39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 3 | 20230706 | 210300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20230706 | 210200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20230706 | 210100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20230706 | 210000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20230706 | 205900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20230706 | 205800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20230706 | 205700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20230706 | 205600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20230706 | 205500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20230706 | 205400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20230706 | 205300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20230706 | 205200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20230706 | 205100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20230706 | 205000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20230706 | 204900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20230706 | 204800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20230706 | 204700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20230706 | 204600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20230706 | 204500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20230706 | 204400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20230706 | 204300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20230706 | 204200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20230706 | 204100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20230706 | 204000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20230706 | 203900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20230706 | 203800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20230706 | 203700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20230706 | 203600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20230706 | 203500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20230706 | 203400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 33 | 20230706 | 203300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20230706 | 203200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20230706 | 203100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20230706 | 203000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20230706 | 202900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20230706 | 202800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20230706 | 202700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20230706 | 202600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20230706 | 202500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20230706 | 202400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20230706 | 202300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20230706 | 202200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20230706 | 202100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20230706 | 202000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20230706 | 201900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20230706 | 201800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20230706 | 201700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20230706 | 201600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20230706 | 201500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20230706 | 201400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20230706 | 201300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20230706 | 201200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20230706 | 201100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20230706 | 201000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20230706 | 200900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20230706 | 200800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20230706 | 200700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20230706 | 200600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20230706 | 200500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20230706 | 200400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 63 | 20230706 | 200300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20230706 | 200200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20230706 | 200100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20230706 | 200000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20230706 | 195900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20230706 | 195800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20230706 | 195700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20230706 | 195600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20230706 | 195500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20230706 | 195400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20230706 | 195300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20230706 | 195200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20230706 | 195100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20230706 | 195000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20230706 | 194900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20230706 | 194800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20230706 | 194700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20230706 | 194600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20230706 | 194500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20230706 | 194400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20230706 | 194300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20230706 | 194200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20230706 | 194100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20230706 | 194000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20230706 | 193900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20230706 | 193800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20230706 | 193700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20230706 | 193600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20230706 | 193500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20230706 | 193400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 93 | 20230706 | 193300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20230706 | 193200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20230706 | 193100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20230706 | 193000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20230706 | 192900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20230706 | 192800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20230706 | 192700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20230706 | 192600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20230706 | 192500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20230706 | 192400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20230706 | 192300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20230706 | 192200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20230706 | 192100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20230706 | 192000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20230706 | 191900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20230706 | 191800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20230706 | 191700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20230706 | 191600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20230706 | 191500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20230706 | 191400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20230706 | 191300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20230706 | 191200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20230706 | 191100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20230706 | 191000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20230706 | 190900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20230706 | 190800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20230706 | 190700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20230706 | 190600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20230706 | 190500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20230706 | 190400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 123 | 20230706 | 190300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20230706 | 190200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20230706 | 190100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20230706 | 190000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20230706 | 185900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20230706 | 185800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20230706 | 185700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20230706 | 185600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20230706 | 185500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20230706 | 185400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20230706 | 185300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20230706 | 185200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20230706 | 185100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20230706 | 185000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20230706 | 184900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20230706 | 184800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20230706 | 184700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20230706 | 184600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20230706 | 184500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20230706 | 184400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20230706 | 184300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20230706 | 184200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20230706 | 184100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20230706 | 184000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20230706 | 183900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20230706 | 183800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20230706 | 183700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20230706 | 183600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20230706 | 183500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20230706 | 183400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 153 | 20230706 | 183300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20230706 | 183200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20230706 | 183100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20230706 | 183000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20230706 | 182900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20230706 | 182800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20230706 | 182700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20230706 | 182600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20230706 | 182500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20230706 | 182400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20230706 | 182300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20230706 | 182200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20230706 | 182100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20230706 | 182000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20230706 | 181900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20230706 | 181800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20230706 | 181700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20230706 | 181600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20230706 | 181500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20230706 | 181400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20230706 | 181300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20230706 | 181200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20230706 | 181100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20230706 | 181000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20230706 | 180900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20230706 | 180800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20230706 | 180700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20230706 | 180600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20230706 | 180500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20230706 | 180400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 183 | 20230706 | 180300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20230706 | 180200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20230706 | 180100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20230706 | 180000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20230706 | 175900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20230706 | 175800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20230706 | 175700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20230706 | 175600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20230706 | 175500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20230706 | 175400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20230706 | 175300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20230706 | 175200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20230706 | 175100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20230706 | 175000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20230706 | 174900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20230706 | 174800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20230706 | 174700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20230706 | 174600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20230706 | 174500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20230706 | 174400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20230706 | 174300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20230706 | 174200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20230706 | 174100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20230706 | 174000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20230706 | 173900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20230706 | 173800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20230706 | 173700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20230706 | 173600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20230706 | 173500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20230706 | 173400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 213 | 20230706 | 173300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20230706 | 173200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20230706 | 173100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20230706 | 173000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20230706 | 172900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20230706 | 172800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20230706 | 172700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20230706 | 172600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20230706 | 172500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20230706 | 172400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20230706 | 172300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20230706 | 172200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20230706 | 172100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20230706 | 172000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20230706 | 171900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20230706 | 171800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20230706 | 171700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20230706 | 171600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20230706 | 171500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20230706 | 171400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20230706 | 171300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20230706 | 171200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20230706 | 171100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20230706 | 171000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20230706 | 170900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20230706 | 170800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20230706 | 170700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20230706 | 170600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20230706 | 170500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20230706 | 170400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 243 | 20230706 | 170300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20230706 | 170200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20230706 | 170100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20230706 | 170000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20230706 | 165900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20230706 | 165800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20230706 | 165700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20230706 | 165600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20230706 | 165500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20230706 | 165400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20230706 | 165300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20230706 | 165200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20230706 | 165100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20230706 | 165000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20230706 | 164900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20230706 | 164800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20230706 | 164700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20230706 | 164600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20230706 | 164500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20230706 | 164400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20230706 | 164300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20230706 | 164200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20230706 | 164100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20230706 | 164000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230706 | 163900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20230706 | 163800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20230706 | 163700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20230706 | 163600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20230706 | 163500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20230706 | 163400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 273 | 20230706 | 163300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20230706 | 163200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20230706 | 163100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20230706 | 163000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20230706 | 162900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20230706 | 162800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20230706 | 162700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20230706 | 162600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20230706 | 162500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20230706 | 162400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20230706 | 162300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20230706 | 162200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20230706 | 162100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20230706 | 162000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20230706 | 161900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20230706 | 161800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20230706 | 161700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20230706 | 161600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20230706 | 161500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20230706 | 161400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20230706 | 161300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20230706 | 161200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20230706 | 161100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20230706 | 161000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20230706 | 160900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 298 | 20230706 | 160800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 299 | 20230706 | 160700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 300 | 20230706 | 160600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 301 | 20230706 | 160500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 302 | 20230706 | 160400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 303 | 20230706 | 160300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 304 | 20230706 | 160200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 305 | 20230706 | 160100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 306 | 20230706 | 160000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 307 | 20230706 | 155900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 308 | 20230706 | 155800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 309 | 20230706 | 155700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20230706 | 155600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 311 | 20230706 | 155500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20230706 | 155400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 313 | 20230706 | 155300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 314 | 20230706 | 155200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 315 | 20230706 | 155100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20230706 | 155000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 317 | 20230706 | 154900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 318 | 20230706 | 154800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 319 | 20230706 | 154700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 320 | 20230706 | 154600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 321 | 20230706 | 154500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 322 | 20230706 | 154400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 323 | 20230706 | 154300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 324 | 20230706 | 154200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 325 | 20230706 | 154100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 326 | 20230706 | 154000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 327 | 20230706 | 153900 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 328 | 20230706 | 153800 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 329 | 20230706 | 153700 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 330 | 20230706 | 153600 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 331 | 20230706 | 153500 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 332 | 20230706 | 153400 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 333 | 20230706 | 153300 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 334 | 20230706 | 153200 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 335 | 20230706 | 153100 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 0 |
| 336 | 20230706 | 153000 | 18549009160 | 19870 | 19870 | 19870 | 19870 | 11551 |
| 337 | 20230706 | 152900 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 338 | 20230706 | 152800 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20230706 | 152700 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20230706 | 152600 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 341 | 20230706 | 152500 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20230706 | 152400 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 343 | 20230706 | 152300 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 344 | 20230706 | 152200 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 345 | 20230706 | 152100 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 346 | 20230706 | 152000 | 18319490790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 347 | 20230706 | 151900 | 18319490790 | 19830 | 19980 | 19990 | 19810 | 6986 |
| 348 | 20230706 | 151800 | 18180484890 | 19990 | 20100 | 20100 | 19980 | 5552 |
| 349 | 20230706 | 151700 | 18069374730 | 20050 | 20050 | 20100 | 20050 | 1239 |
| 350 | 20230706 | 151600 | 18044513380 | 20100 | 20100 | 20100 | 20000 | 1054 |
| 351 | 20230706 | 151500 | 18023400330 | 20000 | 20050 | 20100 | 20000 | 1975 |
| 352 | 20230706 | 151400 | 17983830280 | 20000 | 20050 | 20050 | 20000 | 1571 |
| 353 | 20230706 | 151300 | 17952385130 | 20000 | 20050 | 20150 | 20000 | 4135 |
| 354 | 20230706 | 151200 | 17869548180 | 20050 | 20150 | 20150 | 20050 | 2073 |
| 355 | 20230706 | 151100 | 17827896280 | 20150 | 20300 | 20300 | 20100 | 3025 |
| 356 | 20230706 | 151000 | 17766816130 | 20300 | 20250 | 20350 | 20250 | 533 |
| 357 | 20230706 | 150900 | 17756008280 | 20300 | 20350 | 20350 | 20250 | 2508 |
| 358 | 20230706 | 150800 | 17705166730 | 20300 | 20350 | 20350 | 20300 | 955 |
| 359 | 20230706 | 150700 | 17685761880 | 20400 | 20350 | 20400 | 20350 | 364 |
| 360 | 20230706 | 150600 | 17678348830 | 20400 | 20450 | 20450 | 20300 | 598 |
| 361 | 20230706 | 150500 | 17666189380 | 20450 | 20400 | 20450 | 20300 | 969 |
| 362 | 20230706 | 150400 | 17646449880 | 20350 | 20350 | 20400 | 20350 | 717 |
| 363 | 20230706 | 150300 | 17631853930 | 20350 | 20450 | 20450 | 20350 | 190 |
| 364 | 20230706 | 150200 | 17627983230 | 20450 | 20350 | 20450 | 20300 | 1177 |
| 365 | 20230706 | 150100 | 17603982180 | 20400 | 20450 | 20450 | 20400 | 3410 |
| 366 | 20230706 | 150000 | 17534417980 | 20450 | 20450 | 20450 | 20400 | 481 |
| 367 | 20230706 | 145900 | 17524595480 | 20400 | 20400 | 20500 | 20400 | 526 |
| 368 | 20230706 | 145800 | 17513844530 | 20400 | 20400 | 20500 | 20400 | 706 |
| 369 | 20230706 | 145700 | 17499391680 | 20500 | 20300 | 20500 | 20300 | 1026 |
| 370 | 20230706 | 145600 | 17478463480 | 20300 | 20450 | 20500 | 20150 | 7450 |
| 371 | 20230706 | 145500 | 17327166580 | 20450 | 20600 | 20600 | 20450 | 1979 |
| 372 | 20230706 | 145400 | 17286603380 | 20550 | 20550 | 20550 | 20500 | 793 |
| 373 | 20230706 | 145300 | 17270316980 | 20500 | 20600 | 20600 | 20500 | 1191 |
| 374 | 20230706 | 145200 | 17245852730 | 20600 | 20600 | 20600 | 20550 | 407 |
| 375 | 20230706 | 145100 | 17237479580 | 20600 | 20550 | 20650 | 20550 | 1436 |
| 376 | 20230706 | 145000 | 17207964780 | 20650 | 20600 | 20650 | 20550 | 513 |
| 377 | 20230706 | 144900 | 17197408530 | 20600 | 20650 | 20650 | 20550 | 355 |
| 378 | 20230706 | 144800 | 17190110030 | 20550 | 20550 | 20650 | 20550 | 1512 |
| 379 | 20230706 | 144700 | 17158982980 | 20500 | 20500 | 20600 | 20500 | 262 |
| 380 | 20230706 | 144600 | 17153598980 | 20500 | 20500 | 20550 | 20500 | 1114 |
| 381 | 20230706 | 144500 | 17130758180 | 20550 | 20600 | 20600 | 20550 | 384 |
| 382 | 20230706 | 144400 | 17122866430 | 20600 | 20600 | 20700 | 20600 | 860 |
| 383 | 20230706 | 144300 | 17105135230 | 20700 | 20650 | 20750 | 20600 | 156 |
| 384 | 20230706 | 144200 | 17101918280 | 20650 | 20750 | 20750 | 20650 | 841 |
| 385 | 20230706 | 144100 | 17084507430 | 20700 | 20700 | 20750 | 20600 | 1016 |
| 386 | 20230706 | 144000 | 17063506480 | 20750 | 20700 | 20750 | 20650 | 820 |
| 387 | 20230706 | 143900 | 17046499980 | 20700 | 20650 | 20700 | 20650 | 676 |
| 388 | 20230706 | 143800 | 17032509930 | 20650 | 20550 | 20650 | 20500 | 535 |
| 389 | 20230706 | 143700 | 17021502280 | 20600 | 20500 | 20600 | 20500 | 593 |
| 390 | 20230706 | 143600 | 17009335430 | 20500 | 20550 | 20600 | 20500 | 2219 |
| 391 | 20230706 | 143500 | 16963776380 | 20600 | 20700 | 20750 | 20600 | 1387 |
| 392 | 20230706 | 143400 | 16935122830 | 20650 | 20650 | 20650 | 20550 | 838 |
| 393 | 20230706 | 143300 | 16917835680 | 20650 | 20450 | 20650 | 20450 | 3309 |
| 394 | 20230706 | 143200 | 16849922380 | 20450 | 20600 | 20700 | 20450 | 4916 |
| 395 | 20230706 | 143100 | 16749066030 | 20600 | 20600 | 20650 | 20550 | 1970 |
| 396 | 20230706 | 143000 | 16708523480 | 20600 | 20850 | 20850 | 20600 | 2686 |
| 397 | 20230706 | 142900 | 16653002930 | 20850 | 20700 | 20850 | 20700 | 971 |
| 398 | 20230706 | 142800 | 16632822830 | 20700 | 20700 | 20800 | 20700 | 289 |
| 399 | 20230706 | 142700 | 16626834280 | 20700 | 20750 | 20850 | 20650 | 2131 |
| 400 | 20230706 | 142600 | 16582653030 | 20750 | 20950 | 20950 | 20700 | 8410 |
| 401 | 20230706 | 142500 | 16407295680 | 20950 | 20950 | 21050 | 20900 | 1191 |
| 402 | 20230706 | 142400 | 16382351080 | 21000 | 21000 | 21050 | 21000 | 339 |
| 403 | 20230706 | 142300 | 16375231380 | 21050 | 21000 | 21050 | 20950 | 1420 |
| 404 | 20230706 | 142200 | 16345411730 | 21000 | 20950 | 21050 | 20900 | 1270 |
| 405 | 20230706 | 142100 | 16318818280 | 20950 | 21050 | 21100 | 20950 | 1899 |
| 406 | 20230706 | 142000 | 16278897530 | 21100 | 21050 | 21100 | 20950 | 1905 |
| 407 | 20230706 | 141900 | 16238898730 | 21100 | 21200 | 21200 | 21100 | 2266 |
| 408 | 20230706 | 141800 | 16191043330 | 21150 | 21100 | 21200 | 21100 | 2580 |
| 409 | 20230706 | 141700 | 16136474830 | 21100 | 20950 | 21150 | 20950 | 1372 |
| 410 | 20230706 | 141600 | 16107543030 | 21000 | 21000 | 21000 | 20850 | 7515 |
| 411 | 20230706 | 141500 | 15949993280 | 21000 | 21100 | 21100 | 21000 | 2254 |
| 412 | 20230706 | 141400 | 15902483480 | 21100 | 21150 | 21150 | 21050 | 3229 |
| 413 | 20230706 | 141300 | 15834303180 | 21150 | 21200 | 21200 | 21100 | 2154 |
| 414 | 20230706 | 141200 | 15788691280 | 21150 | 21050 | 21200 | 21050 | 3595 |
| 415 | 20230706 | 141100 | 15712615530 | 21050 | 21150 | 21150 | 21050 | 2636 |
| 416 | 20230706 | 141000 | 15656986280 | 21100 | 21250 | 21300 | 21000 | 9256 |
| 417 | 20230706 | 140900 | 15461166230 | 21250 | 21050 | 21250 | 21000 | 10402 |
| 418 | 20230706 | 140800 | 15241213080 | 21050 | 20950 | 21050 | 20950 | 5850 |
| 419 | 20230706 | 140700 | 15118306730 | 20950 | 21050 | 21200 | 20950 | 7502 |
| 420 | 20230706 | 140600 | 14960376830 | 21100 | 21100 | 21100 | 21000 | 3418 |
| 421 | 20230706 | 140500 | 14888424180 | 21100 | 20950 | 21150 | 20900 | 7015 |
| 422 | 20230706 | 140400 | 14740758030 | 20950 | 20850 | 21000 | 20800 | 4466 |
| 423 | 20230706 | 140300 | 14647459980 | 20850 | 20800 | 20850 | 20750 | 961 |
| 424 | 20230706 | 140200 | 14627456530 | 20750 | 20800 | 20850 | 20750 | 1265 |
| 425 | 20230706 | 140100 | 14601156530 | 20800 | 20700 | 20800 | 20650 | 2146 |
| 426 | 20230706 | 140000 | 14556697880 | 20700 | 20650 | 20750 | 20600 | 929 |
| 427 | 20230706 | 135900 | 14537489630 | 20600 | 20600 | 20700 | 20600 | 522 |
| 428 | 20230706 | 135800 | 14526723930 | 20700 | 20650 | 20700 | 20550 | 1408 |
| 429 | 20230706 | 135700 | 14497669880 | 20700 | 20700 | 20800 | 20700 | 1692 |
| 430 | 20230706 | 135600 | 14462568380 | 20700 | 20600 | 20700 | 20550 | 1397 |
| 431 | 20230706 | 135500 | 14433751230 | 20600 | 20450 | 20600 | 20400 | 6631 |
| 432 | 20230706 | 135400 | 14297635480 | 20450 | 20400 | 20500 | 20400 | 512 |
| 433 | 20230706 | 135300 | 14287189580 | 20500 | 20500 | 20500 | 20400 | 1055 |
| 434 | 20230706 | 135200 | 14265614780 | 20500 | 20400 | 20500 | 20400 | 1136 |
| 435 | 20230706 | 135100 | 14242360930 | 20450 | 20500 | 20500 | 20400 | 701 |
| 436 | 20230706 | 135000 | 14228046680 | 20450 | 20400 | 20500 | 20400 | 1976 |
| 437 | 20230706 | 134900 | 14187682030 | 20400 | 20450 | 20450 | 20300 | 4009 |
| 438 | 20230706 | 134800 | 14106168330 | 20350 | 20500 | 20500 | 20350 | 2749 |
| 439 | 20230706 | 134700 | 14050080480 | 20450 | 20600 | 20600 | 20450 | 6511 |
| 440 | 20230706 | 134600 | 13916714680 | 20550 | 20600 | 20600 | 20550 | 522 |
| 441 | 20230706 | 134500 | 13905987080 | 20550 | 20550 | 20600 | 20500 | 1429 |
| 442 | 20230706 | 134400 | 13876655030 | 20500 | 20600 | 20600 | 20500 | 1433 |
| 443 | 20230706 | 134300 | 13847244580 | 20600 | 20550 | 20650 | 20500 | 2902 |
| 444 | 20230706 | 134200 | 13787598230 | 20550 | 20550 | 20650 | 20500 | 3280 |
| 445 | 20230706 | 134100 | 13720253830 | 20550 | 20700 | 20750 | 20550 | 3994 |
| 446 | 20230706 | 134000 | 13638006280 | 20650 | 20700 | 20750 | 20450 | 8895 |
| 447 | 20230706 | 133900 | 13454920180 | 20650 | 21300 | 21300 | 20550 | 35989 |
| 448 | 20230706 | 133800 | 12704563780 | 21300 | 20850 | 21300 | 20700 | 42526 |
| 449 | 20230706 | 133700 | 11812416280 | 20850 | 20850 | 20900 | 20800 | 5726 |
| 450 | 20230706 | 133600 | 11692970780 | 20850 | 20700 | 20950 | 20600 | 12418 |
| 451 | 20230706 | 133500 | 11434390630 | 20700 | 20550 | 20750 | 20550 | 4633 |
| 452 | 20230706 | 133400 | 11338725330 | 20600 | 20500 | 20600 | 20500 | 499 |
| 453 | 20230706 | 133300 | 11328495280 | 20500 | 20500 | 20600 | 20500 | 1570 |
| 454 | 20230706 | 133200 | 11296286330 | 20650 | 20450 | 20650 | 20450 | 9107 |
| 455 | 20230706 | 133100 | 11109585480 | 20500 | 20450 | 20500 | 20400 | 1521 |
| 456 | 20230706 | 133000 | 11078553180 | 20400 | 20450 | 20500 | 20400 | 1576 |
| 457 | 20230706 | 132900 | 11046335380 | 20450 | 20500 | 20500 | 20450 | 392 |
| 458 | 20230706 | 132800 | 11038313930 | 20450 | 20450 | 20450 | 20400 | 37 |
| 459 | 20230706 | 132700 | 11037558180 | 20450 | 20400 | 20450 | 20400 | 291 |
| 460 | 20230706 | 132600 | 11031621330 | 20450 | 20400 | 20450 | 20400 | 418 |
| 461 | 20230706 | 132500 | 11023089730 | 20450 | 20450 | 20450 | 20450 | 195 |
| 462 | 20230706 | 132400 | 11019101980 | 20450 | 20450 | 20500 | 20450 | 138 |
| 463 | 20230706 | 132300 | 11016275780 | 20550 | 20350 | 20550 | 20350 | 2514 |
| 464 | 20230706 | 132200 | 10964805580 | 20350 | 20450 | 20450 | 20350 | 1294 |
| 465 | 20230706 | 132100 | 10938412930 | 20450 | 20450 | 20450 | 20400 | 941 |
| 466 | 20230706 | 132000 | 10919191830 | 20400 | 20350 | 20400 | 20350 | 487 |
| 467 | 20230706 | 131900 | 10909259080 | 20350 | 20350 | 20350 | 20350 | 167 |
| 468 | 20230706 | 131800 | 10905860630 | 20350 | 20350 | 20350 | 20350 | 131 |
| 469 | 20230706 | 131700 | 10903194780 | 20350 | 20350 | 20450 | 20350 | 351 |
| 470 | 20230706 | 131600 | 10896030030 | 20350 | 20400 | 20400 | 20350 | 87 |
| 471 | 20230706 | 131500 | 10894258030 | 20400 | 20350 | 20400 | 20350 | 5 |
| 472 | 20230706 | 131400 | 10894156180 | 20350 | 20400 | 20450 | 20350 | 544 |
| 473 | 20230706 | 131300 | 10883078580 | 20400 | 20350 | 20450 | 20350 | 1682 |
| 474 | 20230706 | 131200 | 10848726580 | 20250 | 20250 | 20350 | 20250 | 309 |
| 475 | 20230706 | 131100 | 10842465030 | 20250 | 20200 | 20300 | 20200 | 910 |
| 476 | 20230706 | 131000 | 10824031880 | 20200 | 20300 | 20300 | 20200 | 1273 |
| 477 | 20230706 | 130900 | 10798264980 | 20300 | 20300 | 20350 | 20300 | 829 |
| 478 | 20230706 | 130800 | 10781431280 | 20300 | 20400 | 20400 | 20300 | 545 |
| 479 | 20230706 | 130700 | 10770334080 | 20450 | 20450 | 20500 | 20450 | 52 |
| 480 | 20230706 | 130600 | 10769270580 | 20400 | 20350 | 20450 | 20350 | 1561 |
| 481 | 20230706 | 130500 | 10737399280 | 20350 | 20400 | 20400 | 20350 | 204 |
| 482 | 20230706 | 130400 | 10733247180 | 20400 | 20400 | 20450 | 20400 | 185 |
| 483 | 20230706 | 130300 | 10729472180 | 20450 | 20450 | 20450 | 20450 | 45 |
| 484 | 20230706 | 130200 | 10728551930 | 20450 | 20400 | 20450 | 20350 | 188 |
| 485 | 20230706 | 130100 | 10724718080 | 20400 | 20400 | 20400 | 20400 | 851 |
| 486 | 20230706 | 130000 | 10707357680 | 20450 | 20400 | 20450 | 20400 | 35 |
| 487 | 20230706 | 125900 | 10706643080 | 20400 | 20400 | 20400 | 20400 | 33 |
| 488 | 20230706 | 125800 | 10705969880 | 20400 | 20400 | 20400 | 20400 | 343 |
| 489 | 20230706 | 125700 | 10698972680 | 20400 | 20450 | 20450 | 20400 | 203 |
| 490 | 20230706 | 125600 | 10694826480 | 20450 | 20400 | 20450 | 20400 | 58 |
| 491 | 20230706 | 125500 | 10693642980 | 20450 | 20450 | 20500 | 20400 | 392 |
| 492 | 20230706 | 125400 | 10685629080 | 20450 | 20450 | 20500 | 20450 | 160 |
| 493 | 20230706 | 125300 | 10682356080 | 20550 | 20500 | 20550 | 20350 | 1488 |
| 494 | 20230706 | 125200 | 10651931580 | 20500 | 20500 | 20500 | 20500 | 577 |
| 495 | 20230706 | 125100 | 10640103080 | 20500 | 20500 | 20550 | 20500 | 206 |
| 496 | 20230706 | 125000 | 10635880030 | 20350 | 20400 | 20550 | 20350 | 1611 |
| 497 | 20230706 | 124900 | 10602916830 | 20400 | 20350 | 20400 | 20350 | 592 |
| 498 | 20230706 | 124800 | 10590863580 | 20350 | 20350 | 20350 | 20350 | 353 |
| 499 | 20230706 | 124700 | 10583680030 | 20450 | 20450 | 20450 | 20450 | 99 |
| 500 | 20230706 | 124600 | 10581655480 | 20450 | 20350 | 20450 | 20350 | 55 |
| 501 | 20230706 | 124500 | 10580535730 | 20350 | 20350 | 20450 | 20350 | 313 |
| 502 | 20230706 | 124400 | 10574151180 | 20450 | 20300 | 20450 | 20300 | 1054 |
| 503 | 20230706 | 124300 | 10552724680 | 20350 | 20400 | 20400 | 20350 | 233 |
| 504 | 20230706 | 124200 | 10547981430 | 20450 | 20450 | 20500 | 20400 | 417 |
| 505 | 20230706 | 124100 | 10539456630 | 20450 | 20450 | 20500 | 20400 | 240 |
| 506 | 20230706 | 124000 | 10534547480 | 20350 | 20400 | 20400 | 20350 | 32 |
| 507 | 20230706 | 123900 | 10533894830 | 20400 | 20350 | 20400 | 20350 | 106 |
| 508 | 20230706 | 123800 | 10531737680 | 20350 | 20300 | 20350 | 20300 | 336 |
| 509 | 20230706 | 123700 | 10524905080 | 20300 | 20300 | 20300 | 20300 | 387 |
| 510 | 20230706 | 123600 | 10517048980 | 20300 | 20300 | 20350 | 20300 | 2120 |
| 511 | 20230706 | 123500 | 10473998080 | 20300 | 20350 | 20350 | 20300 | 1032 |
| 512 | 20230706 | 123400 | 10452998180 | 20350 | 20400 | 20400 | 20350 | 1457 |
| 513 | 20230706 | 123300 | 10423324880 | 20400 | 20400 | 20400 | 20400 | 627 |
| 514 | 20230706 | 123200 | 10410534080 | 20400 | 20450 | 20450 | 20400 | 879 |
| 515 | 20230706 | 123100 | 10392602280 | 20400 | 20400 | 20450 | 20400 | 456 |
| 516 | 20230706 | 123000 | 10383298130 | 20400 | 20400 | 20400 | 20400 | 98 |
| 517 | 20230706 | 122900 | 10381298930 | 20400 | 20450 | 20500 | 20400 | 190 |
| 518 | 20230706 | 122800 | 10377413930 | 20400 | 20400 | 20400 | 20400 | 173 |
| 519 | 20230706 | 122700 | 10373884730 | 20400 | 20500 | 20500 | 20400 | 530 |
| 520 | 20230706 | 122600 | 10363064480 | 20500 | 20550 | 20550 | 20500 | 49 |
| 521 | 20230706 | 122500 | 10362058030 | 20550 | 20450 | 20550 | 20450 | 940 |
| 522 | 20230706 | 122400 | 10342783630 | 20450 | 20450 | 20450 | 20450 | 27 |
| 523 | 20230706 | 122300 | 10342231480 | 20450 | 20500 | 20500 | 20450 | 212 |
| 524 | 20230706 | 122200 | 10337890130 | 20500 | 20500 | 20550 | 20500 | 195 |
| 525 | 20230706 | 122100 | 10333890230 | 20550 | 20450 | 20550 | 20450 | 68 |
| 526 | 20230706 | 122000 | 10332493630 | 20550 | 20500 | 20600 | 20450 | 1254 |
| 527 | 20230706 | 121900 | 10306806830 | 20550 | 20600 | 20600 | 20550 | 1956 |
| 528 | 20230706 | 121800 | 10266610780 | 20600 | 20600 | 20600 | 20550 | 226 |
| 529 | 20230706 | 121700 | 10261957280 | 20600 | 20600 | 20600 | 20550 | 94 |
| 530 | 20230706 | 121600 | 10260020930 | 20550 | 20550 | 20600 | 20500 | 545 |
| 531 | 20230706 | 121500 | 10248821430 | 20500 | 20550 | 20550 | 20500 | 1041 |
| 532 | 20230706 | 121400 | 10227432930 | 20500 | 20500 | 20500 | 20500 | 728 |
| 533 | 20230706 | 121300 | 10212508930 | 20450 | 20450 | 20450 | 20450 | 70 |
| 534 | 20230706 | 121200 | 10211077430 | 20500 | 20450 | 20500 | 20350 | 1359 |
| 535 | 20230706 | 121100 | 10183346180 | 20450 | 20550 | 20550 | 20450 | 1639 |
| 536 | 20230706 | 121000 | 10149747730 | 20500 | 20550 | 20550 | 20500 | 533 |
| 537 | 20230706 | 120900 | 10138800680 | 20550 | 20550 | 20550 | 20500 | 497 |
| 538 | 20230706 | 120800 | 10128591430 | 20550 | 20550 | 20550 | 20500 | 354 |
| 539 | 20230706 | 120700 | 10121317080 | 20550 | 20500 | 20550 | 20500 | 2197 |
| 540 | 20230706 | 120600 | 10076201430 | 20500 | 20350 | 20500 | 20350 | 6210 |
| 541 | 20230706 | 120500 | 9949429280 | 20350 | 20450 | 20450 | 20350 | 1351 |
| 542 | 20230706 | 120400 | 9921855480 | 20350 | 20450 | 20450 | 20350 | 205 |
| 543 | 20230706 | 120300 | 9917673230 | 20350 | 20450 | 20450 | 20350 | 925 |
| 544 | 20230706 | 120200 | 9898812480 | 20450 | 20400 | 20450 | 20350 | 168 |
| 545 | 20230706 | 120100 | 9895385330 | 20400 | 20400 | 20450 | 20350 | 655 |
| 546 | 20230706 | 120000 | 9882022580 | 20350 | 20400 | 20400 | 20350 | 170 |
| 547 | 20230706 | 115900 | 9878554630 | 20400 | 20450 | 20450 | 20400 | 138 |
| 548 | 20230706 | 115800 | 9875732830 | 20450 | 20450 | 20500 | 20450 | 545 |
| 549 | 20230706 | 115700 | 9864578030 | 20450 | 20450 | 20450 | 20450 | 48 |
| 550 | 20230706 | 115600 | 9863596430 | 20450 | 20500 | 20500 | 20450 | 131 |
| 551 | 20230706 | 115500 | 9860911480 | 20500 | 20450 | 20500 | 20450 | 1089 |
| 552 | 20230706 | 115400 | 9838641380 | 20450 | 20450 | 20450 | 20450 | 135 |
| 553 | 20230706 | 115300 | 9835880630 | 20350 | 20350 | 20400 | 20300 | 1631 |
| 554 | 20230706 | 115200 | 9802642930 | 20350 | 20450 | 20450 | 20350 | 366 |
| 555 | 20230706 | 115100 | 9795168180 | 20450 | 20500 | 20500 | 20450 | 463 |
| 556 | 20230706 | 115000 | 9785685030 | 20500 | 20450 | 20500 | 20450 | 1131 |
| 557 | 20230706 | 114900 | 9762523030 | 20450 | 20400 | 20450 | 20400 | 189 |
| 558 | 20230706 | 114800 | 9758665030 | 20450 | 20500 | 20500 | 20450 | 661 |
| 559 | 20230706 | 114700 | 9745134980 | 20450 | 20500 | 20500 | 20450 | 390 |
| 560 | 20230706 | 114600 | 9737145230 | 20450 | 20400 | 20450 | 20400 | 1603 |
| 561 | 20230706 | 114500 | 9704365680 | 20400 | 20300 | 20500 | 20300 | 1292 |
| 562 | 20230706 | 114400 | 9677952930 | 20350 | 20300 | 20350 | 20250 | 567 |
| 563 | 20230706 | 114300 | 9666437280 | 20300 | 20400 | 20400 | 20300 | 2832 |
| 564 | 20230706 | 114200 | 9608674630 | 20400 | 20450 | 20500 | 20400 | 5283 |
| 565 | 20230706 | 114100 | 9500900330 | 20450 | 20400 | 20500 | 20400 | 414 |
| 566 | 20230706 | 114000 | 9492433580 | 20400 | 20450 | 20450 | 20400 | 611 |
| 567 | 20230706 | 113900 | 9479949980 | 20450 | 20400 | 20450 | 20400 | 303 |
| 568 | 20230706 | 113800 | 9473753880 | 20450 | 20400 | 20450 | 20400 | 36 |
| 569 | 20230706 | 113700 | 9473018930 | 20400 | 20400 | 20500 | 20400 | 589 |
| 570 | 20230706 | 113600 | 9460979980 | 20450 | 20550 | 20550 | 20400 | 379 |
| 571 | 20230706 | 113500 | 9453239630 | 20500 | 20500 | 20500 | 20400 | 1829 |
| 572 | 20230706 | 113400 | 9415752830 | 20500 | 20450 | 20500 | 20450 | 314 |
| 573 | 20230706 | 113300 | 9409320580 | 20400 | 20400 | 20450 | 20400 | 530 |
| 574 | 20230706 | 113200 | 9398499580 | 20450 | 20450 | 20500 | 20400 | 1658 |
| 575 | 20230706 | 113100 | 9364575330 | 20450 | 20400 | 20450 | 20400 | 457 |
| 576 | 20230706 | 113000 | 9355231030 | 20450 | 20450 | 20450 | 20350 | 1084 |
| 577 | 20230706 | 112900 | 9333106830 | 20450 | 20350 | 20500 | 20300 | 4558 |
| 578 | 20230706 | 112800 | 9240086130 | 20300 | 20250 | 20350 | 20150 | 2570 |
| 579 | 20230706 | 112700 | 9188014830 | 20150 | 20300 | 20300 | 20150 | 1342 |
| 580 | 20230706 | 112600 | 9160881930 | 20250 | 20300 | 20300 | 20250 | 34 |
| 581 | 20230706 | 112500 | 9160192030 | 20300 | 20250 | 20300 | 20250 | 322 |
| 582 | 20230706 | 112400 | 9153657230 | 20300 | 20200 | 20300 | 20200 | 1590 |
| 583 | 20230706 | 112300 | 9121528830 | 20200 | 20100 | 20200 | 20100 | 1724 |
| 584 | 20230706 | 112200 | 9086723880 | 20100 | 20150 | 20150 | 20100 | 313 |
| 585 | 20230706 | 112100 | 9080428980 | 20100 | 20150 | 20200 | 20100 | 1023 |
| 586 | 20230706 | 112000 | 9059803580 | 20200 | 20150 | 20200 | 20150 | 335 |
| 587 | 20230706 | 111900 | 9053053230 | 20100 | 20100 | 20100 | 20100 | 104 |
| 588 | 20230706 | 111800 | 9050962830 | 20100 | 20150 | 20150 | 20100 | 87 |
| 589 | 20230706 | 111700 | 9049213330 | 20100 | 20100 | 20150 | 20100 | 198 |
| 590 | 20230706 | 111600 | 9045225980 | 20100 | 20100 | 20100 | 20100 | 288 |
| 591 | 20230706 | 111500 | 9039437180 | 20100 | 20200 | 20200 | 20100 | 146 |
| 592 | 20230706 | 111400 | 9036489580 | 20100 | 20200 | 20200 | 20100 | 262 |
| 593 | 20230706 | 111300 | 9031204180 | 20150 | 20200 | 20200 | 20100 | 93 |
| 594 | 20230706 | 111200 | 9029331630 | 20100 | 20200 | 20200 | 20100 | 623 |
| 595 | 20230706 | 111100 | 9016786580 | 20150 | 20200 | 20250 | 20150 | 1276 |
| 596 | 20230706 | 111000 | 8991057630 | 20250 | 20200 | 20250 | 20150 | 516 |
| 597 | 20230706 | 110900 | 8980645880 | 20150 | 20250 | 20250 | 20150 | 961 |
| 598 | 20230706 | 110800 | 8961266680 | 20250 | 20200 | 20250 | 20200 | 604 |
| 599 | 20230706 | 110700 | 8949060830 | 20200 | 20350 | 20350 | 20200 | 337 |
| 600 | 20230706 | 110600 | 8942239680 | 20350 | 20350 | 20400 | 20300 | 1253 |
| 601 | 20230706 | 110500 | 8916741080 | 20250 | 20150 | 20350 | 20150 | 982 |
| 602 | 20230706 | 110400 | 8896855930 | 20200 | 20250 | 20250 | 20150 | 1150 |
| 603 | 20230706 | 110300 | 8873615580 | 20250 | 20250 | 20300 | 20250 | 1084 |
| 604 | 20230706 | 110200 | 8851659580 | 20300 | 20250 | 20300 | 20250 | 1361 |
| 605 | 20230706 | 110100 | 8824070530 | 20250 | 20300 | 20300 | 20250 | 429 |
| 606 | 20230706 | 110000 | 8815373730 | 20300 | 20300 | 20350 | 20300 | 615 |
| 607 | 20230706 | 105900 | 8802886180 | 20350 | 20300 | 20350 | 20250 | 1334 |
| 608 | 20230706 | 105800 | 8775835480 | 20350 | 20350 | 20400 | 20300 | 811 |
| 609 | 20230706 | 105700 | 8759368830 | 20350 | 20400 | 20400 | 20350 | 237 |
| 610 | 20230706 | 105600 | 8754544980 | 20400 | 20350 | 20450 | 20300 | 1198 |
| 611 | 20230706 | 105500 | 8730147230 | 20350 | 20400 | 20500 | 20350 | 4032 |
| 612 | 20230706 | 105400 | 8647792330 | 20450 | 20500 | 20650 | 20450 | 3158 |
| 613 | 20230706 | 105300 | 8582861930 | 20650 | 20500 | 20700 | 20500 | 2369 |
| 614 | 20230706 | 105200 | 8534179730 | 20500 | 20700 | 20750 | 20450 | 6683 |
| 615 | 20230706 | 105100 | 8396501930 | 20700 | 20550 | 20750 | 20550 | 6431 |
| 616 | 20230706 | 105000 | 8263693580 | 20600 | 20400 | 20600 | 20400 | 10245 |
| 617 | 20230706 | 104900 | 8053513130 | 20400 | 20450 | 20450 | 20250 | 4782 |
| 618 | 20230706 | 104800 | 7955965330 | 20450 | 20300 | 20500 | 20250 | 7756 |
| 619 | 20230706 | 104700 | 7797931530 | 20300 | 20250 | 20400 | 20250 | 1418 |
| 620 | 20230706 | 104600 | 7769126880 | 20350 | 20350 | 20400 | 20300 | 2515 |
| 621 | 20230706 | 104500 | 7717954280 | 20350 | 20250 | 20350 | 20200 | 4739 |
| 622 | 20230706 | 104400 | 7621810530 | 20200 | 20200 | 20250 | 20200 | 3573 |
| 623 | 20230706 | 104300 | 7549584080 | 20200 | 20000 | 20200 | 19980 | 3478 |
| 624 | 20230706 | 104200 | 7479602300 | 19980 | 19980 | 20100 | 19980 | 1520 |
| 625 | 20230706 | 104100 | 7449198860 | 19980 | 19920 | 19980 | 19920 | 502 |
| 626 | 20230706 | 104000 | 7439182120 | 19930 | 19870 | 19940 | 19870 | 332 |
| 627 | 20230706 | 103900 | 7432574280 | 19890 | 19780 | 19890 | 19770 | 1559 |
| 628 | 20230706 | 103800 | 7401630520 | 19780 | 19870 | 19870 | 19780 | 454 |
| 629 | 20230706 | 103700 | 7392623510 | 19870 | 19860 | 19880 | 19850 | 217 |
| 630 | 20230706 | 103600 | 7388312330 | 19860 | 19880 | 19880 | 19860 | 1004 |
| 631 | 20230706 | 103500 | 7368358780 | 19870 | 19820 | 19870 | 19820 | 576 |
| 632 | 20230706 | 103400 | 7356933730 | 19820 | 19830 | 19830 | 19770 | 116 |
| 633 | 20230706 | 103300 | 7354634570 | 19770 | 19810 | 19830 | 19770 | 664 |
| 634 | 20230706 | 103200 | 7341479340 | 19820 | 19770 | 19830 | 19770 | 188 |
| 635 | 20230706 | 103100 | 7337753350 | 19820 | 19770 | 19820 | 19760 | 1757 |
| 636 | 20230706 | 103000 | 7302988460 | 19770 | 19770 | 19780 | 19740 | 622 |
| 637 | 20230706 | 102900 | 7290695660 | 19740 | 19770 | 19780 | 19740 | 587 |
| 638 | 20230706 | 102800 | 7279091770 | 19770 | 19710 | 19780 | 19710 | 410 |
| 639 | 20230706 | 102700 | 7270995820 | 19730 | 19660 | 19730 | 19650 | 577 |
| 640 | 20230706 | 102600 | 7259632410 | 19690 | 19650 | 19690 | 19630 | 432 |
| 641 | 20230706 | 102500 | 7251136390 | 19680 | 19620 | 19680 | 19610 | 510 |
| 642 | 20230706 | 102400 | 7241131290 | 19620 | 19670 | 19680 | 19600 | 1000 |
| 643 | 20230706 | 102300 | 7221503840 | 19670 | 19710 | 19710 | 19670 | 2252 |
| 644 | 20230706 | 102200 | 7177161040 | 19710 | 19740 | 19740 | 19710 | 468 |
| 645 | 20230706 | 102100 | 7167927980 | 19760 | 19740 | 19760 | 19740 | 533 |
| 646 | 20230706 | 102000 | 7157401550 | 19760 | 19740 | 19760 | 19740 | 829 |
| 647 | 20230706 | 101900 | 7141035460 | 19750 | 19640 | 19760 | 19640 | 644 |
| 648 | 20230706 | 101800 | 7128353530 | 19680 | 19650 | 19680 | 19640 | 1587 |
| 649 | 20230706 | 101700 | 7097171300 | 19680 | 19680 | 19680 | 19640 | 312 |
| 650 | 20230706 | 101600 | 7091042100 | 19680 | 19610 | 19680 | 19590 | 4239 |
| 651 | 20230706 | 101500 | 7007915270 | 19600 | 19630 | 19640 | 19600 | 901 |
| 652 | 20230706 | 101400 | 6990245500 | 19630 | 19640 | 19650 | 19570 | 824 |
| 653 | 20230706 | 101300 | 6974092840 | 19650 | 19660 | 19670 | 19600 | 1559 |
| 654 | 20230706 | 101200 | 6943502520 | 19660 | 19530 | 19670 | 19530 | 1586 |
| 655 | 20230706 | 101100 | 6912411140 | 19530 | 19670 | 19710 | 19530 | 11168 |
| 656 | 20230706 | 101000 | 6693459920 | 19670 | 19840 | 19860 | 19610 | 9707 |
| 657 | 20230706 | 100900 | 6501941420 | 19860 | 19920 | 19920 | 19850 | 3051 |
| 658 | 20230706 | 100800 | 6441316750 | 19920 | 19910 | 19970 | 19890 | 603 |
| 659 | 20230706 | 100700 | 6429312710 | 19920 | 19900 | 19920 | 19890 | 1767 |
| 660 | 20230706 | 100600 | 6394150620 | 19890 | 19930 | 19940 | 19890 | 7540 |
| 661 | 20230706 | 100500 | 6244106230 | 19940 | 19980 | 19990 | 19940 | 3117 |
| 662 | 20230706 | 100400 | 6181924260 | 19980 | 20000 | 20000 | 19950 | 1697 |
| 663 | 20230706 | 100300 | 6148039640 | 20000 | 20050 | 20050 | 19990 | 224 |
| 664 | 20230706 | 100200 | 6143561050 | 20000 | 20050 | 20100 | 20000 | 1384 |
| 665 | 20230706 | 100100 | 6115855400 | 20100 | 20150 | 20150 | 20050 | 584 |
| 666 | 20230706 | 100000 | 6104145600 | 20150 | 20150 | 20150 | 20100 | 1494 |
| 667 | 20230706 | 095900 | 6074115250 | 20150 | 20200 | 20200 | 20150 | 664 |
| 668 | 20230706 | 095800 | 6060725100 | 20200 | 20250 | 20250 | 20100 | 329 |
| 669 | 20230706 | 095700 | 6054081150 | 20250 | 20050 | 20300 | 20000 | 2675 |
| 670 | 20230706 | 095600 | 6000104650 | 20000 | 20100 | 20100 | 20000 | 207 |
| 671 | 20230706 | 095500 | 5995954300 | 20100 | 20000 | 20100 | 20000 | 133 |
| 672 | 20230706 | 095400 | 5993292450 | 20000 | 20050 | 20100 | 20000 | 2286 |
| 673 | 20230706 | 095300 | 5947564350 | 20050 | 20050 | 20100 | 20050 | 621 |
| 674 | 20230706 | 095200 | 5935113200 | 20050 | 20050 | 20100 | 20050 | 571 |
| 675 | 20230706 | 095100 | 5923663650 | 20100 | 20050 | 20100 | 20050 | 271 |
| 676 | 20230706 | 095000 | 5918219500 | 20100 | 20100 | 20100 | 20050 | 71 |
| 677 | 20230706 | 094900 | 5916792700 | 20050 | 20150 | 20150 | 20050 | 715 |
| 678 | 20230706 | 094800 | 5902413900 | 20150 | 20150 | 20150 | 20100 | 458 |
| 679 | 20230706 | 094700 | 5893202200 | 20150 | 20050 | 20150 | 20000 | 703 |
| 680 | 20230706 | 094600 | 5879067900 | 20100 | 20100 | 20100 | 20000 | 960 |
| 681 | 20230706 | 094500 | 5859802000 | 20100 | 20100 | 20100 | 20000 | 558 |
| 682 | 20230706 | 094400 | 5848626050 | 20100 | 20150 | 20150 | 20050 | 141 |
| 683 | 20230706 | 094300 | 5845787800 | 20150 | 20150 | 20150 | 20050 | 33 |
| 684 | 20230706 | 094200 | 5845123850 | 20150 | 20000 | 20200 | 19990 | 3472 |
| 685 | 20230706 | 094100 | 5775587270 | 20000 | 20100 | 20100 | 20000 | 481 |
| 686 | 20230706 | 094000 | 5765962670 | 20100 | 20050 | 20100 | 20000 | 1098 |
| 687 | 20230706 | 093900 | 5743934720 | 20000 | 19980 | 20100 | 19960 | 1882 |
| 688 | 20230706 | 093800 | 5706267990 | 19960 | 19970 | 20000 | 19950 | 1268 |
| 689 | 20230706 | 093700 | 5680948080 | 19980 | 20000 | 20050 | 19980 | 3451 |
| 690 | 20230706 | 093600 | 5611955190 | 20000 | 20100 | 20100 | 20000 | 1672 |
| 691 | 20230706 | 093500 | 5578480490 | 20000 | 20100 | 20100 | 20000 | 2792 |
| 692 | 20230706 | 093400 | 5522572040 | 20100 | 20050 | 20100 | 20000 | 2273 |
| 693 | 20230706 | 093300 | 5477038390 | 20150 | 20100 | 20150 | 20050 | 1798 |
| 694 | 20230706 | 093200 | 5440970690 | 20100 | 20100 | 20200 | 20100 | 255 |
| 695 | 20230706 | 093100 | 5435839840 | 20100 | 20000 | 20150 | 20000 | 2050 |
| 696 | 20230706 | 093000 | 5394697190 | 20000 | 20250 | 20250 | 20000 | 5479 |
| 697 | 20230706 | 092900 | 5284696090 | 20200 | 20200 | 20300 | 20200 | 1189 |
| 698 | 20230706 | 092800 | 5260643140 | 20250 | 20150 | 20250 | 20150 | 832 |
| 699 | 20230706 | 092700 | 5243857840 | 20150 | 20050 | 20250 | 20000 | 3783 |
| 700 | 20230706 | 092600 | 5167696290 | 20050 | 20100 | 20150 | 20050 | 7345 |
| 701 | 20230706 | 092500 | 5020275390 | 20100 | 20300 | 20300 | 20100 | 5659 |
| 702 | 20230706 | 092400 | 4906258540 | 20200 | 20350 | 20500 | 20200 | 7776 |
| 703 | 20230706 | 092300 | 4748070740 | 20350 | 20700 | 20750 | 20250 | 15254 |
| 704 | 20230706 | 092200 | 4435855340 | 20700 | 20750 | 20850 | 20450 | 18586 |
| 705 | 20230706 | 092100 | 4051945240 | 20850 | 20450 | 20850 | 20350 | 27578 |
| 706 | 20230706 | 092000 | 3483566390 | 20450 | 20350 | 20450 | 20300 | 6959 |
| 707 | 20230706 | 091900 | 3341677390 | 20350 | 20250 | 20400 | 20150 | 7935 |
| 708 | 20230706 | 091800 | 3180586690 | 20250 | 20200 | 20250 | 20100 | 3952 |
| 709 | 20230706 | 091700 | 3100874940 | 20150 | 20200 | 20250 | 20150 | 2579 |
| 710 | 20230706 | 091600 | 3048855840 | 20100 | 20100 | 20250 | 20100 | 5343 |
| 711 | 20230706 | 091500 | 2941317740 | 20100 | 20150 | 20150 | 20050 | 3113 |
| 712 | 20230706 | 091400 | 2878815240 | 20150 | 20250 | 20300 | 20100 | 5311 |
| 713 | 20230706 | 091300 | 2771697140 | 20250 | 20100 | 20250 | 20050 | 13762 |
| 714 | 20230706 | 091200 | 2494416890 | 20100 | 20150 | 20250 | 20000 | 14022 |
| 715 | 20230706 | 091100 | 2212346690 | 20150 | 19960 | 20200 | 19950 | 11720 |
| 716 | 20230706 | 091000 | 1976988450 | 19960 | 19920 | 20000 | 19920 | 1428 |
| 717 | 20230706 | 090900 | 1948450760 | 19920 | 19960 | 20000 | 19860 | 4290 |
| 718 | 20230706 | 090800 | 1862942720 | 19970 | 19990 | 20100 | 19960 | 2858 |
| 719 | 20230706 | 090700 | 1805771300 | 20050 | 19940 | 20050 | 19870 | 7598 |
| 720 | 20230706 | 090600 | 1654101370 | 19940 | 20200 | 20250 | 19870 | 6690 |
| 721 | 20230706 | 090500 | 1519852370 | 20200 | 19920 | 20250 | 19840 | 27556 |
| 722 | 20230706 | 090400 | 968303850 | 19890 | 19780 | 19920 | 19700 | 1976 |
| 723 | 20230706 | 090300 | 929201600 | 19680 | 19640 | 19830 | 19610 | 4743 |
| 724 | 20230706 | 090200 | 835784460 | 19640 | 19770 | 19900 | 19600 | 8585 |
| 725 | 20230706 | 090100 | 666759530 | 19780 | 19980 | 20100 | 19780 | 20012 |
| 726 | 20230706 | 090000 | 267524900 | 19960 | 19810 | 20100 | 19810 | 12782 |