KissMeData/429270/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213800	105292310	4645	4645	4645	4645	322
3	20241216	213700	105292310	4645	4645	4645	4645	0
4	20241216	213600	105292310	4645	4645	4645	4645	0
5	20241216	213500	105292310	4645	4645	4645	4645	0
6	20241216	213400	105292310	4645	4645	4645	4645	0
7	20241216	213300	105292310	4645	4645	4645	4645	0
8	20241216	213200	105292310	4645	4645	4645	4645	0
9	20241216	213100	105292310	4645	4645	4645	4645	0
10	20241216	213000	105292310	4645	4645	4645	4645	0
11	20241216	212900	105292310	4645	4645	4645	4645	0
12	20241216	212800	105292310	4645	4645	4645	4645	0
13	20241216	212700	105292310	4645	4645	4645	4645	0
14	20241216	212600	105292310	4645	4645	4645	4645	0
15	20241216	212500	105292310	4645	4645	4645	4645	0
16	20241216	212400	105292310	4645	4645	4645	4645	0
17	20241216	212300	105292310	4645	4645	4645	4645	0
18	20241216	212200	105292310	4645	4645	4645	4645	0
19	20241216	212100	105292310	4645	4645	4645	4645	0
20	20241216	212000	105292310	4645	4645	4645	4645	0
21	20241216	211900	105292310	4645	4645	4645	4645	0
22	20241216	211800	105292310	4645	4645	4645	4645	0
23	20241216	211700	105292310	4645	4645	4645	4645	0
24	20241216	211600	105292310	4645	4645	4645	4645	0
25	20241216	211500	105292310	4645	4645	4645	4645	0
26	20241216	211400	105292310	4645	4645	4645	4645	0
27	20241216	211300	105292310	4645	4645	4645	4645	0
28	20241216	211200	105292310	4645	4645	4645	4645	0
29	20241216	211100	105292310	4645	4645	4645	4645	0
30	20241216	211000	105292310	4645	4645	4645	4645	0
31	20241216	210900	105292310	4645	4645	4645	4645	0
32	20241216	210800	105292310	4645	4645	4645	4645	322
33	20241216	210700	105292310	4645	4645	4645	4645	0
34	20241216	210600	105292310	4645	4645	4645	4645	0
35	20241216	210500	105292310	4645	4645	4645	4645	0
36	20241216	210400	105292310	4645	4645	4645	4645	0
37	20241216	210300	105292310	4645	4645	4645	4645	0
38	20241216	210200	105292310	4645	4645	4645	4645	0
39	20241216	210100	105292310	4645	4645	4645	4645	0
40	20241216	210000	105292310	4645	4645	4645	4645	0
41	20241216	205900	105292310	4645	4645	4645	4645	0
42	20241216	205800	105292310	4645	4645	4645	4645	0
43	20241216	205700	105292310	4645	4645	4645	4645	0
44	20241216	205600	105292310	4645	4645	4645	4645	0
45	20241216	205500	105292310	4645	4645	4645	4645	0
46	20241216	205400	105292310	4645	4645	4645	4645	0
47	20241216	205300	105292310	4645	4645	4645	4645	0
48	20241216	205200	105292310	4645	4645	4645	4645	0
49	20241216	205100	105292310	4645	4645	4645	4645	0
50	20241216	205000	105292310	4645	4645	4645	4645	0
51	20241216	204900	105292310	4645	4645	4645	4645	0
52	20241216	204800	105292310	4645	4645	4645	4645	0
53	20241216	204700	105292310	4645	4645	4645	4645	0
54	20241216	204600	105292310	4645	4645	4645	4645	0
55	20241216	204500	105292310	4645	4645	4645	4645	0
56	20241216	204400	105292310	4645	4645	4645	4645	0
57	20241216	204300	105292310	4645	4645	4645	4645	0
58	20241216	204200	105292310	4645	4645	4645	4645	0
59	20241216	204100	105292310	4645	4645	4645	4645	0
60	20241216	204000	105292310	4645	4645	4645	4645	0
61	20241216	203900	105292310	4645	4645	4645	4645	0
62	20241216	203800	105292310	4645	4645	4645	4645	322
63	20241216	203700	105292310	4645	4645	4645	4645	0
64	20241216	203600	105292310	4645	4645	4645	4645	0
65	20241216	203500	105292310	4645	4645	4645	4645	0
66	20241216	203400	105292310	4645	4645	4645	4645	0
67	20241216	203300	105292310	4645	4645	4645	4645	0
68	20241216	203200	105292310	4645	4645	4645	4645	0
69	20241216	203100	105292310	4645	4645	4645	4645	0
70	20241216	203000	105292310	4645	4645	4645	4645	0
71	20241216	202900	105292310	4645	4645	4645	4645	0
72	20241216	202800	105292310	4645	4645	4645	4645	0
73	20241216	202700	105292310	4645	4645	4645	4645	0
74	20241216	202600	105292310	4645	4645	4645	4645	0
75	20241216	202500	105292310	4645	4645	4645	4645	0
76	20241216	202400	105292310	4645	4645	4645	4645	0
77	20241216	202300	105292310	4645	4645	4645	4645	0
78	20241216	202200	105292310	4645	4645	4645	4645	0
79	20241216	202100	105292310	4645	4645	4645	4645	0
80	20241216	202000	105292310	4645	4645	4645	4645	0
81	20241216	201900	105292310	4645	4645	4645	4645	0
82	20241216	201800	105292310	4645	4645	4645	4645	0
83	20241216	201700	105292310	4645	4645	4645	4645	0
84	20241216	201600	105292310	4645	4645	4645	4645	0
85	20241216	201500	105292310	4645	4645	4645	4645	0
86	20241216	201400	105292310	4645	4645	4645	4645	0
87	20241216	201300	105292310	4645	4645	4645	4645	0
88	20241216	201200	105292310	4645	4645	4645	4645	0
89	20241216	201100	105292310	4645	4645	4645	4645	0
90	20241216	201000	105292310	4645	4645	4645	4645	0
91	20241216	200900	105292310	4645	4645	4645	4645	0
92	20241216	200800	105292310	4645	4645	4645	4645	322
93	20241216	200700	105292310	4645	4645	4645	4645	0
94	20241216	200600	105292310	4645	4645	4645	4645	0
95	20241216	200500	105292310	4645	4645	4645	4645	0
96	20241216	200400	105292310	4645	4645	4645	4645	0
97	20241216	200300	105292310	4645	4645	4645	4645	0
98	20241216	200200	105292310	4645	4645	4645	4645	0
99	20241216	200100	105292310	4645	4645	4645	4645	0
100	20241216	200000	105292310	4645	4645	4645	4645	0
101	20241216	195900	105292310	4645	4645	4645	4645	0
102	20241216	195800	105292310	4645	4645	4645	4645	0
103	20241216	195700	105292310	4645	4645	4645	4645	0
104	20241216	195600	105292310	4645	4645	4645	4645	0
105	20241216	195500	105292310	4645	4645	4645	4645	0
106	20241216	195400	105292310	4645	4645	4645	4645	0
107	20241216	195300	105292310	4645	4645	4645	4645	0
108	20241216	195200	105292310	4645	4645	4645	4645	0
109	20241216	195100	105292310	4645	4645	4645	4645	0
110	20241216	195000	105292310	4645	4645	4645	4645	0
111	20241216	194900	105292310	4645	4645	4645	4645	0
112	20241216	194800	105292310	4645	4645	4645	4645	0
113	20241216	194700	105292310	4645	4645	4645	4645	0
114	20241216	194600	105292310	4645	4645	4645	4645	0
115	20241216	194500	105292310	4645	4645	4645	4645	0
116	20241216	194400	105292310	4645	4645	4645	4645	0
117	20241216	194300	105292310	4645	4645	4645	4645	0
118	20241216	194200	105292310	4645	4645	4645	4645	0
119	20241216	194100	105292310	4645	4645	4645	4645	0
120	20241216	194000	105292310	4645	4645	4645	4645	0
121	20241216	193900	105292310	4645	4645	4645	4645	0
122	20241216	193800	105292310	4645	4645	4645	4645	322
123	20241216	193700	105292310	4645	4645	4645	4645	0
124	20241216	193600	105292310	4645	4645	4645	4645	0
125	20241216	193500	105292310	4645	4645	4645	4645	0
126	20241216	193400	105292310	4645	4645	4645	4645	0
127	20241216	193300	105292310	4645	4645	4645	4645	0
128	20241216	193200	105292310	4645	4645	4645	4645	0
129	20241216	193100	105292310	4645	4645	4645	4645	0
130	20241216	193000	105292310	4645	4645	4645	4645	0
131	20241216	192900	105292310	4645	4645	4645	4645	0
132	20241216	192800	105292310	4645	4645	4645	4645	0
133	20241216	192700	105292310	4645	4645	4645	4645	0
134	20241216	192600	105292310	4645	4645	4645	4645	0
135	20241216	192500	105292310	4645	4645	4645	4645	0
136	20241216	192400	105292310	4645	4645	4645	4645	0
137	20241216	192300	105292310	4645	4645	4645	4645	0
138	20241216	192200	105292310	4645	4645	4645	4645	0
139	20241216	192100	105292310	4645	4645	4645	4645	0
140	20241216	192000	105292310	4645	4645	4645	4645	0
141	20241216	191900	105292310	4645	4645	4645	4645	0
142	20241216	191800	105292310	4645	4645	4645	4645	0
143	20241216	191700	105292310	4645	4645	4645	4645	0
144	20241216	191600	105292310	4645	4645	4645	4645	0
145	20241216	191500	105292310	4645	4645	4645	4645	0
146	20241216	191400	105292310	4645	4645	4645	4645	0
147	20241216	191300	105292310	4645	4645	4645	4645	0
148	20241216	191200	105292310	4645	4645	4645	4645	0
149	20241216	191100	105292310	4645	4645	4645	4645	0
150	20241216	191000	105292310	4645	4645	4645	4645	0
151	20241216	190900	105292310	4645	4645	4645	4645	0
152	20241216	190800	105292310	4645	4645	4645	4645	322
153	20241216	190700	105292310	4645	4645	4645	4645	0
154	20241216	190600	105292310	4645	4645	4645	4645	0
155	20241216	190500	105292310	4645	4645	4645	4645	0
156	20241216	190400	105292310	4645	4645	4645	4645	0
157	20241216	190300	105292310	4645	4645	4645	4645	0
158	20241216	190200	105292310	4645	4645	4645	4645	0
159	20241216	190100	105292310	4645	4645	4645	4645	0
160	20241216	190000	105292310	4645	4645	4645	4645	0
161	20241216	185900	105292310	4645	4645	4645	4645	0
162	20241216	185800	105292310	4645	4645	4645	4645	0
163	20241216	185700	105292310	4645	4645	4645	4645	0
164	20241216	185600	105292310	4645	4645	4645	4645	0
165	20241216	185500	105292310	4645	4645	4645	4645	0
166	20241216	185400	105292310	4645	4645	4645	4645	0
167	20241216	185300	105292310	4645	4645	4645	4645	0
168	20241216	185200	105292310	4645	4645	4645	4645	0
169	20241216	185100	105292310	4645	4645	4645	4645	0
170	20241216	185000	105292310	4645	4645	4645	4645	0
171	20241216	184900	105292310	4645	4645	4645	4645	0
172	20241216	184800	105292310	4645	4645	4645	4645	0
173	20241216	184700	105292310	4645	4645	4645	4645	0
174	20241216	184600	105292310	4645	4645	4645	4645	0
175	20241216	184500	105292310	4645	4645	4645	4645	0
176	20241216	184400	105292310	4645	4645	4645	4645	0
177	20241216	184300	105292310	4645	4645	4645	4645	0
178	20241216	184200	105292310	4645	4645	4645	4645	0
179	20241216	184100	105292310	4645	4645	4645	4645	0
180	20241216	184000	105292310	4645	4645	4645	4645	0
181	20241216	183900	105292310	4645	4645	4645	4645	0
182	20241216	183800	105292310	4645	4645	4645	4645	322
183	20241216	183700	105292310	4645	4645	4645	4645	0
184	20241216	183600	105292310	4645	4645	4645	4645	0
185	20241216	183500	105292310	4645	4645	4645	4645	0
186	20241216	183400	105292310	4645	4645	4645	4645	0
187	20241216	183300	105292310	4645	4645	4645	4645	0
188	20241216	183200	105292310	4645	4645	4645	4645	0
189	20241216	183100	105292310	4645	4645	4645	4645	0
190	20241216	183000	105292310	4645	4645	4645	4645	0
191	20241216	182900	105292310	4645	4645	4645	4645	0
192	20241216	182800	105292310	4645	4645	4645	4645	0
193	20241216	182700	105292310	4645	4645	4645	4645	0
194	20241216	182600	105292310	4645	4645	4645	4645	0
195	20241216	182500	105292310	4645	4645	4645	4645	0
196	20241216	182400	105292310	4645	4645	4645	4645	0
197	20241216	182300	105292310	4645	4645	4645	4645	0
198	20241216	182200	105292310	4645	4645	4645	4645	0
199	20241216	182100	105292310	4645	4645	4645	4645	0
200	20241216	182000	105292310	4645	4645	4645	4645	0
201	20241216	181900	105292310	4645	4645	4645	4645	0
202	20241216	181800	105292310	4645	4645	4645	4645	0
203	20241216	181700	105292310	4645	4645	4645	4645	0
204	20241216	181600	105292310	4645	4645	4645	4645	0
205	20241216	181500	105292310	4645	4645	4645	4645	0
206	20241216	181400	105292310	4645	4645	4645	4645	0
207	20241216	181300	105292310	4645	4645	4645	4645	0
208	20241216	181200	105292310	4645	4645	4645	4645	0
209	20241216	181100	105292310	4645	4645	4645	4645	0
210	20241216	181000	105292310	4645	4645	4645	4645	0
211	20241216	180900	105292310	4645	4645	4645	4645	0
212	20241216	180800	105292310	4645	4645	4645	4645	322
213	20241216	180700	105292310	4645	4645	4645	4645	0
214	20241216	180600	105292310	4645	4645	4645	4645	0
215	20241216	180500	105292310	4645	4645	4645	4645	0
216	20241216	180400	105292310	4645	4645	4645	4645	0
217	20241216	180300	105292310	4645	4645	4645	4645	0
218	20241216	180200	105292310	4645	4645	4645	4645	0
219	20241216	180100	105292310	4645	4645	4645	4645	0
220	20241216	180000	105292310	4645	4645	4645	4645	0
221	20241216	175900	105292310	4645	4645	4645	4645	0
222	20241216	175800	105292310	4645	4645	4645	4645	0
223	20241216	175700	105292310	4645	4645	4645	4645	0
224	20241216	175600	105292310	4645	4645	4645	4645	0
225	20241216	175500	105292310	4645	4645	4645	4645	0
226	20241216	175400	105292310	4645	4645	4645	4645	0
227	20241216	175300	105292310	4645	4645	4645	4645	0
228	20241216	175200	105292310	4645	4645	4645	4645	0
229	20241216	175100	105292310	4645	4645	4645	4645	0
230	20241216	175000	105292310	4645	4645	4645	4645	0
231	20241216	174900	105292310	4645	4645	4645	4645	0
232	20241216	174800	105292310	4645	4645	4645	4645	0
233	20241216	174700	105292310	4645	4645	4645	4645	0
234	20241216	174600	105292310	4645	4645	4645	4645	0
235	20241216	174500	105292310	4645	4645	4645	4645	0
236	20241216	174400	105292310	4645	4645	4645	4645	0
237	20241216	174300	105292310	4645	4645	4645	4645	0
238	20241216	174200	105292310	4645	4645	4645	4645	0
239	20241216	174100	105292310	4645	4645	4645	4645	0
240	20241216	174000	105292310	4645	4645	4645	4645	0
241	20241216	173900	105292310	4645	4645	4645	4645	0
242	20241216	173800	105292310	4645	4645	4645	4645	322
243	20241216	173700	105292310	4645	4645	4645	4645	0
244	20241216	173600	105292310	4645	4645	4645	4645	0
245	20241216	173500	105292310	4645	4645	4645	4645	0
246	20241216	173400	105292310	4645	4645	4645	4645	0
247	20241216	173300	105292310	4645	4645	4645	4645	0
248	20241216	173200	105292310	4645	4645	4645	4645	0
249	20241216	173100	105292310	4645	4645	4645	4645	0
250	20241216	173000	105292310	4645	4645	4645	4645	0
251	20241216	172900	105292310	4645	4645	4645	4645	0
252	20241216	172800	105292310	4645	4645	4645	4645	0
253	20241216	172700	105292310	4645	4645	4645	4645	0
254	20241216	172600	105292310	4645	4645	4645	4645	0
255	20241216	172500	105292310	4645	4645	4645	4645	0
256	20241216	172400	105292310	4645	4645	4645	4645	0
257	20241216	172300	105292310	4645	4645	4645	4645	0
258	20241216	172200	105292310	4645	4645	4645	4645	0
259	20241216	172100	105292310	4645	4645	4645	4645	0
260	20241216	172000	105292310	4645	4645	4645	4645	0
261	20241216	171900	105292310	4645	4645	4645	4645	0
262	20241216	171800	105292310	4645	4645	4645	4645	0
263	20241216	171700	105292310	4645	4645	4645	4645	0
264	20241216	171600	105292310	4645	4645	4645	4645	0
265	20241216	171500	105292310	4645	4645	4645	4645	0
266	20241216	171400	105292310	4645	4645	4645	4645	0
267	20241216	171300	105292310	4645	4645	4645	4645	0
268	20241216	171200	105292310	4645	4645	4645	4645	0
269	20241216	171100	105292310	4645	4645	4645	4645	0
270	20241216	171000	105292310	4645	4645	4645	4645	0
271	20241216	170900	105292310	4645	4645	4645	4645	0
272	20241216	170800	105292310	4645	4645	4645	4645	322
273	20241216	170700	105292310	4645	4645	4645	4645	0
274	20241216	170600	105292310	4645	4645	4645	4645	0
275	20241216	170500	105292310	4645	4645	4645	4645	0
276	20241216	170400	105292310	4645	4645	4645	4645	0
277	20241216	170300	105292310	4645	4645	4645	4645	0
278	20241216	170200	105292310	4645	4645	4645	4645	0
279	20241216	170100	105292310	4645	4645	4645	4645	0
280	20241216	170000	105292310	4645	4645	4645	4645	0
281	20241216	165900	105292310	4645	4645	4645	4645	0
282	20241216	165800	105292310	4645	4645	4645	4645	0
283	20241216	165700	105292310	4645	4645	4645	4645	0
284	20241216	165600	105292310	4645	4645	4645	4645	0
285	20241216	165500	105292310	4645	4645	4645	4645	0
286	20241216	165400	105292310	4645	4645	4645	4645	0
287	20241216	165300	105292310	4645	4645	4645	4645	0
288	20241216	165200	105292310	4645	4645	4645	4645	0
289	20241216	165100	105292310	4645	4645	4645	4645	0
290	20241216	165000	105292310	4645	4645	4645	4645	0
291	20241216	164900	105292310	4645	4645	4645	4645	0
292	20241216	164800	105292310	4645	4645	4645	4645	0
293	20241216	164700	105292310	4645	4645	4645	4645	0
294	20241216	164600	105292310	4645	4645	4645	4645	0
295	20241216	164500	105292310	4645	4645	4645	4645	0
296	20241216	164400	105292310	4645	4645	4645	4645	0
297	20241216	164300	105292310	4645	4645	4645	4645	0
298	20241216	164200	105292310	4645	4645	4645	4645	0
299	20241216	164100	105292310	4645	4645	4645	4645	0
300	20241216	164000	105292310	4645	4645	4645	4645	0
301	20241216	163900	105292310	4645	4645	4645	4645	0
302	20241216	163800	105292310	4645	4645	4645	4645	322
303	20241216	163700	105292310	4645	4645	4645	4645	0
304	20241216	163600	105292310	4645	4645	4645	4645	0
305	20241216	163500	105292310	4645	4645	4645	4645	0
306	20241216	163400	105292310	4645	4645	4645	4645	0
307	20241216	163300	105292310	4645	4645	4645	4645	0
308	20241216	163200	105292310	4645	4645	4645	4645	0
309	20241216	163100	105292310	4645	4645	4645	4645	0
310	20241216	163000	105292310	4645	4645	4645	4645	0
311	20241216	162900	105292310	4645	4645	4645	4645	0
312	20241216	162800	105292310	4645	4645	4645	4645	0
313	20241216	162700	105292310	4645	4645	4645	4645	0
314	20241216	162600	105292310	4645	4645	4645	4645	0
315	20241216	162500	105292310	4645	4645	4645	4645	0
316	20241216	162400	105292310	4645	4645	4645	4645	0
317	20241216	162300	105292310	4645	4645	4645	4645	0
318	20241216	162200	105292310	4645	4645	4645	4645	0
319	20241216	162100	105292310	4645	4645	4645	4645	0
320	20241216	162000	105292310	4645	4645	4645	4645	0
321	20241216	161900	105292310	4645	4645	4645	4645	0
322	20241216	161800	105292310	4645	4645	4645	4645	0
323	20241216	161700	105292310	4645	4645	4645	4645	0
324	20241216	161600	105292310	4645	4645	4645	4645	0
325	20241216	161500	105292310	4645	4645	4645	4645	0
326	20241216	161400	105292310	4645	4645	4645	4645	0
327	20241216	161300	105292310	4645	4645	4645	4645	0
328	20241216	161200	105292310	4645	4645	4645	4645	0
329	20241216	161100	105292310	4645	4645	4645	4645	0
330	20241216	161000	105292310	4645	4645	4645	4645	0
331	20241216	160900	105292310	4645	4645	4645	4645	0
332	20241216	160800	105292310	4645	4645	4645	4645	322
333	20241216	160700	105292310	4645	4645	4645	4645	0
334	20241216	160600	105292310	4645	4645	4645	4645	0
335	20241216	160500	105292310	4645	4645	4645	4645	0
336	20241216	160400	105292310	4645	4645	4645	4645	0
337	20241216	160300	105292310	4645	4645	4645	4645	0
338	20241216	160200	105292310	4645	4645	4645	4645	0
339	20241216	160100	105292310	4645	4645	4645	4645	0
340	20241216	160000	105292310	4645	4645	4645	4645	0
341	20241216	155900	105292310	4645	4645	4645	4645	0
342	20241216	155800	105292310	4645	4645	4645	4645	0
343	20241216	155700	105292310	4645	4645	4645	4645	0
344	20241216	155600	105292310	4645	4645	4645	4645	0
345	20241216	155500	105292310	4645	4645	4645	4645	0
346	20241216	155400	105292310	4645	4645	4645	4645	0
347	20241216	155300	105292310	4645	4645	4645	4645	0
348	20241216	155200	105292310	4645	4645	4645	4645	0
349	20241216	155100	105292310	4645	4645	4645	4645	0
350	20241216	155000	105292310	4645	4645	4645	4645	0
351	20241216	154900	105292310	4645	4645	4645	4645	0
352	20241216	154800	105292310	4645	4645	4645	4645	0
353	20241216	154700	105292310	4645	4645	4645	4645	0
354	20241216	154600	105292310	4645	4645	4645	4645	0
355	20241216	154500	105292310	4645	4645	4645	4645	0
356	20241216	154400	105292310	4645	4645	4645	4645	0
357	20241216	154300	105292310	4645	4645	4645	4645	0
358	20241216	154200	105292310	4645	4645	4645	4645	0
359	20241216	154100	105292310	4645	4645	4645	4645	0
360	20241216	154000	105292310	4645	4645	4645	4645	0
361	20241216	153900	105292310	4645	4645	4645	4645	0
362	20241216	153800	105292310	4645	4645	4645	4645	322
363	20241216	153700	105292310	4645	4645	4645	4645	0
364	20241216	153600	105292310	4645	4645	4645	4645	0
365	20241216	153500	105292310	4645	4645	4645	4645	0
366	20241216	153400	105292310	4645	4645	4645	4645	0
367	20241216	153300	105292310	4645	4645	4645	4645	0
368	20241216	153200	105292310	4645	4645	4645	4645	0
369	20241216	153100	105292310	4645	4645	4645	4645	0
370	20241216	153000	105292310	4645	4645	4645	4645	322
371	20241216	152900	103796620	4645	4645	4645	4645	0
372	20241216	152800	103796620	4645	4645	4645	4645	0
373	20241216	152700	103796620	4645	4645	4645	4645	0
374	20241216	152600	103796620	4645	4645	4645	4645	0
375	20241216	152500	103796620	4645	4645	4645	4645	0
376	20241216	152400	103796620	4645	4645	4645	4645	0
377	20241216	152300	103796620	4645	4645	4645	4645	0
378	20241216	152200	103796620	4645	4645	4645	4645	0
379	20241216	152100	103796620	4645	4645	4645	4645	0
380	20241216	152000	103796620	4645	4645	4645	4645	0
381	20241216	151900	103796620	4645	4640	4645	4640	63
382	20241216	151800	103504260	4590	4635	4640	4590	233
383	20241216	151700	102425710	4635	4635	4635	4635	16
384	20241216	151600	102351550	4635	4635	4635	4635	4
385	20241216	151500	102333010	4635	4635	4635	4635	12
386	20241216	151400	102277390	4595	4595	4595	4595	1
387	20241216	151300	102272795	4595	4595	4595	4595	0
388	20241216	151200	102272795	4595	4595	4595	4595	0
389	20241216	151100	102272795	4595	4595	4595	4595	19
390	20241216	151000	102185490	4575	4575	4575	4575	265
391	20241216	150900	100973115	4575	4595	4595	4575	41
392	20241216	150800	100784920	4605	4605	4605	4605	0
393	20241216	150700	100784920	4605	4605	4605	4605	0
394	20241216	150600	100784920	4605	4605	4605	4605	0
395	20241216	150500	100784920	4605	4600	4605	4600	217
396	20241216	150400	99785960	4580	4580	4580	4580	50
397	20241216	150300	99556960	4600	4600	4600	4600	0
398	20241216	150200	99556960	4600	4600	4600	4600	0
399	20241216	150100	99556960	4600	4580	4600	4580	52
400	20241216	150000	99318020	4580	4580	4580	4580	41
401	20241216	145900	99130240	4580	4580	4580	4580	57
402	20241216	145800	98869180	4580	4580	4580	4580	107
403	20241216	145700	98379120	4580	4580	4580	4580	10
404	20241216	145600	98333320	4580	4580	4580	4580	7
405	20241216	145500	98301260	4580	4580	4580	4580	6
406	20241216	145400	98273780	4590	4590	4590	4590	22
407	20241216	145300	98172800	4580	4580	4580	4580	16
408	20241216	145200	98099520	4575	4575	4575	4575	0
409	20241216	145100	98099520	4575	4595	4595	4575	21
410	20241216	145000	98003165	4580	4580	4580	4580	8
411	20241216	144900	97966525	4580	4580	4580	4580	7
412	20241216	144800	97934465	4575	4580	4580	4575	9
413	20241216	144700	97893265	4575	4580	4580	4575	8
414	20241216	144600	97856645	4580	4580	4580	4580	5
415	20241216	144500	97833745	4580	4580	4580	4580	10
416	20241216	144400	97787945	4580	4580	4580	4580	8
417	20241216	144300	97751305	4590	4590	4590	4590	0
418	20241216	144200	97751305	4590	4590	4590	4590	6
419	20241216	144100	97723765	4590	4590	4590	4590	9
420	20241216	144000	97682455	4580	4585	4640	4580	225
421	20241216	143900	96640655	4575	4575	4575	4575	18
422	20241216	143800	96558305	4575	4570	4575	4570	9
423	20241216	143700	96517170	4575	4575	4575	4575	46
424	20241216	143600	96306720	4575	4580	4580	4575	13
425	20241216	143500	96247215	4575	4575	4575	4575	6
426	20241216	143400	96219765	4575	4580	4580	4575	16
427	20241216	143300	96146545	4585	4585	4585	4585	30
428	20241216	143200	96008995	4580	4580	4580	4580	13
429	20241216	143100	95949455	4585	4585	4585	4580	72
430	20241216	143000	95619375	4585	4600	4600	4585	653
431	20241216	142900	92616960	4600	4600	4600	4600	8
432	20241216	142800	92580160	4600	4600	4600	4600	5
433	20241216	142700	92557160	4600	4600	4600	4600	8
434	20241216	142600	92520360	4600	4600	4600	4600	10
435	20241216	142500	92474360	4605	4605	4605	4605	84
436	20241216	142400	92087540	4600	4605	4605	4600	9
437	20241216	142300	92046110	4605	4605	4605	4605	6
438	20241216	142200	92018480	4605	4605	4605	4605	8
439	20241216	142100	91981640	4605	4605	4605	4605	0
440	20241216	142000	91981640	4605	4605	4605	4605	16
441	20241216	141900	91907960	4605	4605	4605	4605	0
442	20241216	141800	91907960	4605	4605	4605	4605	8
443	20241216	141700	91871120	4605	4605	4605	4605	7
444	20241216	141600	91838885	4605	4605	4605	4605	6
445	20241216	141500	91811255	4600	4605	4605	4600	9
446	20241216	141400	91769815	4605	4605	4605	4605	7
447	20241216	141300	91737580	4605	4605	4605	4605	8
448	20241216	141200	91700740	4605	4605	4605	4605	6
449	20241216	141100	91673110	4605	4610	4610	4605	9
450	20241216	141000	91631660	4605	4605	4605	4605	0
451	20241216	140900	91631660	4605	4605	4605	4605	6
452	20241216	140800	91604030	4605	4605	4605	4605	8
453	20241216	140700	91567190	4605	4605	4605	4605	8
454	20241216	140600	91530350	4605	4605	4605	4605	8
455	20241216	140500	91493510	4605	4605	4605	4605	6
456	20241216	140400	91465880	4605	4605	4605	4605	9
457	20241216	140300	91424435	4605	4620	4620	4605	9
458	20241216	140200	91382885	4620	4605	4620	4605	19
459	20241216	140100	91295195	4605	4605	4605	4605	8
460	20241216	140000	91258355	4600	4600	4600	4600	0
461	20241216	135900	91258355	4600	4600	4600	4600	42
462	20241216	135800	91065155	4600	4600	4600	4600	2
463	20241216	135700	91055955	4600	4620	4620	4600	39
464	20241216	135600	90875955	4620	4645	4645	4620	8
465	20241216	135500	90838970	4620	4620	4620	4620	8
466	20241216	135400	90802010	4620	4620	4620	4620	7
467	20241216	135300	90769670	4620	4620	4620	4620	9
468	20241216	135200	90728090	4610	4610	4610	4610	7
469	20241216	135100	90695820	4645	4570	4645	4570	233
470	20241216	135000	89616690	4570	4570	4570	4570	7
471	20241216	134900	89584700	4570	4570	4570	4570	9
472	20241216	134800	89543570	4570	4570	4570	4570	0
473	20241216	134700	89543570	4570	4570	4570	4570	8
474	20241216	134600	89507010	4570	4570	4570	4570	6
475	20241216	134500	89479590	4570	4570	4570	4570	8
476	20241216	134400	89443030	4570	4570	4570	4570	9
477	20241216	134300	89401900	4570	4570	4570	4570	6
478	20241216	134200	89374480	4570	4570	4570	4570	9
479	20241216	134100	89333350	4570	4570	4570	4570	19
480	20241216	134000	89246520	4570	4570	4570	4570	7
481	20241216	133900	89214530	4570	4570	4570	4570	0
482	20241216	133800	89214530	4570	4570	4570	4570	15
483	20241216	133700	89145980	4570	4570	4570	4570	0
484	20241216	133600	89145980	4570	4570	4570	4570	8
485	20241216	133500	89109420	4570	4600	4600	4570	20
486	20241216	133400	89017690	4570	4570	4570	4570	7
487	20241216	133300	88985700	4570	4570	4570	4570	6
488	20241216	133200	88958280	4570	4570	4570	4570	10
489	20241216	133100	88912580	4600	4570	4600	4570	20
490	20241216	133000	88820790	4570	4570	4570	4570	8
491	20241216	132900	88784230	4570	4570	4570	4570	6
492	20241216	132800	88756810	4570	4570	4570	4570	7
493	20241216	132700	88724820	4565	4565	4565	4565	7
494	20241216	132600	88692865	4565	4565	4565	4565	0
495	20241216	132500	88692865	4565	4565	4565	4565	10
496	20241216	132400	88647215	4565	4565	4565	4565	5
497	20241216	132300	88624390	4565	4565	4565	4565	10
498	20241216	132200	88578740	4565	4590	4600	4565	708
499	20241216	132100	85322440	4555	4590	4595	4555	51
500	20241216	132000	85088455	4555	4555	4555	4555	8
501	20241216	131900	85052015	4555	4555	4555	4555	7
502	20241216	131800	85020130	4565	4565	4565	4565	7
503	20241216	131700	84988175	4565	4560	4565	4560	8
504	20241216	131600	84951690	4595	4550	4595	4550	53
505	20241216	131500	84708560	4595	4595	4595	4595	14
506	20241216	131400	84644230	4595	4550	4595	4550	66
507	20241216	131300	84342430	4550	4550	4550	4550	222
508	20241216	131200	83332330	4550	4550	4550	4550	8
509	20241216	131100	83295930	4555	4555	4555	4555	108
510	20241216	131000	82803990	4555	4555	4555	4555	8
511	20241216	130900	82767550	4555	4600	4600	4555	95
512	20241216	130800	82330865	4600	4560	4600	4560	143
513	20241216	130700	81673580	4560	4560	4560	4560	9
514	20241216	130600	81632540	4560	4560	4560	4560	0
515	20241216	130500	81632540	4560	4560	4560	4560	37
516	20241216	130400	81463820	4555	4585	4585	4555	46
517	20241216	130300	81253180	4585	4585	4585	4555	389
518	20241216	130200	79469855	4555	4555	4555	4555	6
519	20241216	130100	79442525	4550	4550	4550	4550	8
520	20241216	130000	79406125	4580	4550	4580	4550	17
521	20241216	125900	79328475	4550	4550	4550	4550	8
522	20241216	125800	79292075	4550	4550	4550	4550	7
523	20241216	125700	79260225	4550	4550	4550	4550	8
524	20241216	125600	79223825	4550	4550	4550	4550	7
525	20241216	125500	79191975	4550	4550	4550	4550	7
526	20241216	125400	79160125	4550	4550	4550	4550	0
527	20241216	125300	79160125	4550	4550	4550	4550	8
528	20241216	125200	79123725	4550	4550	4550	4550	8
529	20241216	125100	79087325	4550	4550	4550	4550	7
530	20241216	125000	79055475	4550	4570	4580	4550	226
531	20241216	124900	78022675	4545	4545	4545	4545	9
532	20241216	124800	77981770	4545	4545	4545	4545	6
533	20241216	124700	77954500	4545	4545	4545	4545	7
534	20241216	124600	77922685	4565	4545	4565	4545	10
535	20241216	124500	77877215	4545	4545	4545	4545	6
536	20241216	124400	77849945	4545	4545	4545	4545	9
537	20241216	124300	77809040	4545	4545	4545	4545	0
538	20241216	124200	77809040	4545	4545	4545	4545	7
539	20241216	124100	77777225	4545	4545	4545	4545	8
540	20241216	124000	77740865	4545	4545	4545	4545	7
541	20241216	123900	77709050	4545	4545	4545	4545	21
542	20241216	123800	77613605	4545	4545	4545	4545	116
543	20241216	123700	77086385	4545	4545	4545	4545	9
544	20241216	123600	77045480	4545	4545	4545	4545	8
545	20241216	123500	77009120	4545	4545	4545	4545	6
546	20241216	123400	76981850	4545	4545	4545	4545	17
547	20241216	123300	76904585	4545	4545	4545	4545	20
548	20241216	123200	76813685	4545	4545	4545	4545	16
549	20241216	123100	76740965	4545	4545	4545	4545	0
550	20241216	123000	76740965	4545	4545	4545	4545	7
551	20241216	122900	76709150	4545	4545	4545	4545	7
552	20241216	122800	76677335	4545	4545	4545	4545	7
553	20241216	122700	76645520	4545	4545	4545	4545	7
554	20241216	122600	76613705	4540	4540	4540	4540	9
555	20241216	122500	76572845	4545	4545	4545	4545	7
556	20241216	122400	76541030	4540	4540	4540	4540	9
557	20241216	122300	76500170	4540	4540	4540	4540	6
558	20241216	122200	76472930	4540	4540	4540	4540	9
559	20241216	122100	76432070	4540	4540	4540	4540	0
560	20241216	122000	76432070	4540	4540	4540	4540	7
561	20241216	121900	76400290	4540	4540	4540	4540	6
562	20241216	121800	76373050	4540	4540	4540	4540	8
563	20241216	121700	76336730	4540	4545	4545	4540	8
564	20241216	121600	76300400	4540	4545	4545	4540	7
565	20241216	121500	76268610	4540	4540	4540	4540	10
566	20241216	121400	76223210	4540	4550	4550	4540	1006
567	20241216	121300	71654650	4550	4550	4550	4550	8
568	20241216	121200	71618250	4550	4550	4550	4550	8
569	20241216	121100	71581850	4550	4550	4550	4550	7
570	20241216	121000	71550000	4550	4550	4550	4550	0
571	20241216	120900	71550000	4550	4550	4550	4550	8
572	20241216	120800	71513600	4550	4550	4550	4550	8
573	20241216	120700	71477200	4550	4560	4560	4550	50
574	20241216	120600	71249280	4560	4560	4560	4550	22
575	20241216	120500	71149030	4550	4550	4550	4550	6
576	20241216	120400	71121730	4550	4550	4550	4550	8
577	20241216	120300	71085330	4550	4550	4550	4550	8
578	20241216	120200	71048930	4550	4550	4550	4550	9
579	20241216	120100	71007980	4550	4540	4550	4540	20
580	20241216	120000	70917060	4540	4540	4540	4540	5
581	20241216	115900	70894360	4540	4560	4560	4540	54
582	20241216	115800	70648200	4540	4540	4540	4540	10
583	20241216	115700	70602800	4540	4540	4540	4540	7
584	20241216	115600	70571020	4540	4540	4540	4540	7
585	20241216	115500	70539240	4540	4540	4540	4540	8
586	20241216	115400	70502920	4540	4540	4540	4540	7
587	20241216	115300	70471140	4540	4540	4540	4540	8
588	20241216	115200	70434820	4540	4540	4540	4540	8
589	20241216	115100	70398500	4540	4540	4540	4540	6
590	20241216	115000	70371260	4540	4540	4540	4540	9
591	20241216	114900	70330400	4540	4540	4540	4540	7
592	20241216	114800	70298620	4540	4540	4540	4540	0
593	20241216	114700	70298620	4540	4540	4540	4540	9
594	20241216	114600	70257760	4540	4540	4540	4540	6
595	20241216	114500	70230520	4540	4560	4560	4540	9
596	20241216	114400	70189640	4540	4540	4540	4540	7
597	20241216	114300	70157860	4540	4540	4540	4540	8
598	20241216	114200	70121540	4540	4540	4540	4540	8
599	20241216	114100	70085220	4540	4540	4540	4540	8
600	20241216	114000	70048900	4540	4540	4540	4540	6
601	20241216	113900	70021660	4540	4540	4540	4540	7
602	20241216	113800	69989880	4540	4540	4540	4540	10
603	20241216	113700	69944480	4540	4540	4540	4540	0
604	20241216	113600	69944480	4540	4550	4560	4540	226
605	20241216	113500	68914520	4540	4540	4540	4540	7
606	20241216	113400	68882740	4540	4540	4540	4540	8
607	20241216	113300	68846420	4540	4540	4540	4540	6
608	20241216	113200	68819180	4540	4540	4540	4540	38
609	20241216	113100	68646660	4540	4540	4540	4540	9
610	20241216	113000	68605800	4540	4540	4540	4540	8
611	20241216	112900	68569480	4550	4540	4550	4540	106
612	20241216	112800	68087240	4540	4540	4540	4540	9
613	20241216	112700	68046380	4540	4540	4540	4540	0
614	20241216	112600	68046380	4540	4550	4550	4540	10
615	20241216	112500	68000940	4540	4540	4540	4540	9
616	20241216	112400	67960080	4550	4540	4550	4540	12
617	20241216	112300	67905530	4540	4540	4540	4540	8
618	20241216	112200	67869210	4540	4540	4540	4540	8
619	20241216	112100	67832890	4540	4540	4540	4540	8
620	20241216	112000	67796570	4540	4540	4540	4540	8
621	20241216	111900	67760250	4540	4540	4540	4540	6
622	20241216	111800	67733010	4545	4545	4545	4545	9
623	20241216	111700	67692105	4545	4545	4545	4545	0
624	20241216	111600	67692105	4545	4550	4550	4545	25
625	20241216	111500	67578385	4555	4555	4555	4555	0
626	20241216	111400	67578385	4555	4560	4560	4555	54
627	20241216	111300	67332180	4560	4560	4560	4560	6
628	20241216	111200	67304820	4560	4560	4560	4560	10
629	20241216	111100	67259220	4560	4560	4560	4560	7
630	20241216	111000	67227300	4565	4560	4565	4560	37
631	20241216	110900	67058435	4560	4560	4560	4560	7
632	20241216	110800	67026515	4560	4560	4560	4560	6
633	20241216	110700	66999155	4560	4560	4560	4560	10
634	20241216	110600	66953555	4565	4565	4565	4565	4
635	20241216	110500	66935295	4560	4565	4565	4560	553
636	20241216	110400	64410880	4560	4560	4560	4560	9
637	20241216	110300	64369840	4560	4560	4560	4560	6
638	20241216	110200	64342480	4560	4575	4575	4560	671
639	20241216	110100	61278530	4580	4585	4585	4580	325
640	20241216	110000	59789435	4585	4585	4585	4585	8
641	20241216	105900	59752755	4585	4585	4585	4585	10
642	20241216	105800	59706905	4585	4585	4585	4585	5
643	20241216	105700	59683980	4585	4585	4585	4585	10
644	20241216	105600	59638130	4590	4590	4590	4590	114
645	20241216	105500	59114870	4585	4585	4585	4585	10
646	20241216	105400	59069020	4585	4585	4585	4585	0
647	20241216	105300	59069020	4585	4590	4590	4585	122
648	20241216	105200	58509105	4590	4590	4590	4590	0
649	20241216	105100	58509105	4590	4590	4590	4590	10
650	20241216	105000	58463205	4590	4590	4590	4590	5
651	20241216	104900	58440255	4590	4590	4590	4590	9
652	20241216	104800	58398945	4600	4585	4600	4585	224
653	20241216	104700	57370045	4585	4585	4590	4585	14
654	20241216	104600	57305850	4585	4590	4590	4585	14
655	20241216	104500	57241625	4590	4590	4590	4590	9
656	20241216	104400	57200315	4590	4590	4590	4590	7
657	20241216	104300	57168185	4595	4595	4595	4595	60
658	20241216	104200	56892485	4590	4590	4590	4590	8
659	20241216	104100	56855765	4590	4590	4590	4590	7
660	20241216	104000	56823635	4590	4590	4590	4590	9
661	20241216	103900	56782325	4590	4600	4600	4590	20
662	20241216	103800	56690390	4595	4590	4595	4590	9
663	20241216	103700	56649075	4590	4590	4590	4590	7
664	20241216	103600	56616945	4590	4590	4590	4590	9
665	20241216	103500	56575635	4590	4590	4590	4590	6
666	20241216	103400	56548095	4595	4600	4600	4590	38
667	20241216	103300	56373475	4590	4590	4590	4590	7
668	20241216	103200	56341345	4590	4590	4590	4590	7
669	20241216	103100	56309215	4590	4590	4590	4590	0
670	20241216	103000	56309215	4590	4590	4590	4590	7
671	20241216	102900	56277085	4590	4590	4590	4590	9
672	20241216	102800	56235775	4600	4590	4600	4590	326
673	20241216	102700	54737435	4590	4590	4590	4590	8
674	20241216	102600	54700715	4590	4590	4590	4590	9
675	20241216	102500	54659405	4590	4590	4590	4590	5
676	20241216	102400	54636455	4590	4590	4590	4590	8
677	20241216	102300	54599735	4595	4595	4595	4595	9
678	20241216	102200	54558380	4595	4600	4600	4595	7
679	20241216	102100	54526200	4600	4605	4605	4600	251
680	20241216	102000	53371005	4605	4605	4605	4605	7
681	20241216	101900	53338770	4605	4605	4605	4605	8
682	20241216	101800	53301930	4605	4605	4605	4605	9
683	20241216	101700	53260485	4605	4605	4605	4605	7
684	20241216	101600	53228250	4605	4605	4605	4605	6
685	20241216	101500	53200620	4605	4605	4605	4605	8
686	20241216	101400	53163780	4605	4610	4610	4605	9
687	20241216	101300	53122305	4610	4615	4615	4610	9
688	20241216	101200	53080795	4610	4610	4610	4610	9
689	20241216	101100	53039305	4615	4615	4615	4615	100
690	20241216	101000	52577805	4615	4615	4615	4610	34
691	20241216	100900	52420930	4615	4620	4620	4615	55
692	20241216	100800	52166875	4620	4640	4640	4620	8
693	20241216	100700	52129895	4615	4615	4615	4615	8
694	20241216	100600	52092975	4615	4620	4620	4615	206
695	20241216	100500	51141285	4615	4615	4615	4615	8
696	20241216	100400	51104365	4610	4635	4635	4610	8
697	20241216	100300	51067460	4605	4605	4605	4605	10
698	20241216	100200	51021410	4605	4605	4605	4605	7
699	20241216	100100	50989175	4600	4600	4600	4600	7
700	20241216	100000	50956975	4600	4600	4600	4600	39
701	20241216	095900	50777575	4600	4600	4600	4600	6
702	20241216	095800	50749975	4605	4605	4605	4605	8
703	20241216	095700	50713135	4600	4620	4620	4600	254
704	20241216	095600	49541515	4620	4620	4620	4620	8
705	20241216	095500	49504555	4630	4620	4630	4620	23
706	20241216	095400	49398155	4625	4625	4625	4625	7
707	20241216	095300	49365780	4625	4625	4625	4625	7
708	20241216	095200	49333405	4630	4625	4630	4625	8
709	20241216	095100	49296400	4625	4625	4625	4625	9
710	20241216	095000	49254775	4625	4630	4630	4625	16
711	20241216	094900	49180765	4645	4625	4645	4625	11
712	20241216	094800	49129870	4645	4645	4645	4645	2
713	20241216	094700	49120580	4625	4645	4645	4625	14
714	20241216	094600	49055730	4630	4630	4630	4630	6
715	20241216	094500	49027950	4625	4625	4635	4625	39
716	20241216	094400	48847285	4630	4630	4630	4630	5
717	20241216	094300	48824135	4620	4620	4620	4620	88
718	20241216	094200	48417575	4620	4625	4625	4620	7
719	20241216	094100	48385205	4625	4625	4625	4625	10
720	20241216	094000	48338955	4620	4625	4625	4620	113
721	20241216	093900	47816885	4620	4620	4620	4620	0
722	20241216	093800	47816885	4620	4635	4635	4620	99
723	20241216	093700	47358140	4635	4635	4635	4610	65
724	20241216	093600	47057040	4610	4610	4610	4610	8
725	20241216	093500	47020160	4610	4610	4610	4610	6
726	20241216	093400	46992500	4630	4615	4630	4605	225
727	20241216	093300	45953005	4565	4640	4640	4515	1606
728	20241216	093200	38609815	4645	4650	4650	4645	116
729	20241216	093100	38070925	4650	4670	4670	4635	69
730	20241216	093000	37749530	4605	4605	4605	4605	538
731	20241216	092900	35272040	4435	4435	4435	4435	0
732	20241216	092800	35272040	4435	4715	4715	4435	2762
733	20241216	092700	22569845	4715	4715	4715	4715	0
734	20241216	092600	22569845	4715	4715	4715	4715	14
735	20241216	092500	22503835	4715	4720	4720	4715	100
736	20241216	092400	22032140	4720	4720	4720	4720	7
737	20241216	092300	21999100	4710	4720	4720	4710	85
738	20241216	092200	21598410	4665	4730	4735	4665	3309
739	20241216	092100	6037750	4730	4730	4730	4730	6
740	20241216	092000	6009370	4735	4735	4735	4735	6
741	20241216	091900	5980960	4750	4755	4755	4740	25
742	20241216	091800	5862185	4755	4745	4755	4745	12
743	20241216	091700	5805205	4740	4740	4740	4740	8
744	20241216	091600	5767285	4725	4750	4750	4725	338
745	20241216	091500	4163530	4750	4750	4750	4750	30
746	20241216	091400	4021030	4745	4745	4745	4745	9
747	20241216	091300	3978325	4745	4745	4745	4745	6
748	20241216	091200	3949855	4740	4740	4740	4740	8
749	20241216	091100	3911935	4745	4745	4745	4745	37
750	20241216	091000	3736370	4745	4745	4745	4740	39
751	20241216	090900	3551415	4730	4730	4730	4730	5
752	20241216	090800	3527765	4720	4720	4740	4720	40
753	20241216	090700	3338730	4785	4700	4785	4700	246
754	20241216	090600	2164395	4740	4675	4740	4675	43
755	20241216	090500	1961810	4680	4680	4680	4680	30
756	20241216	090400	1821410	4680	4680	4680	4680	7
757	20241216	090300	1788650	4675	4675	4675	4675	8
758	20241216	090200	1751250	4670	4670	4670	4665	35
759	20241216	090100	1587925	4650	4715	4715	4650	242
760	20241216	090000	455775	4720	4750	4750	4720	96