13070 | 13060 | 1182 |
| 434 | 20230627 | 134200 | 18524757750 | 13070 | 13070 | 13080 | 13060 | 681 |
| 435 | 20230627 | 134100 | 18515858020 | 13070 | 13070 | 13080 | 13070 | 257 |
| 436 | 20230627 | 134000 | 18512497380 | 13080 | 13070 | 13080 | 13070 | 268 |
| 437 | 20230627 | 133900 | 18508993120 | 13060 | 13070 | 13080 | 13060 | 1763 |
| 438 | 20230627 | 133800 | 18485956260 | 13070 | 13030 | 13070 | 13030 | 1222 |
| 439 | 20230627 | 133700 | 18470012460 | 13010 | 13010 | 13050 | 13010 | 550 |
| 440 | 20230627 | 133600 | 18462841130 | 13040 | 13050 | 13060 | 13010 | 403 |
| 441 | 20230627 | 133500 | 18457586150 | 13050 | 13030 | 13050 | 13010 | 702 |
| 442 | 20230627 | 133400 | 18448443560 | 13020 | 13020 | 13020 | 13010 | 127 |
| 443 | 20230627 | 133300 | 18446790530 | 13010 | 13000 | 13010 | 12990 | 1777 |
| 444 | 20230627 | 133200 | 18423683310 | 13000 | 13050 | 13060 | 13000 | 3532 |
| 445 | 20230627 | 133100 | 18377701220 | 13070 | 13040 | 13070 | 13030 | 475 |
| 446 | 20230627 | 133000 | 18371505170 | 13030 | 13090 | 13090 | 13030 | 2036 |
| 447 | 20230627 | 132900 | 18344942860 | 13060 | 13090 | 13090 | 13050 | 1173 |
| 448 | 20230627 | 132800 | 18329610900 | 13100 | 13070 | 13120 | 13060 | 3096 |
| 449 | 20230627 | 132700 | 18289084670 | 13110 | 13100 | 13140 | 13070 | 2672 |
| 450 | 20230627 | 132600 | 18254057550 | 13130 | 13120 | 13140 | 13090 | 3895 |
| 451 | 20230627 | 132500 | 18203018660 | 13090 | 13100 | 13130 | 13030 | 2031 |
| 452 | 20230627 | 132400 | 18176422710 | 13040 | 13030 | 13110 | 13020 | 2616 |
| 453 | 20230627 | 132300 | 18142300140 | 13050 | 12990 | 13050 | 12990 | 2287 |
| 454 | 20230627 | 132200 | 18112558930 | 12990 | 13000 | 13000 | 12980 | 1865 |
| 455 | 20230627 | 132100 | 18088330640 | 12990 | 12990 | 13000 | 12980 | 2133 |
| 456 | 20230627 | 132000 | 18060624180 | 13000 | 13010 | 13010 | 12990 | 1976 |
| 457 | 20230627 | 131900 | 18034938390 | 13010 | 12990 | 13020 | 12990 | 1407 |
| 458 | 20230627 | 131800 | 18016646740 | 12990 | 13030 | 13030 | 12980 | 11205 |
| 459 | 20230627 | 131700 | 17870926790 | 13030 | 13060 | 13070 | 13020 | 7654 |
| 460 | 20230627 | 131600 | 17771140470 | 13090 | 13090 | 13100 | 13040 | 4418 |
| 461 | 20230627 | 131500 | 17713406310 | 13100 | 13050 | 13210 | 13050 | 3685 |
| 462 | 20230627 | 131400 | 17664981100 | 13050 | 13170 | 13170 | 13050 | 11403 |
| 463 | 20230627 | 131300 | 17515468180 | 13170 | 13160 | 13180 | 13160 | 416 |
| 464 | 20230627 | 131200 | 17509989980 | 13160 | 13160 | 13170 | 13150 | 1331 |
| 465 | 20230627 | 131100 | 17492484200 | 13160 | 13180 | 13190 | 13150 | 2142 |
| 466 | 20230627 | 131000 | 17464285370 | 13180 | 13190 | 13190 | 13170 | 817 |
| 467 | 20230627 | 130900 | 17453517010 | 13180 | 13210 | 13210 | 13170 | 1203 |
| 468 | 20230627 | 130800 | 17437657880 | 13210 | 13210 | 13210 | 13190 | 486 |
| 469 | 20230627 | 130700 | 17431241540 | 13190 | 13210 | 13210 | 13180 | 1853 |
| 470 | 20230627 | 130600 | 17406795190 | 13220 | 13220 | 13230 | 13210 | 673 |
| 471 | 20230627 | 130500 | 17397900110 | 13230 | 13230 | 13240 | 13220 | 403 |
| 472 | 20230627 | 130400 | 17392569770 | 13240 | 13250 | 13260 | 13230 | 2891 |
| 473 | 20230627 | 130300 | 17354283310 | 13260 | 13250 | 13270 | 13250 | 3061 |
| 474 | 20230627 | 130200 | 17313682890 | 13270 | 13250 | 13300 | 13250 | 3885 |
| 475 | 20230627 | 130100 | 17262113760 | 13240 | 13210 | 13240 | 13200 | 1760 |
| 476 | 20230627 | 130000 | 17238844350 | 13210 | 13210 | 13220 | 13200 | 74 |
| 477 | 20230627 | 125900 | 17237866890 | 13200 | 13210 | 13210 | 13190 | 88 |
| 478 | 20230627 | 125800 | 17236704880 | 13210 | 13200 | 13220 | 13200 | 630 |
| 479 | 20230627 | 125700 | 17228386560 | 13200 | 13200 | 13210 | 13180 | 810 |
| 480 | 20230627 | 125600 | 17217695420 | 13190 | 13190 | 13200 | 13180 | 724 |
| 481 | 20230627 | 125500 | 17208143980 | 13200 | 13200 | 13210 | 13190 | 601 |
| 482 | 20230627 | 125400 | 17200210540 | 13190 | 13190 | 13200 | 13170 | 1170 |
| 483 | 20230627 | 125300 | 17184775200 | 13190 | 13180 | 13190 | 13180 | 58 |
| 484 | 20230627 | 125200 | 17184010450 | 13190 | 13190 | 13190 | 13160 | 1126 |
| 485 | 20230627 | 125100 | 17169186200 | 13190 | 13210 | 13210 | 13180 | 1712 |
| 486 | 20230627 | 125000 | 17146595590 | 13220 | 13220 | 13220 | 13210 | 357 |
| 487 | 20230627 | 124900 | 17141876980 | 13220 | 13210 | 13220 | 13200 | 528 |
| 488 | 20230627 | 124800 | 17134901500 | 13210 | 13210 | 13220 | 13200 | 982 |
| 489 | 20230627 | 124700 | 17121928770 | 13220 | 13250 | 13250 | 13210 | 619 |
| 490 | 20230627 | 124600 | 17113738410 | 13230 | 13220 | 13250 | 13220 | 1374 |
| 491 | 20230627 | 124500 | 17095550250 | 13220 | 13200 | 13220 | 13200 | 1057 |
| 492 | 20230627 | 124400 | 17081591250 | 13200 | 13190 | 13200 | 13180 | 168 |
| 493 | 20230627 | 124300 | 17079376010 | 13190 | 13190 | 13190 | 13160 | 703 |
| 494 | 20230627 | 124200 | 17070117060 | 13190 | 13150 | 13190 | 13150 | 599 |
| 495 | 20230627 | 124100 | 17062234200 | 13160 | 13150 | 13160 | 13140 | 186 |
| 496 | 20230627 | 124000 | 17059788330 | 13140 | 13160 | 13160 | 13140 | 568 |
| 497 | 20230627 | 123900 | 17052318790 | 13160 | 13180 | 13180 | 13140 | 1785 |
| 498 | 20230627 | 123800 | 17028822620 | 13190 | 13200 | 13210 | 13170 | 1378 |
| 499 | 20230627 | 123700 | 17010654900 | 13210 | 13190 | 13210 | 13190 | 577 |
| 500 | 20230627 | 123600 | 17003041970 | 13190 | 13200 | 13200 | 13180 | 909 |
| 501 | 20230627 | 123500 | 16991056590 | 13220 | 13220 | 13230 | 13190 | 1268 |
| 502 | 20230627 | 123400 | 16974314160 | 13230 | 13240 | 13240 | 13200 | 1293 |
| 503 | 20230627 | 123300 | 16957221630 | 13240 | 13250 | 13270 | 13240 | 5362 |
| 504 | 20230627 | 123200 | 16886172600 | 13250 | 13190 | 13250 | 13180 | 8198 |
| 505 | 20230627 | 123100 | 16777986260 | 13190 | 13190 | 13190 | 13180 | 2331 |
| 506 | 20230627 | 123000 | 16747244430 | 13190 | 13160 | 13190 | 13150 | 1694 |
| 507 | 20230627 | 122900 | 16724925840 | 13160 | 13150 | 13170 | 13150 | 398 |
| 508 | 20230627 | 122800 | 16719691230 | 13150 | 13170 | 13180 | 13140 | 475 |
| 509 | 20230627 | 122700 | 16713441110 | 13180 | 13170 | 13180 | 13170 | 897 |
| 510 | 20230627 | 122600 | 16701625460 | 13170 | 13150 | 13170 | 13150 | 570 |
| 511 | 20230627 | 122500 | 16694122090 | 13150 | 13140 | 13160 | 13140 | 791 |
| 512 | 20230627 | 122400 | 16683720550 | 13130 | 13130 | 13140 | 13120 | 150 |
| 513 | 20230627 | 122300 | 16681752070 | 13140 | 13130 | 13140 | 13130 | 51 |
| 514 | 20230627 | 122200 | 16681082310 | 13120 | 13110 | 13130 | 13110 | 261 |
| 515 | 20230627 | 122100 | 16677658030 | 13110 | 13140 | 13160 | 13110 | 729 |
| 516 | 20230627 | 122000 | 16668080600 | 13140 | 13150 | 13150 | 13120 | 1581 |
| 517 | 20230627 | 121900 | 16647316090 | 13150 | 13150 | 13150 | 13140 | 506 |
| 518 | 20230627 | 121800 | 16640662540 | 13140 | 13160 | 13160 | 13140 | 1414 |
| 519 | 20230627 | 121700 | 16622060390 | 13170 | 13150 | 13180 | 13150 | 1172 |
| 520 | 20230627 | 121600 | 16606637070 | 13160 | 13100 | 13160 | 13090 | 2393 |
| 521 | 20230627 | 121500 | 16575182350 | 13100 | 13100 | 13100 | 13090 | 410 |
| 522 | 20230627 | 121400 | 16569811920 | 13100 | 13110 | 13120 | 13100 | 252 |
| 523 | 20230627 | 121300 | 16566509650 | 13100 | 13100 | 13100 | 13100 | 145 |
| 524 | 20230627 | 121200 | 16564610150 | 13100 | 13100 | 13110 | 13090 | 351 |
| 525 | 20230627 | 121100 | 16560012200 | 13100 | 13070 | 13100 | 13060 | 635 |
| 526 | 20230627 | 121000 | 16551713650 | 13060 | 13070 | 13100 | 13060 | 478 |
| 527 | 20230627 | 120900 | 16545469500 | 13100 | 13060 | 13100 | 13040 | 434 |
| 528 | 20230627 | 120800 | 16539800590 | 13060 | 13060 | 13060 | 13060 | 122 |
| 529 | 20230627 | 120700 | 16538207270 | 13060 | 13040 | 13060 | 13040 | 247 |
| 530 | 20230627 | 120600 | 16534985690 | 13040 | 13060 | 13060 | 13040 | 1244 |
| 531 | 20230627 | 120500 | 16518756900 | 13060 | 13060 | 13070 | 13050 | 966 |
| 532 | 20230627 | 120400 | 16506142020 | 13070 | 13070 | 13120 | 13070 | 263 |
| 533 | 20230627 | 120300 | 16502703160 | 13070 | 13070 | 13090 | 13070 | 294 |
| 534 | 20230627 | 120200 | 16498860560 | 13070 | 13080 | 13080 | 13050 | 659 |
| 535 | 20230627 | 120100 | 16490258770 | 13050 | 13090 | 13090 | 13040 | 743 |
| 536 | 20230627 | 120000 | 16480552950 | 13090 | 13090 | 13110 | 13080 | 347 |
| 537 | 20230627 | 115900 | 16476009390 | 13110 | 13120 | 13130 | 13090 | 699 |
| 538 | 20230627 | 115800 | 16466853760 | 13120 | 13100 | 13120 | 13090 | 2287 |
| 539 | 20230627 | 115700 | 16436894990 | 13100 | 13100 | 13100 | 13090 | 1283 |
| 540 | 20230627 | 115600 | 16420092950 | 13100 | 13060 | 13100 | 13050 | 1152 |
| 541 | 20230627 | 115500 | 16405018690 | 13050 | 13050 | 13050 | 13040 | 1346 |
| 542 | 20230627 | 115400 | 16387459320 | 13080 | 13040 | 13080 | 13020 | 1750 |
| 543 | 20230627 | 115300 | 16364638990 | 13040 | 13050 | 13050 | 13040 | 710 |
| 544 | 20230627 | 115200 | 16355378450 | 13050 | 13040 | 13050 | 13030 | 329 |
| 545 | 20230627 | 115100 | 16351088680 | 13040 | 13030 | 13040 | 13030 | 95 |
| 546 | 20230627 | 115000 | 16349850810 | 13030 | 13050 | 13050 | 13020 | 6058 |
| 547 | 20230627 | 114900 | 16270925700 | 13050 | 13080 | 13080 | 13050 | 1958 |
| 548 | 20230627 | 114800 | 16245348470 | 13080 | 13080 | 13100 | 13080 | 234 |
| 549 | 20230627 | 114700 | 16242287030 | 13090 | 13100 | 13130 | 13080 | 646 |
| 550 | 20230627 | 114600 | 16233826640 | 13100 | 13130 | 13140 | 13100 | 1366 |
| 551 | 20230627 | 114500 | 16215926880 | 13140 | 13090 | 13150 | 13090 | 708 |
| 552 | 20230627 | 114400 | 16206629820 | 13060 | 13100 | 13100 | 13050 | 1118 |
| 553 | 20230627 | 114300 | 16192007080 | 13090 | 13090 | 13100 | 13060 | 1859 |
| 554 | 20230627 | 114200 | 16167677470 | 13100 | 13090 | 13100 | 13040 | 5149 |
| 555 | 20230627 | 114100 | 16100400660 | 13090 | 13060 | 13100 | 13050 | 2380 |
| 556 | 20230627 | 114000 | 16069305580 | 13060 | 13100 | 13100 | 13060 | 973 |
| 557 | 20230627 | 113900 | 16056581570 | 13100 | 13070 | 13100 | 13060 | 1779 |
| 558 | 20230627 | 113800 | 16033327700 | 13050 | 13060 | 13070 | 13050 | 1392 |
| 559 | 20230627 | 113700 | 16015157410 | 13050 | 13070 | 13080 | 13050 | 1513 |
| 560 | 20230627 | 113600 | 15995393970 | 13080 | 13090 | 13100 | 13060 | 2107 |
| 561 | 20230627 | 113500 | 15967864540 | 13100 | 13050 | 13100 | 13030 | 2241 |
| 562 | 20230627 | 113400 | 15938568740 | 13060 | 13150 | 13190 | 13030 | 20755 |
| 563 | 20230627 | 113300 | 15666917230 | 13140 | 13150 | 13200 | 13130 | 3434 |
| 564 | 20230627 | 113200 | 15621786560 | 13150 | 13150 | 13210 | 13130 | 4233 |
| 565 | 20230627 | 113100 | 15566117970 | 13140 | 13140 | 13190 | 13130 | 4271 |
| 566 | 20230627 | 113000 | 15510019700 | 13190 | 13170 | 13220 | 13140 | 3930 |
| 567 | 20230627 | 112900 | 15458326280 | 13230 | 13230 | 13230 | 13150 | 8225 |
| 568 | 20230627 | 112800 | 15350030660 | 13230 | 13240 | 13240 | 13180 | 3036 |
| 569 | 20230627 | 112700 | 15309963950 | 13250 | 13230 | 13290 | 13190 | 2348 |
| 570 | 20230627 | 112600 | 15278929900 | 13230 | 13290 | 13290 | 13200 | 4124 |
| 571 | 20230627 | 112500 | 15224441810 | 13290 | 13300 | 13300 | 13220 | 4701 |
| 572 | 20230627 | 112400 | 15162131470 | 13300 | 13300 | 13300 | 13280 | 1106 |
| 573 | 20230627 | 112300 | 15147430290 | 13300 | 13290 | 13300 | 13280 | 3933 |
| 574 | 20230627 | 112200 | 15095135120 | 13290 | 13300 | 13300 | 13250 | 3696 |
| 575 | 20230627 | 112100 | 15046060800 | 13300 | 13260 | 13330 | 13250 | 7720 |
| 576 | 20230627 | 112000 | 14943601050 | 13260 | 13230 | 13270 | 13200 | 9719 |
| 577 | 20230627 | 111900 | 14815026580 | 13230 | 13210 | 13270 | 13210 | 4137 |
| 578 | 20230627 | 111800 | 14760207740 | 13210 | 13240 | 13270 | 13140 | 19413 |
| 579 | 20230627 | 111700 | 14504359370 | 13280 | 13460 | 13460 | 13220 | 34797 |
| 580 | 20230627 | 111600 | 14041341650 | 13460 | 13470 | 13490 | 13430 | 27671 |
| 581 | 20230627 | 111500 | 13668596700 | 13470 | 13420 | 13470 | 13410 | 11281 |
| 582 | 20230627 | 111400 | 13516961970 | 13420 | 13410 | 13420 | 13390 | 4218 |
| 583 | 20230627 | 111300 | 13460406960 | 13400 | 13380 | 13410 | 13350 | 5544 |
| 584 | 20230627 | 111200 | 13386194480 | 13380 | 13420 | 13420 | 13350 | 5412 |
| 585 | 20230627 | 111100 | 13313786650 | 13410 | 13380 | 13440 | 13350 | 10334 |
| 586 | 20230627 | 111000 | 13175262880 | 13380 | 13380 | 13410 | 13330 | 17259 |
| 587 | 20230627 | 110900 | 12944506290 | 13400 | 13400 | 13430 | 13380 | 12166 |
| 588 | 20230627 | 110800 | 12781444060 | 13400 | 13380 | 13420 | 13370 | 12678 |
| 589 | 20230627 | 110700 | 12611616830 | 13380 | 13380 | 13400 | 13350 | 7641 |
| 590 | 20230627 | 110600 | 12509390580 | 13380 | 13410 | 13410 | 13330 | 15379 |
| 591 | 20230627 | 110500 | 12303934740 | 13410 | 13340 | 13450 | 13330 | 19449 |
| 592 | 20230627 | 110400 | 12043516120 | 13360 | 13400 | 13480 | 13330 | 30457 |
| 593 | 20230627 | 110300 | 11634843230 | 13400 | 13390 | 13450 | 13240 | 46737 |
| 594 | 20230627 | 110200 | 11009279420 | 13380 | 13260 | 13390 | 13250 | 29440 |
| 595 | 20230627 | 110100 | 10616492170 | 13290 | 13180 | 13300 | 13170 | 16899 |
| 596 | 20230627 | 110000 | 10392402850 | 13180 | 13150 | 13180 | 13120 | 2766 |
| 597 | 20230627 | 105900 | 10356022310 | 13150 | 13130 | 13150 | 13120 | 3715 |
| 598 | 20230627 | 105800 | 10307216640 | 13160 | 13070 | 13160 | 13070 | 1942 |
| 599 | 20230627 | 105700 | 10281733590 | 13070 | 13060 | 13070 | 13050 | 926 |
| 600 | 20230627 | 105600 | 10269643830 | 13060 | 13030 | 13060 | 13030 | 1044 |
| 601 | 20230627 | 105500 | 10256021930 | 13040 | 13040 | 13050 | 13040 | 386 |
| 602 | 20230627 | 105400 | 10250988150 | 13040 | 13070 | 13070 | 13040 | 603 |
| 603 | 20230627 | 105300 | 10243117060 | 13060 | 13070 | 13070 | 13060 | 215 |
| 604 | 20230627 | 105200 | 10240309040 | 13050 | 13060 | 13080 | 13050 | 1006 |
| 605 | 20230627 | 105100 | 10227169340 | 13060 | 13030 | 13060 | 13020 | 680 |
| 606 | 20230627 | 105000 | 10218301930 | 13030 | 12990 | 13030 | 12990 | 614 |
| 607 | 20230627 | 104900 | 10210311240 | 12990 | 12980 | 12990 | 12970 | 1937 |
| 608 | 20230627 | 104800 | 10185168890 | 12980 | 12950 | 12980 | 12940 | 381 |
| 609 | 20230627 | 104700 | 10180229340 | 12950 | 12960 | 12960 | 12940 | 1482 |
| 610 | 20230627 | 104600 | 10161037990 | 12980 | 12980 | 12980 | 12960 | 1200 |
| 611 | 20230627 | 104500 | 10145467120 | 12980 | 12960 | 12980 | 12960 | 657 |
| 612 | 20230627 | 104400 | 10136952320 | 12980 | 12970 | 12980 | 12960 | 2081 |
| 613 | 20230627 | 104300 | 10109975450 | 12970 | 12970 | 12980 | 12960 | 618 |
| 614 | 20230627 | 104200 | 10101963040 | 12960 | 12980 | 12990 | 12960 | 1322 |
| 615 | 20230627 | 104100 | 10084824730 | 13000 | 13020 | 13020 | 12990 | 233 |
| 616 | 20230627 | 104000 | 10081795480 | 13030 | 12980 | 13030 | 12960 | 827 |
| 617 | 20230627 | 103900 | 10071057420 | 12980 | 12960 | 12980 | 12950 | 661 |
| 618 | 20230627 | 103800 | 10062480540 | 12960 | 12910 | 12960 | 12910 | 1036 |
| 619 | 20230627 | 103700 | 10049071650 | 12910 | 12950 | 12950 | 12910 | 6241 |
| 620 | 20230627 | 103600 | 9968368520 | 12950 | 12970 | 12980 | 12950 | 2307 |
| 621 | 20230627 | 103500 | 9938469240 | 12970 | 13000 | 13010 | 12950 | 5027 |
| 622 | 20230627 | 103400 | 9873187600 | 13010 | 13040 | 13050 | 13010 | 1666 |
| 623 | 20230627 | 103300 | 9851502830 | 13050 | 13060 | 13060 | 13020 | 167 |
| 624 | 20230627 | 103200 | 9849324300 | 13020 | 13020 | 13060 | 13020 | 776 |
| 625 | 20230627 | 103100 | 9839214550 | 13020 | 13050 | 13080 | 13010 | 3478 |
| 626 | 20230627 | 103000 | 9793928740 | 13040 | 13070 | 13080 | 13040 | 403 |
| 627 | 20230627 | 102900 | 9788668760 | 13070 | 13070 | 13100 | 13040 | 3411 |
| 628 | 20230627 | 102800 | 9744076420 | 13080 | 13070 | 13080 | 13030 | 706 |
| 629 | 20230627 | 102700 | 9734846390 | 13070 | 13060 | 13090 | 13060 | 175 |
| 630 | 20230627 | 102600 | 9732557610 | 13060 | 13060 | 13060 | 13010 | 1348 |
| 631 | 20230627 | 102500 | 9715003110 | 13020 | 13020 | 13050 | 13010 | 1427 |
| 632 | 20230627 | 102400 | 9696425060 | 13010 | 13080 | 13080 | 13010 | 4508 |
| 633 | 20230627 | 102300 | 9637629920 | 13080 | 13100 | 13110 | 13070 | 2211 |
| 634 | 20230627 | 102200 | 9608682520 | 13110 | 13100 | 13110 | 13060 | 916 |
| 635 | 20230627 | 102100 | 9596707120 | 13100 | 13110 | 13110 | 13100 | 1452 |
| 636 | 20230627 | 102000 | 9577685570 | 13100 | 13160 | 13170 | 13100 | 1176 |
| 637 | 20230627 | 101900 | 9562238580 | 13160 | 13140 | 13200 | 13110 | 2807 |
| 638 | 20230627 | 101800 | 9525294960 | 13110 | 13110 | 13130 | 13100 | 1097 |
| 639 | 20230627 | 101700 | 9510914690 | 13120 | 13080 | 13120 | 13080 | 1212 |
| 640 | 20230627 | 101600 | 9495034440 | 13020 | 13100 | 13120 | 13020 | 5381 |
| 641 | 20230627 | 101500 | 9424735550 | 13100 | 13180 | 13180 | 13100 | 3827 |
| 642 | 20230627 | 101400 | 9374539790 | 13180 | 13140 | 13180 | 13140 | 1446 |
| 643 | 20230627 | 101300 | 9355520440 | 13150 | 13140 | 13170 | 13140 | 1048 |
| 644 | 20230627 | 101200 | 9341742630 | 13140 | 13140 | 13200 | 13130 | 643 |
| 645 | 20230627 | 101100 | 9333286340 | 13130 | 13220 | 13220 | 13110 | 4075 |
| 646 | 20230627 | 101000 | 9279693370 | 13220 | 13240 | 13250 | 13180 | 3304 |
| 647 | 20230627 | 100900 | 9236032630 | 13240 | 13200 | 13300 | 13200 | 13674 |
| 648 | 20230627 | 100800 | 9054833050 | 13200 | 13240 | 13240 | 13200 | 1478 |
| 649 | 20230627 | 100700 | 9035283310 | 13240 | 13190 | 13260 | 13190 | 2300 |
| 650 | 20230627 | 100600 | 9004828660 | 13190 | 13190 | 13260 | 13160 | 2191 |
| 651 | 20230627 | 100500 | 8975827890 | 13210 | 13250 | 13260 | 13150 | 5628 |
| 652 | 20230627 | 100400 | 8901543170 | 13270 | 13300 | 13300 | 13250 | 6759 |
| 653 | 20230627 | 100300 | 8811882700 | 13290 | 13260 | 13290 | 13030 | 9289 |
| 654 | 20230627 | 100200 | 8689264780 | 13270 | 13260 | 13300 | 13260 | 4541 |
| 655 | 20230627 | 100100 | 8629002130 | 13260 | 13260 | 13370 | 13240 | 30169 |
| 656 | 20230627 | 100000 | 8227434900 | 13260 | 13240 | 13280 | 13240 | 8535 |
| 657 | 20230627 | 095900 | 8114213110 | 13240 | 13120 | 13260 | 13110 | 9423 |
| 658 | 20230627 | 095800 | 7989805000 | 13120 | 13090 | 13130 | 13090 | 839 |
| 659 | 20230627 | 095700 | 7978804670 | 13100 | 13110 | 13140 | 13100 | 2142 |
| 660 | 20230627 | 095600 | 7950708380 | 13090 | 13050 | 13120 | 13030 | 2860 |
| 661 | 20230627 | 095500 | 7913301770 | 13060 | 13050 | 13070 | 13030 | 1447 |
| 662 | 20230627 | 095400 | 7894412770 | 13050 | 13030 | 13060 | 13030 | 480 |
| 663 | 20230627 | 095300 | 7888149600 | 13030 | 13050 | 13050 | 13030 | 810 |
| 664 | 20230627 | 095200 | 7877586930 | 13050 | 13030 | 13050 | 13030 | 1022 |
| 665 | 20230627 | 095100 | 7864255910 | 13040 | 13050 | 13050 | 13020 | 1477 |
| 666 | 20230627 | 095000 | 7844994340 | 13060 | 12950 | 13080 | 12950 | 4145 |
| 667 | 20230627 | 094900 | 7790976510 | 12950 | 12930 | 12950 | 12910 | 9697 |
| 668 | 20230627 | 094800 | 7665763170 | 12960 | 12940 | 12970 | 12920 | 1004 |
| 669 | 20230627 | 094700 | 7652761700 | 12940 | 13020 | 13020 | 12940 | 1589 |
| 670 | 20230627 | 094600 | 7632157560 | 13040 | 12920 | 13040 | 12920 | 3591 |
| 671 | 20230627 | 094500 | 7585635980 | 12920 | 12950 | 12950 | 12920 | 2448 |
| 672 | 20230627 | 094400 | 7553986820 | 12960 | 12930 | 12960 | 12930 | 1354 |
| 673 | 20230627 | 094300 | 7536462030 | 12930 | 12940 | 12950 | 12930 | 1725 |
| 674 | 20230627 | 094200 | 7514140620 | 12940 | 12910 | 12960 | 12910 | 677 |
| 675 | 20230627 | 094100 | 7505378950 | 12940 | 12900 | 12940 | 12880 | 1129 |
| 676 | 20230627 | 094000 | 7490808100 | 12880 | 12870 | 12900 | 12870 | 1773 |
| 677 | 20230627 | 093900 | 7467972960 | 12870 | 12890 | 12910 | 12860 | 4900 |
| 678 | 20230627 | 093800 | 7404828100 | 12900 | 12940 | 12940 | 12850 | 11077 |
| 679 | 20230627 | 093700 | 7261916390 | 12940 | 13000 | 13010 | 12940 | 6314 |
| 680 | 20230627 | 093600 | 7179982130 | 13000 | 13040 | 13040 | 13000 | 8082 |
| 681 | 20230627 | 093500 | 7074844100 | 13050 | 13050 | 13090 | 13020 | 3038 |
| 682 | 20230627 | 093400 | 7035226830 | 13060 | 13010 | 13120 | 13010 | 5841 |
| 683 | 20230627 | 093300 | 6958952500 | 13010 | 13030 | 13040 | 13010 | 9202 |
| 684 | 20230627 | 093200 | 6839195560 | 13030 | 13080 | 13080 | 13030 | 8183 |
| 685 | 20230627 | 093100 | 6732375220 | 13070 | 13130 | 13130 | 13070 | 4308 |
| 686 | 20230627 | 093000 | 6675976660 | 13130 | 13100 | 13130 | 13070 | 2740 |
| 687 | 20230627 | 092900 | 6640080970 | 13100 | 13130 | 13140 | 13060 | 8575 |
| 688 | 20230627 | 092800 | 6527781490 | 13130 | 13160 | 13170 | 13120 | 2636 |
| 689 | 20230627 | 092700 | 6493134150 | 13160 | 13180 | 13200 | 13160 | 3206 |
| 690 | 20230627 | 092600 | 6450878280 | 13180 | 13210 | 13230 | 13180 | 5678 |
| 691 | 20230627 | 092500 | 6375919700 | 13210 | 13300 | 13300 | 13210 | 9246 |
| 692 | 20230627 | 092400 | 6253381710 | 13160 | 13070 | 13330 | 13060 | 26134 |
| 693 | 20230627 | 092300 | 5907292820 | 13090 | 13130 | 13140 | 13070 | 10213 |
| 694 | 20230627 | 092200 | 5773435580 | 13120 | 13160 | 13210 | 13120 | 6817 |
| 695 | 20230627 | 092100 | 5683770050 | 13170 | 13160 | 13190 | 13130 | 3183 |
| 696 | 20230627 | 092000 | 5641896360 | 13160 | 13140 | 13260 | 13140 | 11609 |
| 697 | 20230627 | 091900 | 5488622700 | 13140 | 13160 | 13200 | 13130 | 5096 |
| 698 | 20230627 | 091800 | 5421522580 | 13160 | 13200 | 13230 | 13140 | 4515 |
| 699 | 20230627 | 091700 | 5362057580 | 13210 | 13110 | 13210 | 13090 | 10019 |
| 700 | 20230627 | 091600 | 5230355200 | 13110 | 13160 | 13160 | 13090 | 14121 |
| 701 | 20230627 | 091500 | 5045220000 | 13190 | 13190 | 13260 | 13160 | 9530 |
| 702 | 20230627 | 091400 | 4919213880 | 13190 | 13110 | 13200 | 13090 | 10659 |
| 703 | 20230627 | 091300 | 4778974050 | 13110 | 13210 | 13230 | 13060 | 21598 |
| 704 | 20230627 | 091200 | 4495230120 | 13210 | 13300 | 13300 | 13210 | 12793 |
| 705 | 20230627 | 091100 | 4325654750 | 13270 | 13260 | 13300 | 13160 | 23733 |
| 706 | 20230627 | 091000 | 4011696210 | 13260 | 13270 | 13410 | 13250 | 42483 |
| 707 | 20230627 | 090900 | 3444671860 | 13240 | 13380 | 13410 | 13240 | 56474 |
| 708 | 20230627 | 090800 | 2691974380 | 13370 | 13080 | 13380 | 13060 | 66597 |
| 709 | 20230627 | 090700 | 1813178390 | 13090 | 12970 | 13090 | 12950 | 15568 |
| 710 | 20230627 | 090600 | 1610039380 | 12970 | 12970 | 13060 | 12950 | 25399 |
| 711 | 20230627 | 090500 | 1280035250 | 12970 | 12840 | 12980 | 12800 | 23753 |
| 712 | 20230627 | 090400 | 973359400 | 12860 | 12860 | 12880 | 12830 | 14473 |
| 713 | 20230627 | 090300 | 787278780 | 12840 | 12780 | 12860 | 12750 | 10781 |
| 714 | 20230627 | 090200 | 649301940 | 12810 | 12750 | 12850 | 12650 | 9408 |
| 715 | 20230627 | 090100 | 529276610 | 12750 | 12550 | 12750 | 12500 | 7903 |
| 716 | 20230627 | 090000 | 429851830 | 12570 | 12650 | 12700 | 12510 | 32897 |