KissMeData/429270/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214300	56593775	5040	5040	5040	5040	355
3	20241125	214200	56593775	5040	5040	5040	5040	0
4	20241125	214100	56593775	5040	5040	5040	5040	0
5	20241125	214000	56593775	5040	5040	5040	5040	0
6	20241125	213900	56593775	5040	5040	5040	5040	0
7	20241125	213800	56593775	5040	5040	5040	5040	0
8	20241125	213700	56593775	5040	5040	5040	5040	0
9	20241125	213600	56593775	5040	5040	5040	5040	0
10	20241125	213500	56593775	5040	5040	5040	5040	0
11	20241125	213400	56593775	5040	5040	5040	5040	0
12	20241125	213300	56593775	5040	5040	5040	5040	0
13	20241125	213200	56593775	5040	5040	5040	5040	0
14	20241125	213100	56593775	5040	5040	5040	5040	0
15	20241125	213000	56593775	5040	5040	5040	5040	0
16	20241125	212900	56593775	5040	5040	5040	5040	0
17	20241125	212800	56593775	5040	5040	5040	5040	0
18	20241125	212700	56593775	5040	5040	5040	5040	0
19	20241125	212600	56593775	5040	5040	5040	5040	0
20	20241125	212500	56593775	5040	5040	5040	5040	0
21	20241125	212400	56593775	5040	5040	5040	5040	0
22	20241125	212300	56593775	5040	5040	5040	5040	0
23	20241125	212200	56593775	5040	5040	5040	5040	0
24	20241125	212100	56593775	5040	5040	5040	5040	0
25	20241125	212000	56593775	5040	5040	5040	5040	0
26	20241125	211900	56593775	5040	5040	5040	5040	0
27	20241125	211800	56593775	5040	5040	5040	5040	0
28	20241125	211700	56593775	5040	5040	5040	5040	0
29	20241125	211600	56593775	5040	5040	5040	5040	0
30	20241125	211500	56593775	5040	5040	5040	5040	0
31	20241125	211400	56593775	5040	5040	5040	5040	0
32	20241125	211300	56593775	5040	5040	5040	5040	355
33	20241125	211200	56593775	5040	5040	5040	5040	0
34	20241125	211100	56593775	5040	5040	5040	5040	0
35	20241125	211000	56593775	5040	5040	5040	5040	0
36	20241125	210900	56593775	5040	5040	5040	5040	0
37	20241125	210800	56593775	5040	5040	5040	5040	0
38	20241125	210700	56593775	5040	5040	5040	5040	0
39	20241125	210600	56593775	5040	5040	5040	5040	0
40	20241125	210500	56593775	5040	5040	5040	5040	0
41	20241125	210400	56593775	5040	5040	5040	5040	0
42	20241125	210300	56593775	5040	5040	5040	5040	0
43	20241125	210200	56593775	5040	5040	5040	5040	0
44	20241125	210100	56593775	5040	5040	5040	5040	0
45	20241125	210000	56593775	5040	5040	5040	5040	0
46	20241125	205900	56593775	5040	5040	5040	5040	0
47	20241125	205800	56593775	5040	5040	5040	5040	0
48	20241125	205700	56593775	5040	5040	5040	5040	0
49	20241125	205600	56593775	5040	5040	5040	5040	0
50	20241125	205500	56593775	5040	5040	5040	5040	0
51	20241125	205400	56593775	5040	5040	5040	5040	0
52	20241125	205300	56593775	5040	5040	5040	5040	0
53	20241125	205200	56593775	5040	5040	5040	5040	0
54	20241125	205100	56593775	5040	5040	5040	5040	0
55	20241125	205000	56593775	5040	5040	5040	5040	0
56	20241125	204900	56593775	5040	5040	5040	5040	0
57	20241125	204800	56593775	5040	5040	5040	5040	0
58	20241125	204700	56593775	5040	5040	5040	5040	0
59	20241125	204600	56593775	5040	5040	5040	5040	0
60	20241125	204500	56593775	5040	5040	5040	5040	0
61	20241125	204400	56593775	5040	5040	5040	5040	0
62	20241125	204300	56593775	5040	5040	5040	5040	355
63	20241125	204200	56593775	5040	5040	5040	5040	0
64	20241125	204100	56593775	5040	5040	5040	5040	0
65	20241125	204000	56593775	5040	5040	5040	5040	0
66	20241125	203900	56593775	5040	5040	5040	5040	0
67	20241125	203800	56593775	5040	5040	5040	5040	0
68	20241125	203700	56593775	5040	5040	5040	5040	0
69	20241125	203600	56593775	5040	5040	5040	5040	0
70	20241125	203500	56593775	5040	5040	5040	5040	0
71	20241125	203400	56593775	5040	5040	5040	5040	0
72	20241125	203300	56593775	5040	5040	5040	5040	0
73	20241125	203200	56593775	5040	5040	5040	5040	0
74	20241125	203100	56593775	5040	5040	5040	5040	0
75	20241125	203000	56593775	5040	5040	5040	5040	0
76	20241125	202900	56593775	5040	5040	5040	5040	0
77	20241125	202800	56593775	5040	5040	5040	5040	0
78	20241125	202700	56593775	5040	5040	5040	5040	0
79	20241125	202600	56593775	5040	5040	5040	5040	0
80	20241125	202500	56593775	5040	5040	5040	5040	0
81	20241125	202400	56593775	5040	5040	5040	5040	0
82	20241125	202300	56593775	5040	5040	5040	5040	0
83	20241125	202200	56593775	5040	5040	5040	5040	0
84	20241125	202100	56593775	5040	5040	5040	5040	0
85	20241125	202000	56593775	5040	5040	5040	5040	0
86	20241125	201900	56593775	5040	5040	5040	5040	0
87	20241125	201800	56593775	5040	5040	5040	5040	0
88	20241125	201700	56593775	5040	5040	5040	5040	0
89	20241125	201600	56593775	5040	5040	5040	5040	0
90	20241125	201500	56593775	5040	5040	5040	5040	0
91	20241125	201400	56593775	5040	5040	5040	5040	0
92	20241125	201300	56593775	5040	5040	5040	5040	355
93	20241125	201200	56593775	5040	5040	5040	5040	0
94	20241125	201100	56593775	5040	5040	5040	5040	0
95	20241125	201000	56593775	5040	5040	5040	5040	0
96	20241125	200900	56593775	5040	5040	5040	5040	0
97	20241125	200800	56593775	5040	5040	5040	5040	0
98	20241125	200700	56593775	5040	5040	5040	5040	0
99	20241125	200600	56593775	5040	5040	5040	5040	0
100	20241125	200500	56593775	5040	5040	5040	5040	0
101	20241125	200400	56593775	5040	5040	5040	5040	0
102	20241125	200300	56593775	5040	5040	5040	5040	0
103	20241125	200200	56593775	5040	5040	5040	5040	0
104	20241125	200100	56593775	5040	5040	5040	5040	0
105	20241125	200000	56593775	5040	5040	5040	5040	0
106	20241125	195900	56593775	5040	5040	5040	5040	0
107	20241125	195800	56593775	5040	5040	5040	5040	0
108	20241125	195700	56593775	5040	5040	5040	5040	0
109	20241125	195600	56593775	5040	5040	5040	5040	0
110	20241125	195500	56593775	5040	5040	5040	5040	0
111	20241125	195400	56593775	5040	5040	5040	5040	0
112	20241125	195300	56593775	5040	5040	5040	5040	0
113	20241125	195200	56593775	5040	5040	5040	5040	0
114	20241125	195100	56593775	5040	5040	5040	5040	0
115	20241125	195000	56593775	5040	5040	5040	5040	0
116	20241125	194900	56593775	5040	5040	5040	5040	0
117	20241125	194800	56593775	5040	5040	5040	5040	0
118	20241125	194700	56593775	5040	5040	5040	5040	0
119	20241125	194600	56593775	5040	5040	5040	5040	0
120	20241125	194500	56593775	5040	5040	5040	5040	0
121	20241125	194400	56593775	5040	5040	5040	5040	0
122	20241125	194300	56593775	5040	5040	5040	5040	355
123	20241125	194200	56593775	5040	5040	5040	5040	0
124	20241125	194100	56593775	5040	5040	5040	5040	0
125	20241125	194000	56593775	5040	5040	5040	5040	0
126	20241125	193900	56593775	5040	5040	5040	5040	0
127	20241125	193800	56593775	5040	5040	5040	5040	0
128	20241125	193700	56593775	5040	5040	5040	5040	0
129	20241125	193600	56593775	5040	5040	5040	5040	0
130	20241125	193500	56593775	5040	5040	5040	5040	0
131	20241125	193400	56593775	5040	5040	5040	5040	0
132	20241125	193300	56593775	5040	5040	5040	5040	0
133	20241125	193200	56593775	5040	5040	5040	5040	0
134	20241125	193100	56593775	5040	5040	5040	5040	0
135	20241125	193000	56593775	5040	5040	5040	5040	0
136	20241125	192900	56593775	5040	5040	5040	5040	0
137	20241125	192800	56593775	5040	5040	5040	5040	0
138	20241125	192700	56593775	5040	5040	5040	5040	0
139	20241125	192600	56593775	5040	5040	5040	5040	0
140	20241125	192500	56593775	5040	5040	5040	5040	0
141	20241125	192400	56593775	5040	5040	5040	5040	0
142	20241125	192300	56593775	5040	5040	5040	5040	0
143	20241125	192200	56593775	5040	5040	5040	5040	0
144	20241125	192100	56593775	5040	5040	5040	5040	0
145	20241125	192000	56593775	5040	5040	5040	5040	0
146	20241125	191900	56593775	5040	5040	5040	5040	0
147	20241125	191800	56593775	5040	5040	5040	5040	0
148	20241125	191700	56593775	5040	5040	5040	5040	0
149	20241125	191600	56593775	5040	5040	5040	5040	0
150	20241125	191500	56593775	5040	5040	5040	5040	0
151	20241125	191400	56593775	5040	5040	5040	5040	0
152	20241125	191300	56593775	5040	5040	5040	5040	355
153	20241125	191200	56593775	5040	5040	5040	5040	0
154	20241125	191100	56593775	5040	5040	5040	5040	0
155	20241125	191000	56593775	5040	5040	5040	5040	0
156	20241125	190900	56593775	5040	5040	5040	5040	0
157	20241125	190800	56593775	5040	5040	5040	5040	0
158	20241125	190700	56593775	5040	5040	5040	5040	0
159	20241125	190600	56593775	5040	5040	5040	5040	0
160	20241125	190500	56593775	5040	5040	5040	5040	0
161	20241125	190400	56593775	5040	5040	5040	5040	0
162	20241125	190300	56593775	5040	5040	5040	5040	0
163	20241125	190200	56593775	5040	5040	5040	5040	0
164	20241125	190100	56593775	5040	5040	5040	5040	0
165	20241125	190000	56593775	5040	5040	5040	5040	0
166	20241125	185900	56593775	5040	5040	5040	5040	0
167	20241125	185800	56593775	5040	5040	5040	5040	0
168	20241125	185700	56593775	5040	5040	5040	5040	0
169	20241125	185600	56593775	5040	5040	5040	5040	0
170	20241125	185500	56593775	5040	5040	5040	5040	0
171	20241125	185400	56593775	5040	5040	5040	5040	0
172	20241125	185300	56593775	5040	5040	5040	5040	0
173	20241125	185200	56593775	5040	5040	5040	5040	0
174	20241125	185100	56593775	5040	5040	5040	5040	0
175	20241125	185000	56593775	5040	5040	5040	5040	0
176	20241125	184900	56593775	5040	5040	5040	5040	0
177	20241125	184800	56593775	5040	5040	5040	5040	0
178	20241125	184700	56593775	5040	5040	5040	5040	0
179	20241125	184600	56593775	5040	5040	5040	5040	0
180	20241125	184500	56593775	5040	5040	5040	5040	0
181	20241125	184400	56593775	5040	5040	5040	5040	0
182	20241125	184300	56593775	5040	5040	5040	5040	355
183	20241125	184200	56593775	5040	5040	5040	5040	0
184	20241125	184100	56593775	5040	5040	5040	5040	0
185	20241125	184000	56593775	5040	5040	5040	5040	0
186	20241125	183900	56593775	5040	5040	5040	5040	0
187	20241125	183800	56593775	5040	5040	5040	5040	0
188	20241125	183700	56593775	5040	5040	5040	5040	0
189	20241125	183600	56593775	5040	5040	5040	5040	0
190	20241125	183500	56593775	5040	5040	5040	5040	0
191	20241125	183400	56593775	5040	5040	5040	5040	0
192	20241125	183300	56593775	5040	5040	5040	5040	0
193	20241125	183200	56593775	5040	5040	5040	5040	0
194	20241125	183100	56593775	5040	5040	5040	5040	0
195	20241125	183000	56593775	5040	5040	5040	5040	0
196	20241125	182900	56593775	5040	5040	5040	5040	0
197	20241125	182800	56593775	5040	5040	5040	5040	0
198	20241125	182700	56593775	5040	5040	5040	5040	0
199	20241125	182600	56593775	5040	5040	5040	5040	0
200	20241125	182500	56593775	5040	5040	5040	5040	0
201	20241125	182400	56593775	5040	5040	5040	5040	0
202	20241125	182300	56593775	5040	5040	5040	5040	0
203	20241125	182200	56593775	5040	5040	5040	5040	0
204	20241125	182100	56593775	5040	5040	5040	5040	0
205	20241125	182000	56593775	5040	5040	5040	5040	0
206	20241125	181900	56593775	5040	5040	5040	5040	0
207	20241125	181800	56593775	5040	5040	5040	5040	0
208	20241125	181700	56593775	5040	5040	5040	5040	0
209	20241125	181600	56593775	5040	5040	5040	5040	0
210	20241125	181500	56593775	5040	5040	5040	5040	0
211	20241125	181400	56593775	5040	5040	5040	5040	0
212	20241125	181300	56593775	5040	5040	5040	5040	355
213	20241125	181200	56593775	5040	5040	5040	5040	0
214	20241125	181100	56593775	5040	5040	5040	5040	0
215	20241125	181000	56593775	5040	5040	5040	5040	0
216	20241125	180900	56593775	5040	5040	5040	5040	0
217	20241125	180800	56593775	5040	5040	5040	5040	0
218	20241125	180700	56593775	5040	5040	5040	5040	0
219	20241125	180600	56593775	5040	5040	5040	5040	0
220	20241125	180500	56593775	5040	5040	5040	5040	0
221	20241125	180400	56593775	5040	5040	5040	5040	0
222	20241125	180300	56593775	5040	5040	5040	5040	0
223	20241125	180200	56593775	5040	5040	5040	5040	0
224	20241125	180100	56593775	5040	5040	5040	5040	0
225	20241125	180000	56593775	5040	5040	5040	5040	0
226	20241125	175900	56593775	5040	5040	5040	5040	0
227	20241125	175800	56593775	5040	5040	5040	5040	0
228	20241125	175700	56593775	5040	5040	5040	5040	0
229	20241125	175600	56593775	5040	5040	5040	5040	0
230	20241125	175500	56593775	5040	5040	5040	5040	0
231	20241125	175400	56593775	5040	5040	5040	5040	0
232	20241125	175300	56593775	5040	5040	5040	5040	0
233	20241125	175200	56593775	5040	5040	5040	5040	0
234	20241125	175100	56593775	5040	5040	5040	5040	0
235	20241125	175000	56593775	5040	5040	5040	5040	0
236	20241125	174900	56593775	5040	5040	5040	5040	0
237	20241125	174800	56593775	5040	5040	5040	5040	0
238	20241125	174700	56593775	5040	5040	5040	5040	0
239	20241125	174600	56593775	5040	5040	5040	5040	0
240	20241125	174500	56593775	5040	5040	5040	5040	0
241	20241125	174400	56593775	5040	5040	5040	5040	0
242	20241125	174300	56593775	5040	5040	5040	5040	355
243	20241125	174200	56593775	5040	5040	5040	5040	0
244	20241125	174100	56593775	5040	5040	5040	5040	0
245	20241125	174000	56593775	5040	5040	5040	5040	0
246	20241125	173900	56593775	5040	5040	5040	5040	0
247	20241125	173800	56593775	5040	5040	5040	5040	0
248	20241125	173700	56593775	5040	5040	5040	5040	0
249	20241125	173600	56593775	5040	5040	5040	5040	0
250	20241125	173500	56593775	5040	5040	5040	5040	0
251	20241125	173400	56593775	5040	5040	5040	5040	0
252	20241125	173300	56593775	5040	5040	5040	5040	0
253	20241125	173200	56593775	5040	5040	5040	5040	0
254	20241125	173100	56593775	5040	5040	5040	5040	0
255	20241125	173000	56593775	5040	5040	5040	5040	0
256	20241125	172900	56593775	5040	5040	5040	5040	0
257	20241125	172800	56593775	5040	5040	5040	5040	0
258	20241125	172700	56593775	5040	5040	5040	5040	0
259	20241125	172600	56593775	5040	5040	5040	5040	0
260	20241125	172500	56593775	5040	5040	5040	5040	0
261	20241125	172400	56593775	5040	5040	5040	5040	0
262	20241125	172300	56593775	5040	5040	5040	5040	0
263	20241125	172200	56593775	5040	5040	5040	5040	0
264	20241125	172100	56593775	5040	5040	5040	5040	0
265	20241125	172000	56593775	5040	5040	5040	5040	0
266	20241125	171900	56593775	5040	5040	5040	5040	0
267	20241125	171800	56593775	5040	5040	5040	5040	0
268	20241125	171700	56593775	5040	5040	5040	5040	0
269	20241125	171600	56593775	5040	5040	5040	5040	0
270	20241125	171500	56593775	5040	5040	5040	5040	0
271	20241125	171400	56593775	5040	5040	5040	5040	0
272	20241125	171300	56593775	5040	5040	5040	5040	355
273	20241125	171200	56593775	5040	5040	5040	5040	0
274	20241125	171100	56593775	5040	5040	5040	5040	0
275	20241125	171000	56593775	5040	5040	5040	5040	0
276	20241125	170900	56593775	5040	5040	5040	5040	0
277	20241125	170800	56593775	5040	5040	5040	5040	0
278	20241125	170700	56593775	5040	5040	5040	5040	0
279	20241125	170600	56593775	5040	5040	5040	5040	0
280	20241125	170500	56593775	5040	5040	5040	5040	0
281	20241125	170400	56593775	5040	5040	5040	5040	0
282	20241125	170300	56593775	5040	5040	5040	5040	0
283	20241125	170200	56593775	5040	5040	5040	5040	0
284	20241125	170100	56593775	5040	5040	5040	5040	0
285	20241125	170000	56593775	5040	5040	5040	5040	0
286	20241125	165900	56593775	5040	5040	5040	5040	0
287	20241125	165800	56593775	5040	5040	5040	5040	0
288	20241125	165700	56593775	5040	5040	5040	5040	0
289	20241125	165600	56593775	5040	5040	5040	5040	0
290	20241125	165500	56593775	5040	5040	5040	5040	0
291	20241125	165400	56593775	5040	5040	5040	5040	0
292	20241125	165300	56593775	5040	5040	5040	5040	0
293	20241125	165200	56593775	5040	5040	5040	5040	0
294	20241125	165100	56593775	5040	5040	5040	5040	0
295	20241125	165000	56593775	5040	5040	5040	5040	0
296	20241125	164900	56593775	5040	5040	5040	5040	0
297	20241125	164800	56593775	5040	5040	5040	5040	0
298	20241125	164700	56593775	5040	5040	5040	5040	0
299	20241125	164600	56593775	5040	5040	5040	5040	0
300	20241125	164500	56593775	5040	5040	5040	5040	0
301	20241125	164400	56593775	5040	5040	5040	5040	0
302	20241125	164300	56593775	5040	5040	5040	5040	355
303	20241125	164200	56593775	5040	5040	5040	5040	0
304	20241125	164100	56593775	5040	5040	5040	5040	0
305	20241125	164000	56593775	5040	5040	5040	5040	0
306	20241125	163900	56593775	5040	5040	5040	5040	0
307	20241125	163800	56593775	5040	5040	5040	5040	0
308	20241125	163700	56593775	5040	5040	5040	5040	0
309	20241125	163600	56593775	5040	5040	5040	5040	0
310	20241125	163500	56593775	5040	5040	5040	5040	0
311	20241125	163400	56593775	5040	5040	5040	5040	0
312	20241125	163300	56593775	5040	5040	5040	5040	0
313	20241125	163200	56593775	5040	5040	5040	5040	0
314	20241125	163100	56593775	5040	5040	5040	5040	0
315	20241125	163000	56593775	5040	5040	5040	5040	0
316	20241125	162900	56593775	5040	5040	5040	5040	0
317	20241125	162800	56593775	5040	5040	5040	5040	0
318	20241125	162700	56593775	5040	5040	5040	5040	0
319	20241125	162600	56593775	5040	5040	5040	5040	0
320	20241125	162500	56593775	5040	5040	5040	5040	0
321	20241125	162400	56593775	5040	5040	5040	5040	0
322	20241125	162300	56593775	5040	5040	5040	5040	0
323	20241125	162200	56593775	5040	5040	5040	5040	0
324	20241125	162100	56593775	5040	5040	5040	5040	0
325	20241125	162000	56593775	5040	5040	5040	5040	0
326	20241125	161900	56593775	5040	5040	5040	5040	0
327	20241125	161800	56593775	5040	5040	5040	5040	0
328	20241125	161700	56593775	5040	5040	5040	5040	0
329	20241125	161600	56593775	5040	5040	5040	5040	0
330	20241125	161500	56593775	5040	5040	5040	5040	0
331	20241125	161400	56593775	5040	5040	5040	5040	0
332	20241125	161300	56593775	5040	5040	5040	5040	355
333	20241125	161200	56593775	5040	5040	5040	5040	0
334	20241125	161100	56593775	5040	5040	5040	5040	0
335	20241125	161000	56593775	5040	5040	5040	5040	0
336	20241125	160900	56593775	5040	5040	5040	5040	0
337	20241125	160800	56593775	5040	5040	5040	5040	0
338	20241125	160700	56593775	5040	5040	5040	5040	0
339	20241125	160600	56593775	5040	5040	5040	5040	0
340	20241125	160500	56593775	5040	5040	5040	5040	0
341	20241125	160400	56593775	5040	5040	5040	5040	0
342	20241125	160300	56593775	5040	5040	5040	5040	0
343	20241125	160200	56593775	5040	5040	5040	5040	0
344	20241125	160100	56593775	5040	5040	5040	5040	0
345	20241125	160000	56593775	5040	5040	5040	5040	0
346	20241125	155900	56593775	5040	5040	5040	5040	0
347	20241125	155800	56593775	5040	5040	5040	5040	0
348	20241125	155700	56593775	5040	5040	5040	5040	0
349	20241125	155600	56593775	5040	5040	5040	5040	0
350	20241125	155500	56593775	5040	5040	5040	5040	0
351	20241125	155400	56593775	5040	5040	5040	5040	0
352	20241125	155300	56593775	5040	5040	5040	5040	0
353	20241125	155200	56593775	5040	5040	5040	5040	0
354	20241125	155100	56593775	5040	5040	5040	5040	0
355	20241125	155000	56593775	5040	5040	5040	5040	0
356	20241125	154900	56593775	5040	5040	5040	5040	0
357	20241125	154800	56593775	5040	5040	5040	5040	0
358	20241125	154700	56593775	5040	5040	5040	5040	0
359	20241125	154600	56593775	5040	5040	5040	5040	0
360	20241125	154500	56593775	5040	5040	5040	5040	0
361	20241125	154400	56593775	5040	5040	5040	5040	0
362	20241125	154300	56593775	5040	5040	5040	5040	355
363	20241125	154200	56593775	5040	5040	5040	5040	0
364	20241125	154100	56593775	5040	5040	5040	5040	0
365	20241125	154000	56593775	5040	5040	5040	5040	0
366	20241125	153900	56593775	5040	5040	5040	5040	0
367	20241125	153800	56593775	5040	5040	5040	5040	0
368	20241125	153700	56593775	5040	5040	5040	5040	0
369	20241125	153600	56593775	5040	5040	5040	5040	0
370	20241125	153500	56593775	5040	5040	5040	5040	0
371	20241125	153400	56593775	5040	5040	5040	5040	0
372	20241125	153300	56593775	5040	5040	5040	5040	0
373	20241125	153200	56593775	5040	5040	5040	5040	0
374	20241125	153100	56593775	5040	5040	5040	5040	0
375	20241125	153000	56593775	5040	5040	5040	5040	355
376	20241125	152900	54804575	5020	5020	5020	5020	0
377	20241125	152800	54804575	5020	5020	5020	5020	0
378	20241125	152700	54804575	5020	5020	5020	5020	0
379	20241125	152600	54804575	5020	5020	5020	5020	0
380	20241125	152500	54804575	5020	5020	5020	5020	0
381	20241125	152400	54804575	5020	5020	5020	5020	0
382	20241125	152300	54804575	5020	5020	5020	5020	0
383	20241125	152200	54804575	5020	5020	5020	5020	0
384	20241125	152100	54804575	5020	5020	5020	5020	0
385	20241125	152000	54804575	5020	5020	5020	5020	0
386	20241125	151900	54804575	5020	5020	5020	5020	2
387	20241125	151800	54794535	5030	5030	5030	5030	0
388	20241125	151700	54794535	5030	5030	5030	5030	0
389	20241125	151600	54794535	5030	5030	5030	5030	0
390	20241125	151500	54794535	5030	5020	5030	5020	2
391	20241125	151400	54784485	5020	5020	5020	5020	4
392	20241125	151300	54764405	5030	5030	5030	5030	0
393	20241125	151200	54764405	5030	5030	5030	5030	1
394	20241125	151100	54759375	5030	5030	5030	5030	0
395	20241125	151000	54759375	5030	5030	5030	5030	0
396	20241125	150900	54759375	5030	5030	5030	5030	2
397	20241125	150800	54749315	5030	5030	5030	5030	0
398	20241125	150700	54749315	5030	5030	5030	5030	0
399	20241125	150600	54749315	5030	5030	5030	5030	0
400	20241125	150500	54749315	5030	5030	5030	5030	0
401	20241125	150400	54749315	5030	5030	5030	5030	30
402	20241125	150300	54598415	5030	5030	5030	5030	0
403	20241125	150200	54598415	5030	5030	5030	5030	1
404	20241125	150100	54593385	5030	5030	5030	5030	0
405	20241125	150000	54593385	5030	5030	5030	5030	13
406	20241125	145900	54527995	5020	5020	5020	5020	67
407	20241125	145800	54191655	5020	5020	5020	5020	8
408	20241125	145700	54151495	5030	5030	5030	5030	44
409	20241125	145600	53930175	5020	5020	5020	5020	8
410	20241125	145500	53890015	5010	5010	5010	5010	7
411	20241125	145400	53854945	5010	5010	5010	5010	7
412	20241125	145300	53819875	5010	5010	5010	5010	0
413	20241125	145200	53819875	5010	5020	5020	5010	23
414	20241125	145100	53704495	5010	5010	5010	5010	8
415	20241125	145000	53664415	5010	5010	5010	5010	9
416	20241125	144900	53619325	5010	5010	5010	5010	8
417	20241125	144800	53579245	5010	5020	5020	5010	10
418	20241125	144700	53529095	5020	5020	5020	5020	8
419	20241125	144600	53488935	5020	5020	5020	5020	8
420	20241125	144500	53448775	5020	5020	5020	5020	9
421	20241125	144400	53403595	5020	5020	5020	5020	37
422	20241125	144300	53217855	5020	5020	5020	5020	0
423	20241125	144200	53217855	5020	5020	5020	5020	6
424	20241125	144100	53187735	5020	5020	5020	5020	10
425	20241125	144000	53137535	5020	5020	5020	5020	7
426	20241125	143900	53102395	5020	5020	5020	5020	7
427	20241125	143800	53067255	5020	5030	5030	5020	26
428	20241125	143700	52936545	5020	5020	5020	5020	7
429	20241125	143600	52901405	5020	5040	5040	5020	28
430	20241125	143500	52760485	5040	5040	5040	5040	7
431	20241125	143400	52725205	5040	5040	5040	5040	9
432	20241125	143300	52679845	5050	5040	5050	5040	8
433	20241125	143200	52639505	5040	5020	5040	5020	986
434	20241125	143100	47671645	5010	5010	5010	5010	9
435	20241125	143000	47626555	5000	5000	5000	5000	7
436	20241125	142900	47591555	5000	5000	5000	5000	8
437	20241125	142800	47551555	5010	5010	5010	5010	6
438	20241125	142700	47521495	5010	5010	5010	5010	7
439	20241125	142600	47486425	5000	5000	5000	5000	9
440	20241125	142500	47441425	5000	5000	5000	5000	8
441	20241125	142400	47401425	5000	5000	5000	5000	6
442	20241125	142300	47371425	5000	5000	5000	5000	8
443	20241125	142200	47331425	5000	5010	5010	5000	8
444	20241125	142100	47291415	5000	5000	5000	5000	0
445	20241125	142000	47291415	5000	5000	5000	5000	12
446	20241125	141900	47231415	5010	5010	5010	5010	3
447	20241125	141800	47216385	5000	5000	5000	5000	8
448	20241125	141700	47176385	5000	5000	5000	5000	8
449	20241125	141600	47136385	5000	5010	5010	5000	7
450	20241125	141500	47101365	5000	5000	5000	5000	6
451	20241125	141400	47071365	5000	5000	5010	5000	19
452	20241125	141300	46976305	5000	5000	5000	5000	7
453	20241125	141200	46941305	5000	5000	5000	5000	9
454	20241125	141100	46896305	5000	5000	5000	5000	0
455	20241125	141000	46896305	5000	5000	5000	5000	8
456	20241125	140900	46856305	5000	5000	5000	5000	14
457	20241125	140800	46786305	5000	5000	5000	5000	0
458	20241125	140700	46786305	5000	4990	5000	4990	11
459	20241125	140600	46731345	4995	4995	4995	4995	5
460	20241125	140500	46706370	4990	4990	4990	4990	7
461	20241125	140400	46671440	4990	4990	4990	4990	6
462	20241125	140300	46641500	4990	4990	4990	4990	8
463	20241125	140200	46601580	4990	4990	4990	4990	7
464	20241125	140100	46566650	4990	4995	4995	4990	10
465	20241125	140000	46516710	4995	4995	4995	4995	5
466	20241125	135900	46491735	4995	4995	4995	4995	0
467	20241125	135800	46491735	4995	4995	4995	4995	9
468	20241125	135700	46446780	4995	4995	4995	4995	7
469	20241125	135600	46411815	4995	4995	4995	4995	96
470	20241125	135500	45932295	4995	4995	4995	4995	7
471	20241125	135400	45897330	4995	4995	4995	4995	6
472	20241125	135300	45867360	5000	5000	5000	5000	10
473	20241125	135200	45817360	5000	5000	5000	5000	7
474	20241125	135100	45782360	5000	5000	5000	5000	14
475	20241125	135000	45712360	5000	5000	5000	5000	59
476	20241125	134900	45417360	5000	5000	5000	5000	10
477	20241125	134800	45367360	5000	5000	5000	5000	7
478	20241125	134700	45332360	5000	5000	5000	5000	0
479	20241125	134600	45332360	5000	5000	5000	5000	7
480	20241125	134500	45297360	5000	5000	5000	5000	96
481	20241125	134400	44817360	5000	5000	5000	5000	9
482	20241125	134300	44772360	5000	5000	5000	5000	7
483	20241125	134200	44737360	5000	5000	5000	5000	7
484	20241125	134100	44702360	5000	5000	5000	5000	8
485	20241125	134000	44662360	5000	5000	5000	5000	7
486	20241125	133900	44627360	5020	5000	5020	5000	8
487	20241125	133800	44587340	5000	5000	5000	5000	9
488	20241125	133700	44542340	5000	5000	5000	5000	0
489	20241125	133600	44542340	5000	5000	5000	5000	7
490	20241125	133500	44507340	5000	5000	5000	5000	7
491	20241125	133400	44472340	5000	5000	5000	5000	6
492	20241125	133300	44442340	5000	5000	5000	5000	10
493	20241125	133200	44392340	5000	5000	5000	5000	8
494	20241125	133100	44352340	5000	5000	5000	5000	6
495	20241125	133000	44322340	5000	5000	5000	5000	8
496	20241125	132900	44282340	5000	5000	5000	5000	9
497	20241125	132800	44237340	5000	5000	5000	5000	6
498	20241125	132700	44207340	5000	5000	5000	5000	0
499	20241125	132600	44207340	5000	5000	5000	5000	8
500	20241125	132500	44167340	5000	5000	5000	5000	8
501	20241125	132400	44127340	5000	5030	5030	5000	11
502	20241125	132300	44072190	5030	5030	5030	5030	72
503	20241125	132200	43710030	5010	5010	5010	5010	10
504	20241125	132100	43659930	5000	5000	5000	5000	11
505	20241125	132000	43604930	5000	5000	5000	5000	9
506	20241125	131900	43559930	5000	5000	5000	5000	7
507	20241125	131800	43524930	5000	5000	5000	5000	7
508	20241125	131700	43489930	5000	5000	5000	5000	0
509	20241125	131600	43489930	5000	5000	5000	5000	15
510	20241125	131500	43414930	5000	5000	5000	5000	0
511	20241125	131400	43414930	5000	5000	5000	5000	7
512	20241125	131300	43379930	5000	5010	5010	5000	8
513	20241125	131200	43339890	5010	5010	5010	5010	9
514	20241125	131100	43294800	5010	5010	5010	5010	6
515	20241125	131000	43264740	5010	5010	5010	5010	7
516	20241125	130900	43229670	5010	5010	5010	5010	7
517	20241125	130800	43194600	5010	5010	5010	5010	8
518	20241125	130700	43154520	5010	5010	5010	5010	10
519	20241125	130600	43104420	5040	5010	5040	5010	45
520	20241125	130500	42877830	5040	5010	5040	5010	7
521	20241125	130400	42842730	5040	5040	5040	5040	1
522	20241125	130300	42837690	5010	5040	5040	5010	10
523	20241125	130200	42787560	5010	5030	5030	5010	9
524	20241125	130100	42742430	5010	5010	5010	5010	7
525	20241125	130000	42707360	5010	5010	5010	5010	8
526	20241125	125900	42667280	5010	5010	5010	5010	8
527	20241125	125800	42627200	5010	5010	5010	5010	6
528	20241125	125700	42597140	5010	5010	5010	5010	38
529	20241125	125600	42406760	5010	5010	5010	5010	6
530	20241125	125500	42376700	5010	5010	5010	5010	9
531	20241125	125400	42331610	5010	5010	5010	5010	7
532	20241125	125300	42296540	5010	5010	5010	5010	0
533	20241125	125200	42296540	5010	5010	5010	5000	10
534	20241125	125100	42246450	5010	5010	5010	5010	7
535	20241125	125000	42211380	5010	5010	5010	5010	5
536	20241125	124900	42186330	5010	5010	5010	5010	10
537	20241125	124800	42136230	5010	5010	5010	5010	6
538	20241125	124700	42106170	5010	5010	5010	5010	9
539	20241125	124600	42061080	5010	5010	5010	5010	6
540	20241125	124500	42031020	5010	5010	5010	5010	8
541	20241125	124400	41990940	5010	5010	5010	5010	9
542	20241125	124300	41945850	5010	5010	5010	5010	0
543	20241125	124200	41945850	5010	5010	5010	5010	6
544	20241125	124100	41915790	5010	5010	5010	5010	7
545	20241125	124000	41880720	5010	5010	5010	5010	9
546	20241125	123900	41835630	5010	5010	5010	5010	8
547	20241125	123800	41795550	5010	5010	5010	5010	6
548	20241125	123700	41765490	5000	5000	5000	5000	7
549	20241125	123600	41730490	5000	5000	5000	5000	10
550	20241125	123500	41680490	5000	5030	5030	5000	12
551	20241125	123400	41620430	5020	5020	5020	5020	7
552	20241125	123300	41585290	5000	5030	5030	5000	6
553	20241125	123200	41555230	5000	5010	5010	5000	8
554	20241125	123100	41515180	5020	5020	5020	5020	3
555	20241125	123000	41500120	5030	5030	5040	5030	55
556	20241125	122900	41223460	5030	5030	5030	5030	9
557	20241125	122800	41178190	5030	5040	5040	5030	7
558	20241125	122700	41142970	5040	5030	5040	5030	54
559	20241125	122600	40871190	5030	5030	5030	5030	9
560	20241125	122500	40825920	5030	5030	5030	5030	6
561	20241125	122400	40795740	5010	5020	5020	5010	47
562	20241125	122300	40559900	5020	5010	5020	5010	7
563	20241125	122200	40524820	5000	5010	5010	5000	8
564	20241125	122100	40484770	5010	5010	5010	5010	9
565	20241125	122000	40439680	5020	5020	5020	5020	0
566	20241125	121900	40439680	5020	5020	5020	5020	7
567	20241125	121800	40404540	5010	5010	5010	5010	9
568	20241125	121700	40359450	5010	5010	5010	5010	7
569	20241125	121600	40324380	5000	5000	5000	5000	8
570	20241125	121500	40284380	5040	4995	5040	4995	57
571	20241125	121400	39998030	5000	5000	5000	5000	8
572	20241125	121300	39958030	4995	4995	4995	4995	9
573	20241125	121200	39913075	4995	4995	4995	4995	6
574	20241125	121100	39883105	4995	5000	5000	4995	10
575	20241125	121000	39833115	5000	5000	5000	5000	0
576	20241125	120900	39833115	5000	5000	5000	5000	5
577	20241125	120800	39808115	5000	5000	5000	5000	10
578	20241125	120700	39758115	4995	4995	4995	4995	7
579	20241125	120600	39723150	4995	4995	4995	4995	8
580	20241125	120500	39683190	4995	4995	4995	4995	7
581	20241125	120400	39648225	4995	4995	4995	4995	6
582	20241125	120300	39618255	4995	4995	4995	4995	10
583	20241125	120200	39568305	5000	5000	5000	5000	6
584	20241125	120100	39538305	4995	5000	5000	4995	7
585	20241125	120000	39503335	5000	5000	5000	5000	9
586	20241125	115900	39458335	5000	5010	5010	4995	1009
587	20241125	115800	34413290	5000	5000	5000	5000	0
588	20241125	115700	34413290	5000	5000	5000	5000	15
589	20241125	115600	34338290	5010	5010	5010	5010	2
590	20241125	115500	34328270	5010	5010	5010	5010	8
591	20241125	115400	34288190	5000	5000	5000	5000	5
592	20241125	115300	34263190	5010	5010	5010	5010	10
593	20241125	115200	34213090	5010	5010	5010	5010	7
594	20241125	115100	34178020	5010	5010	5010	5010	7
595	20241125	115000	34142950	5010	5010	5010	5010	7
596	20241125	114900	34107880	5010	5010	5010	5010	8
597	20241125	114800	34067800	5010	5010	5010	5010	0
598	20241125	114700	34067800	5010	5010	5010	5010	8
599	20241125	114600	34027720	5010	5010	5010	5010	7
600	20241125	114500	33992650	5010	5010	5010	5010	11
601	20241125	114400	33937540	5010	5010	5010	5010	5
602	20241125	114300	33912490	5010	5010	5010	5010	9
603	20241125	114200	33867400	5010	5010	5010	5010	8
604	20241125	114100	33827320	5010	5010	5010	5010	7
605	20241125	114000	33792250	5010	5010	5010	5010	11
606	20241125	113900	33737140	5010	5010	5010	5010	9
607	20241125	113800	33692050	5010	5010	5010	5010	2
608	20241125	113700	33682030	5010	5010	5010	5010	15
609	20241125	113600	33606880	5000	5000	5000	5000	8
610	20241125	113500	33566880	5000	5000	5000	5000	7
611	20241125	113400	33531880	5000	5000	5000	5000	8
612	20241125	113300	33491880	5000	5000	5000	5000	8
613	20241125	113200	33451880	5000	5000	5000	5000	8
614	20241125	113100	33411880	5050	5000	5050	5000	106
615	20241125	113000	32877860	5000	5000	5000	5000	12
616	20241125	112900	32817860	5000	5000	5000	5000	7
617	20241125	112800	32782860	5000	5000	5000	5000	7
618	20241125	112700	32747860	5000	5000	5000	5000	0
619	20241125	112600	32747860	5000	5000	5040	5000	162
620	20241125	112500	31937540	5000	5000	5000	5000	0
621	20241125	112400	31937540	5000	5000	5000	5000	8
622	20241125	112300	31897540	5000	5000	5000	5000	508
623	20241125	112200	29357540	5000	5000	5000	5000	7
624	20241125	112100	29322540	5000	5000	5000	5000	8
625	20241125	112000	29282540	5000	5000	5000	5000	9
626	20241125	111900	29237540	5000	5040	5060	5000	106
627	20241125	111800	28702710	5010	5010	5010	5010	7
628	20241125	111700	28667640	5010	5010	5010	5010	37
629	20241125	111600	28482270	5000	5000	5000	5000	9
630	20241125	111500	28437270	5040	5040	5040	5040	8
631	20241125	111400	28396950	5000	5000	5000	5000	48
632	20241125	111300	28156950	5000	5020	5020	5000	37
633	20241125	111200	27971350	4995	4995	4995	4995	9
634	20241125	111100	27926395	4995	4995	4995	4995	6
635	20241125	111000	27896425	4990	4990	4990	4990	7
636	20241125	110900	27861495	4990	4990	4990	4990	8
637	20241125	110800	27821575	4995	4995	4995	4995	66
638	20241125	110700	27491905	4995	4995	4995	4995	11
639	20241125	110600	27436960	4995	4995	4995	4995	6
640	20241125	110500	27406990	4995	5010	5010	4995	735
641	20241125	110400	23732720	5010	5010	5010	5000	402
642	20241125	110300	21719370	5020	5020	5020	5020	6
643	20241125	110200	21689250	5020	5020	5020	5020	6
644	20241125	110100	21659130	5010	5020	5020	5010	7
645	20241125	110000	21624020	5010	5010	5010	5010	8
646	20241125	105900	21583940	5010	5010	5010	5010	10
647	20241125	105800	21533840	5010	5010	5010	5010	7
648	20241125	105700	21498770	5010	5010	5010	5010	7
649	20241125	105600	21463700	5010	5010	5010	5010	38
650	20241125	105500	21273320	5000	5000	5000	5000	6
651	20241125	105400	21243320	5000	5000	5000	5000	20
652	20241125	105300	21143320	5000	5010	5010	5000	109
653	20241125	105200	20597320	5010	5010	5010	5010	0
654	20241125	105100	20597320	5010	5010	5010	5010	6
655	20241125	105000	20567260	5010	5010	5010	5010	7
656	20241125	104900	20532190	5000	5000	5000	5000	8
657	20241125	104800	20492190	5000	5000	5000	5000	7
658	20241125	104700	20457190	5010	5020	5020	5010	108
659	20241125	104600	19915410	5020	5020	5020	5020	7
660	20241125	104500	19880270	5020	5020	5020	5020	64
661	20241125	104400	19558990	5020	5020	5020	5020	0
662	20241125	104300	19558990	5020	5020	5020	5020	8
663	20241125	104200	19518830	5020	5020	5020	5020	8
664	20241125	104100	19478670	5020	5020	5020	5020	9
665	20241125	104000	19433490	5020	5020	5020	5020	6
666	20241125	103900	19403370	5020	5020	5020	5020	9
667	20241125	103800	19358190	5020	5020	5020	5020	36
668	20241125	103700	19177470	5020	5020	5020	5020	51
669	20241125	103600	18921450	5070	5000	5070	5000	608
670	20241125	103500	15843810	5000	5000	5000	5000	7
671	20241125	103400	15808810	5000	5000	5000	5000	14
672	20241125	103300	15738810	5000	5000	5000	5000	0
673	20241125	103200	15738810	5000	5000	5000	5000	8
674	20241125	103100	15698810	5020	5030	5030	5020	24
675	20241125	103000	15578150	5030	5030	5030	5030	32
676	20241125	102900	15417190	5000	5000	5000	5000	7
677	20241125	102800	15382190	5000	5000	5000	5000	7
678	20241125	102700	15347190	5000	5010	5010	5000	10
679	20241125	102600	15297100	5010	5000	5010	5000	8
680	20241125	102500	15257090	5010	5010	5010	5010	38
681	20241125	102400	15066710	5010	5010	5010	5010	6
682	20241125	102300	15036650	5000	5000	5000	5000	9
683	20241125	102200	14991650	5000	5000	5000	5000	7
684	20241125	102100	14956650	5000	5050	5050	5000	4
685	20241125	102000	14936550	5000	5000	5000	5000	124
686	20241125	101900	14316550	5000	5000	5000	5000	7
687	20241125	101800	14281550	5000	5010	5010	5000	50
688	20241125	101700	14031130	5010	5010	5010	5010	7
689	20241125	101600	13996060	5010	5050	5050	5010	109
690	20241125	101500	13449930	5010	5010	5010	5010	6
691	20241125	101400	13419870	5010	5010	5010	5010	10
692	20241125	101300	13369770	5010	5010	5010	5010	5
693	20241125	101200	13344720	5010	5010	5010	5010	9
694	20241125	101100	13299630	5010	5010	5010	5010	8
695	20241125	101000	13259550	5010	5010	5010	5010	0
696	20241125	100900	13259550	5010	5010	5010	5010	8
697	20241125	100800	13219470	5010	5010	5010	5010	7
698	20241125	100700	13184400	5010	5010	5010	5010	7
699	20241125	100600	13149330	5020	5020	5020	5020	7
700	20241125	100500	13114190	5020	5020	5020	5020	7
701	20241125	100400	13079050	5010	5020	5020	5010	8
702	20241125	100300	13038940	5020	5020	5020	5020	10
703	20241125	100200	12988740	5020	5020	5020	5020	5
704	20241125	100100	12963640	5020	5020	5020	5020	10
705	20241125	100000	12913440	5020	5020	5020	5020	7
706	20241125	095900	12878300	5020	5020	5020	5020	30
707	20241125	095800	12727700	5020	5020	5020	5020	8
708	20241125	095700	12687540	5020	5020	5020	5020	6
709	20241125	095600	12657420	5010	5010	5010	5010	11
710	20241125	095500	12602310	5010	5010	5010	5010	6
711	20241125	095400	12572250	5010	5010	5010	5010	8
712	20241125	095300	12532170	5010	5010	5010	5010	8
713	20241125	095200	12492090	5010	5050	5050	5010	27
714	20241125	095100	12355990	5010	5010	5010	5010	12
715	20241125	095000	12295870	5010	5010	5010	5010	6
716	20241125	094900	12265810	5030	5010	5030	5010	172
717	20241125	094800	11400850	4995	4995	4995	4995	0
718	20241125	094700	11400850	4995	5030	5030	4995	12
719	20241125	094600	11340735	5030	5000	5030	4995	1071
720	20241125	094500	5985700	5000	5000	5000	5000	5
721	20241125	094400	5960700	5000	5000	5000	5000	5
722	20241125	094300	5935700	5000	5000	5000	5000	10
723	20241125	094200	5885700	5000	4995	5000	4995	83
724	20241125	094100	5470980	4995	4995	4995	4995	7
725	20241125	094000	5436015	4995	4995	4995	4995	15
726	20241125	093900	5361090	4995	4995	4995	4995	8
727	20241125	093800	5321130	5000	5000	5000	5000	10
728	20241125	093700	5271130	4995	5000	5000	4995	230
729	20241125	093600	4121170	5000	5010	5010	5000	19
730	20241125	093500	4026060	5010	5010	5010	5010	7
731	20241125	093400	3990990	5010	5010	5010	5010	11
732	20241125	093300	3935880	5010	5010	5010	5010	9
733	20241125	093200	3890790	5010	5020	5020	5010	8
734	20241125	093100	3850670	5010	5010	5010	5010	6
735	20241125	093000	3820610	5000	5000	5000	5000	9
736	20241125	092900	3775610	5000	5000	5000	5000	8
737	20241125	092800	3735610	5000	5000	5000	5000	7
738	20241125	092700	3700610	5000	5000	5000	5000	0
739	20241125	092600	3700610	5000	5020	5020	5000	159
740	20241125	092500	2902590	5020	5020	5020	5020	7
741	20241125	092400	2867450	5020	5030	5030	5020	18
742	20241125	092300	2776980	5020	5020	5020	5020	8
743	20241125	092200	2736820	5020	5020	5020	5020	7
744	20241125	092100	2701680	5020	5020	5020	5020	9
745	20241125	092000	2656500	5030	5020	5030	5020	8
746	20241125	091900	2616330	5020	5020	5020	5020	42
747	20241125	091800	2405490	5020	5020	5020	5020	8
748	20241125	091700	2365330	5020	5020	5020	5020	8
749	20241125	091600	2325170	5020	5020	5020	5020	32
750	20241125	091500	2164530	5020	5040	5040	5020	36
751	20241125	091400	1983490	5030	5030	5030	5030	8
752	20241125	091300	1943250	5030	5030	5030	5030	8
753	20241125	091200	1903010	5030	5030	5040	5030	29
754	20241125	091100	1757050	5020	5020	5020	5020	6
755	20241125	091000	1726930	5020	4990	5020	4980	91
756	20241125	090900	1271410	4990	4990	4990	4985	50
757	20241125	090800	1022060	4985	4985	4985	4985	10
758	20241125	090700	972210	4985	4985	4985	4985	7
759	20241125	090600	937315	4980	4990	4990	4980	74
760	20241125	090500	568175	4990	4990	4990	4990	8
761	20241125	090400	528255	4995	4995	4995	4995	30
762	20241125	090300	378405	4995	4995	4995	4995	5
763	20241125	090200	353430	4995	5000	5010	4995	16
764	20241125	090100	273465	4995	4975	4995	4975	13
765	20241125	090000	208740	4970	4970	4970	4970	42