40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 3 | 20231208 | 212500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231208 | 212400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231208 | 212300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231208 | 212200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231208 | 212100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231208 | 212000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231208 | 211900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231208 | 211800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231208 | 211700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231208 | 211600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231208 | 211500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231208 | 211400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231208 | 211300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231208 | 211200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231208 | 211100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231208 | 211000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231208 | 210900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231208 | 210800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231208 | 210700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231208 | 210600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231208 | 210500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231208 | 210400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231208 | 210300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231208 | 210200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231208 | 210100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231208 | 210000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231208 | 205900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231208 | 205800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231208 | 205700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231208 | 205600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 33 | 20231208 | 205500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231208 | 205400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231208 | 205300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231208 | 205200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231208 | 205100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231208 | 205000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231208 | 204900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231208 | 204800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231208 | 204700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231208 | 204600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231208 | 204500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231208 | 204400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231208 | 204300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231208 | 204200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231208 | 204100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231208 | 204000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231208 | 203900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231208 | 203800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231208 | 203700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231208 | 203600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231208 | 203500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231208 | 203400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231208 | 203300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231208 | 203200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231208 | 203100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231208 | 203000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231208 | 202900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231208 | 202800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231208 | 202700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231208 | 202600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 63 | 20231208 | 202500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231208 | 202400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231208 | 202300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231208 | 202200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231208 | 202100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231208 | 202000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231208 | 201900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231208 | 201800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231208 | 201700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231208 | 201600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231208 | 201500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231208 | 201400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231208 | 201300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231208 | 201200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231208 | 201100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231208 | 201000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231208 | 200900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231208 | 200800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231208 | 200700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231208 | 200600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231208 | 200500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231208 | 200400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231208 | 200300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231208 | 200200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231208 | 200100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231208 | 200000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231208 | 195900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231208 | 195800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231208 | 195700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231208 | 195600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 93 | 20231208 | 195500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231208 | 195400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231208 | 195300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231208 | 195200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231208 | 195100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231208 | 195000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231208 | 194900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231208 | 194800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231208 | 194700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231208 | 194600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231208 | 194500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231208 | 194400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231208 | 194300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231208 | 194200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231208 | 194100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231208 | 194000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231208 | 193900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231208 | 193800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231208 | 193700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231208 | 193600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231208 | 193500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231208 | 193400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231208 | 193300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231208 | 193200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231208 | 193100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231208 | 193000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231208 | 192900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231208 | 192800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231208 | 192700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231208 | 192600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 123 | 20231208 | 192500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231208 | 192400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231208 | 192300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231208 | 192200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231208 | 192100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231208 | 192000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231208 | 191900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231208 | 191800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231208 | 191700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231208 | 191600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231208 | 191500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231208 | 191400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231208 | 191300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231208 | 191200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231208 | 191100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231208 | 191000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231208 | 190900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231208 | 190800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231208 | 190700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231208 | 190600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231208 | 190500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231208 | 190400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231208 | 190300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231208 | 190200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231208 | 190100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231208 | 190000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231208 | 185900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231208 | 185800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231208 | 185700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231208 | 185600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 153 | 20231208 | 185500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231208 | 185400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231208 | 185300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231208 | 185200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231208 | 185100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231208 | 185000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231208 | 184900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231208 | 184800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231208 | 184700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231208 | 184600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231208 | 184500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231208 | 184400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231208 | 184300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231208 | 184200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231208 | 184100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231208 | 184000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231208 | 183900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231208 | 183800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231208 | 183700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231208 | 183600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231208 | 183500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231208 | 183400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231208 | 183300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231208 | 183200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231208 | 183100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231208 | 183000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231208 | 182900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231208 | 182800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231208 | 182700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231208 | 182600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 183 | 20231208 | 182500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231208 | 182400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231208 | 182300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231208 | 182200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231208 | 182100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231208 | 182000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231208 | 181900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231208 | 181800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231208 | 181700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231208 | 181600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231208 | 181500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231208 | 181400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231208 | 181300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231208 | 181200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231208 | 181100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231208 | 181000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231208 | 180900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231208 | 180800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231208 | 180700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231208 | 180600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231208 | 180500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231208 | 180400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231208 | 180300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231208 | 180200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231208 | 180100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231208 | 180000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231208 | 175900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231208 | 175800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231208 | 175700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231208 | 175600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 213 | 20231208 | 175500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231208 | 175400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231208 | 175300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231208 | 175200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231208 | 175100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231208 | 175000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231208 | 174900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231208 | 174800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231208 | 174700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231208 | 174600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231208 | 174500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231208 | 174400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231208 | 174300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231208 | 174200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231208 | 174100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231208 | 174000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231208 | 173900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231208 | 173800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231208 | 173700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231208 | 173600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231208 | 173500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231208 | 173400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231208 | 173300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231208 | 173200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231208 | 173100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231208 | 173000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231208 | 172900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231208 | 172800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231208 | 172700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231208 | 172600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 243 | 20231208 | 172500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231208 | 172400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231208 | 172300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231208 | 172200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231208 | 172100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231208 | 172000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231208 | 171900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231208 | 171800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231208 | 171700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231208 | 171600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231208 | 171500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231208 | 171400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231208 | 171300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231208 | 171200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231208 | 171100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231208 | 171000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231208 | 170900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231208 | 170800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231208 | 170700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231208 | 170600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231208 | 170500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231208 | 170400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20231208 | 170300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231208 | 170200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231208 | 170100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231208 | 170000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231208 | 165900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231208 | 165800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231208 | 165700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231208 | 165600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 273 | 20231208 | 165500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231208 | 165400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231208 | 165300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20231208 | 165200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20231208 | 165100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20231208 | 165000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20231208 | 164900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20231208 | 164800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20231208 | 164700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20231208 | 164600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231208 | 164500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20231208 | 164400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20231208 | 164300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20231208 | 164200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231208 | 164100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20231208 | 164000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20231208 | 163900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20231208 | 163800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20231208 | 163700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231208 | 163600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20231208 | 163500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20231208 | 163400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20231208 | 163300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20231208 | 163200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20231208 | 163100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20231208 | 163000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20231208 | 162900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20231208 | 162800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20231208 | 162700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20231208 | 162600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 303 | 20231208 | 162500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20231208 | 162400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20231208 | 162300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20231208 | 162200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20231208 | 162100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20231208 | 162000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20231208 | 161900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20231208 | 161800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20231208 | 161700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20231208 | 161600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20231208 | 161500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20231208 | 161400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20231208 | 161300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20231208 | 161200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20231208 | 161100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20231208 | 161000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20231208 | 160900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20231208 | 160800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20231208 | 160700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20231208 | 160600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20231208 | 160500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20231208 | 160400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20231208 | 160300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20231208 | 160200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20231208 | 160100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20231208 | 160000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20231208 | 155900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20231208 | 155800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20231208 | 155700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20231208 | 155600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 333 | 20231208 | 155500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20231208 | 155400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20231208 | 155300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20231208 | 155200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20231208 | 155100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20231208 | 155000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20231208 | 154900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20231208 | 154800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20231208 | 154700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20231208 | 154600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20231208 | 154500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20231208 | 154400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20231208 | 154300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20231208 | 154200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20231208 | 154100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20231208 | 154000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20231208 | 153900 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20231208 | 153800 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20231208 | 153700 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20231208 | 153600 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20231208 | 153500 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20231208 | 153400 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20231208 | 153300 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20231208 | 153200 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20231208 | 153100 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20231208 | 153000 | 14581849720 | 20000 | 20000 | 20000 | 20000 | 17348 |
| 359 | 20231208 | 152900 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20231208 | 152800 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20231208 | 152700 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20231208 | 152600 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20231208 | 152500 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20231208 | 152400 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20231208 | 152300 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20231208 | 152200 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20231208 | 152100 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20231208 | 152000 | 14234889720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20231208 | 151900 | 14234889720 | 20000 | 20000 | 20000 | 19990 | 3016 |
| 370 | 20231208 | 151800 | 14174572980 | 20000 | 20000 | 20000 | 19990 | 2819 |
| 371 | 20231208 | 151700 | 14118193480 | 20000 | 20000 | 20000 | 19990 | 624 |
| 372 | 20231208 | 151600 | 14105714810 | 20000 | 20000 | 20050 | 19990 | 2971 |
| 373 | 20231208 | 151500 | 14046299280 | 20050 | 20000 | 20050 | 20000 | 730 |
| 374 | 20231208 | 151400 | 14031689080 | 20050 | 20000 | 20050 | 20000 | 1636 |
| 375 | 20231208 | 151300 | 13998946380 | 20000 | 20050 | 20050 | 20000 | 2375 |
| 376 | 20231208 | 151200 | 13951443830 | 20000 | 20000 | 20050 | 20000 | 1111 |
| 377 | 20231208 | 151100 | 13929218730 | 20000 | 20000 | 20050 | 20000 | 5192 |
| 378 | 20231208 | 151000 | 13825378180 | 20000 | 20100 | 20100 | 20000 | 6407 |
| 379 | 20231208 | 150900 | 13697167280 | 20100 | 20050 | 20100 | 20050 | 576 |
| 380 | 20231208 | 150800 | 13685615430 | 20050 | 20000 | 20050 | 20000 | 2611 |
| 381 | 20231208 | 150700 | 13633355280 | 20050 | 20000 | 20050 | 20000 | 3655 |
| 382 | 20231208 | 150600 | 13560238880 | 20000 | 20050 | 20100 | 20000 | 4592 |
| 383 | 20231208 | 150500 | 13468340630 | 20100 | 20050 | 20100 | 20050 | 1538 |
| 384 | 20231208 | 150400 | 13437503130 | 20000 | 20050 | 20050 | 20000 | 379 |
| 385 | 20231208 | 150300 | 13429918080 | 20000 | 20050 | 20050 | 20000 | 906 |
| 386 | 20231208 | 150200 | 13411763430 | 20000 | 20050 | 20050 | 20000 | 873 |
| 387 | 20231208 | 150100 | 13394271430 | 20000 | 20050 | 20050 | 20000 | 4349 |
| 388 | 20231208 | 150000 | 13307285380 | 20050 | 20000 | 20050 | 20000 | 167 |
| 389 | 20231208 | 145900 | 13303943880 | 20050 | 20000 | 20050 | 20000 | 1506 |
| 390 | 20231208 | 145800 | 13273816430 | 20050 | 20050 | 20050 | 20000 | 2326 |
| 391 | 20231208 | 145700 | 13227286330 | 20050 | 20000 | 20050 | 20000 | 412 |
| 392 | 20231208 | 145600 | 13219042980 | 20050 | 20000 | 20050 | 20000 | 1586 |
| 393 | 20231208 | 145500 | 13187306530 | 20050 | 20000 | 20050 | 20000 | 973 |
| 394 | 20231208 | 145400 | 13167842530 | 20000 | 20000 | 20000 | 20000 | 2505 |
| 395 | 20231208 | 145300 | 13117742530 | 20000 | 20000 | 20050 | 20000 | 404 |
| 396 | 20231208 | 145200 | 13109656780 | 20000 | 20050 | 20050 | 20000 | 2391 |
| 397 | 20231208 | 145100 | 13061836080 | 20000 | 20050 | 20050 | 20000 | 713 |
| 398 | 20231208 | 145000 | 13047563330 | 20050 | 20050 | 20050 | 20000 | 284 |
| 399 | 20231208 | 144900 | 13041878980 | 20000 | 20000 | 20000 | 20000 | 1273 |
| 400 | 20231208 | 144800 | 13016418980 | 20000 | 20000 | 20050 | 20000 | 521 |
| 401 | 20231208 | 144700 | 13005997030 | 20000 | 20050 | 20050 | 20000 | 2997 |
| 402 | 20231208 | 144600 | 12946046980 | 20050 | 20000 | 20100 | 20000 | 5756 |
| 403 | 20231208 | 144500 | 12830659930 | 20000 | 20000 | 20050 | 20000 | 448 |
| 404 | 20231208 | 144400 | 12821692430 | 20050 | 20000 | 20050 | 20000 | 2889 |
| 405 | 20231208 | 144300 | 12763908930 | 20050 | 20000 | 20050 | 20000 | 381 |
| 406 | 20231208 | 144200 | 12756277930 | 20000 | 20050 | 20050 | 20000 | 436 |
| 407 | 20231208 | 144100 | 12747548730 | 20000 | 20050 | 20050 | 20000 | 284 |
| 408 | 20231208 | 144000 | 12741868330 | 20000 | 20050 | 20050 | 20000 | 302 |
| 409 | 20231208 | 143900 | 12735826080 | 20050 | 20050 | 20050 | 20000 | 548 |
| 410 | 20231208 | 143800 | 12724850830 | 20000 | 20000 | 20000 | 20000 | 780 |
| 411 | 20231208 | 143700 | 12709250830 | 20000 | 20000 | 20050 | 20000 | 2662 |
| 412 | 20231208 | 143600 | 12656009330 | 20050 | 20050 | 20050 | 20000 | 435 |
| 413 | 20231208 | 143500 | 12647307230 | 20000 | 20000 | 20050 | 20000 | 416 |
| 414 | 20231208 | 143400 | 12638981030 | 20000 | 20050 | 20050 | 20000 | 424 |
| 415 | 20231208 | 143300 | 12630498980 | 20050 | 20000 | 20050 | 20000 | 441 |
| 416 | 20231208 | 143200 | 12621669880 | 20050 | 20000 | 20050 | 20000 | 504 |
| 417 | 20231208 | 143100 | 12611578780 | 20000 | 20000 | 20050 | 20000 | 641 |
| 418 | 20231208 | 143000 | 12598758330 | 20000 | 20050 | 20050 | 20000 | 484 |
| 419 | 20231208 | 142900 | 12589074330 | 20050 | 20050 | 20050 | 20000 | 2174 |
| 420 | 20231208 | 142800 | 12545583130 | 20050 | 20050 | 20050 | 20000 | 1392 |
| 421 | 20231208 | 142700 | 12517735080 | 20000 | 20050 | 20050 | 20000 | 778 |
| 422 | 20231208 | 142600 | 12502153080 | 20000 | 20000 | 20050 | 20000 | 700 |
| 423 | 20231208 | 142500 | 12488144230 | 20000 | 20050 | 20050 | 20000 | 376 |
| 424 | 20231208 | 142400 | 12480620780 | 20050 | 20000 | 20050 | 20000 | 554 |
| 425 | 20231208 | 142300 | 12469532730 | 20050 | 20000 | 20050 | 20000 | 617 |
| 426 | 20231208 | 142200 | 12457182880 | 20050 | 20000 | 20050 | 20000 | 551 |
| 427 | 20231208 | 142100 | 12446148180 | 20000 | 20000 | 20000 | 20000 | 3558 |
| 428 | 20231208 | 142000 | 12374988180 | 20000 | 20000 | 20000 | 20000 | 244 |
| 429 | 20231208 | 141900 | 12370108180 | 20000 | 20050 | 20050 | 20000 | 660 |
| 430 | 20231208 | 141800 | 12356888780 | 20000 | 20050 | 20050 | 20000 | 1184 |
| 431 | 20231208 | 141700 | 12333163480 | 20050 | 20000 | 20050 | 20000 | 253 |
| 432 | 20231208 | 141600 | 12328103030 | 20000 | 20050 | 20050 | 20000 | 2327 |
| 433 | 20231208 | 141500 | 12281558130 | 20050 | 20050 | 20050 | 20000 | 734 |
| 434 | 20231208 | 141400 | 12266870180 | 20000 | 20050 | 20050 | 20000 | 3612 |
| 435 | 20231208 | 141300 | 12194613880 | 20000 | 20050 | 20050 | 20000 | 1113 |
| 436 | 20231208 | 141200 | 12172312880 | 20050 | 20050 | 20050 | 20000 | 633 |
| 437 | 20231208 | 141100 | 12159640480 | 20050 | 20050 | 20050 | 20000 | 394 |
| 438 | 20231208 | 141000 | 12151749880 | 20000 | 20000 | 20050 | 20000 | 3493 |
| 439 | 20231208 | 140900 | 12081881980 | 20000 | 20000 | 20050 | 20000 | 345 |
| 440 | 20231208 | 140800 | 12074978530 | 20000 | 20050 | 20050 | 20000 | 323 |
| 441 | 20231208 | 140700 | 12068511530 | 20000 | 20050 | 20050 | 20000 | 252 |
| 442 | 20231208 | 140600 | 12063470780 | 20050 | 20000 | 20050 | 20000 | 329 |
| 443 | 20231208 | 140500 | 12056885480 | 20050 | 20000 | 20050 | 20000 | 440 |
| 444 | 20231208 | 140400 | 12048080030 | 20000 | 20000 | 20050 | 20000 | 1406 |
| 445 | 20231208 | 140300 | 12019949280 | 20000 | 20050 | 20050 | 20000 | 209 |
| 446 | 20231208 | 140200 | 12015769130 | 20050 | 20050 | 20050 | 20000 | 1775 |
| 447 | 20231208 | 140100 | 11980256430 | 20050 | 20050 | 20050 | 20000 | 420 |
| 448 | 20231208 | 140000 | 11971849730 | 20050 | 20000 | 20050 | 20000 | 2525 |
| 449 | 20231208 | 135900 | 11921349480 | 20000 | 20000 | 20050 | 20000 | 676 |
| 450 | 20231208 | 135800 | 11907812880 | 20050 | 20000 | 20050 | 20000 | 146 |
| 451 | 20231208 | 135700 | 11904889880 | 20000 | 20000 | 20000 | 20000 | 1182 |
| 452 | 20231208 | 135600 | 11881249880 | 20000 | 20050 | 20050 | 20000 | 318 |
| 453 | 20231208 | 135500 | 11874886430 | 20050 | 20050 | 20050 | 20000 | 3085 |
| 454 | 20231208 | 135400 | 11813183780 | 20000 | 20050 | 20050 | 20000 | 1431 |
| 455 | 20231208 | 135300 | 11784510630 | 20050 | 20050 | 20050 | 20000 | 1346 |
| 456 | 20231208 | 135200 | 11757535330 | 20050 | 20050 | 20050 | 20000 | 621 |
| 457 | 20231208 | 135100 | 11745086730 | 20050 | 20000 | 20050 | 20000 | 515 |
| 458 | 20231208 | 135000 | 11734775280 | 20100 | 20100 | 20100 | 20000 | 818 |
| 459 | 20231208 | 134900 | 11718374480 | 20100 | 20000 | 20100 | 20000 | 566 |
| 460 | 20231208 | 134800 | 11707023930 | 20000 | 20000 | 20050 | 20000 | 196 |
| 461 | 20231208 | 134700 | 11703103880 | 20000 | 20000 | 20050 | 20000 | 2584 |
| 462 | 20231208 | 134600 | 11651406080 | 20000 | 20050 | 20050 | 20000 | 457 |
| 463 | 20231208 | 134500 | 11642252280 | 20000 | 20000 | 20050 | 20000 | 723 |
| 464 | 20231208 | 134400 | 11627774530 | 20000 | 20050 | 20050 | 20000 | 2390 |
| 465 | 20231208 | 134300 | 11579973730 | 20050 | 20050 | 20050 | 20000 | 724 |
| 466 | 20231208 | 134200 | 11565468180 | 20050 | 20000 | 20050 | 20000 | 575 |
| 467 | 20231208 | 134100 | 11553967080 | 20000 | 20050 | 20050 | 20000 | 320 |
| 468 | 20231208 | 134000 | 11547567030 | 20050 | 20000 | 20050 | 20000 | 693 |
| 469 | 20231208 | 133900 | 11533704430 | 20000 | 19990 | 20000 | 19990 | 382 |
| 470 | 20231208 | 133800 | 11526066730 | 20000 | 20000 | 20000 | 19990 | 273 |
| 471 | 20231208 | 133700 | 11520608100 | 19990 | 20000 | 20000 | 19990 | 607 |
| 472 | 20231208 | 133600 | 11508469110 | 20000 | 20050 | 20050 | 19990 | 624 |
| 473 | 20231208 | 133500 | 11495990910 | 20000 | 20000 | 20000 | 19990 | 1154 |
| 474 | 20231208 | 133400 | 11472911230 | 20000 | 20000 | 20000 | 19990 | 1374 |
| 475 | 20231208 | 133300 | 11445433750 | 19990 | 20050 | 20050 | 19990 | 14194 |
| 476 | 20231208 | 133200 | 11161526840 | 20050 | 20050 | 20050 | 20000 | 870 |
| 477 | 20231208 | 133100 | 11144102290 | 20050 | 20000 | 20050 | 20000 | 1191 |
| 478 | 20231208 | 133000 | 11120275490 | 20000 | 20000 | 20050 | 20000 | 2456 |
| 479 | 20231208 | 132900 | 11071152840 | 20000 | 20000 | 20050 | 20000 | 813 |
| 480 | 20231208 | 132800 | 11054891340 | 20000 | 20050 | 20050 | 20000 | 1392 |
| 481 | 20231208 | 132700 | 11027049990 | 20050 | 20000 | 20050 | 20000 | 2295 |
| 482 | 20231208 | 132600 | 10981130490 | 20050 | 20000 | 20050 | 20000 | 982 |
| 483 | 20231208 | 132500 | 10961450440 | 20050 | 20000 | 20050 | 20000 | 310 |
| 484 | 20231208 | 132400 | 10955244090 | 20050 | 20000 | 20050 | 20000 | 1005 |
| 485 | 20231208 | 132300 | 10935143990 | 20000 | 20000 | 20050 | 20000 | 6605 |
| 486 | 20231208 | 132200 | 10803038890 | 20000 | 20050 | 20050 | 20000 | 348 |
| 487 | 20231208 | 132100 | 10796070990 | 20000 | 20050 | 20050 | 20000 | 950 |
| 488 | 20231208 | 132000 | 10777061540 | 20050 | 20000 | 20050 | 20000 | 2268 |
| 489 | 20231208 | 131900 | 10731676090 | 20050 | 20050 | 20050 | 20000 | 317 |
| 490 | 20231208 | 131800 | 10725331290 | 20050 | 20050 | 20050 | 20000 | 458 |
| 491 | 20231208 | 131700 | 10716156890 | 20050 | 20000 | 20100 | 20000 | 461 |
| 492 | 20231208 | 131600 | 10706919440 | 20050 | 20050 | 20100 | 20050 | 1889 |
| 493 | 20231208 | 131500 | 10669042740 | 20100 | 20050 | 20100 | 20050 | 245 |
| 494 | 20231208 | 131400 | 10664126940 | 20050 | 20050 | 20050 | 20000 | 376 |
| 495 | 20231208 | 131300 | 10656590440 | 20050 | 20000 | 20050 | 20000 | 414 |
| 496 | 20231208 | 131200 | 10648302690 | 20000 | 20000 | 20050 | 20000 | 307 |
| 497 | 20231208 | 131100 | 10642156840 | 20050 | 20050 | 20050 | 20000 | 490 |
| 498 | 20231208 | 131000 | 10632343890 | 20050 | 20050 | 20050 | 20000 | 476 |
| 499 | 20231208 | 130900 | 10622811790 | 20050 | 20050 | 20050 | 20000 | 772 |
| 500 | 20231208 | 130800 | 10607346540 | 20050 | 20050 | 20050 | 20000 | 577 |
| 501 | 20231208 | 130700 | 10595788690 | 20050 | 20050 | 20050 | 20000 | 880 |
| 502 | 20231208 | 130600 | 10578157040 | 20050 | 20000 | 20050 | 20000 | 475 |
| 503 | 20231208 | 130500 | 10568646090 | 20000 | 20000 | 20050 | 20000 | 717 |
| 504 | 20231208 | 130400 | 10554300090 | 20000 | 20050 | 20050 | 20000 | 589 |
| 505 | 20231208 | 130300 | 10542508190 | 20050 | 20050 | 20050 | 20000 | 1071 |
| 506 | 20231208 | 130200 | 10521087540 | 20050 | 20050 | 20050 | 20000 | 438 |
| 507 | 20231208 | 130100 | 10512321990 | 20000 | 20000 | 20050 | 20000 | 378 |
| 508 | 20231208 | 130000 | 10504761640 | 20050 | 20050 | 20050 | 20000 | 565 |
| 509 | 20231208 | 125900 | 10493444190 | 20050 | 20050 | 20100 | 20050 | 1315 |
| 510 | 20231208 | 125800 | 10467075890 | 20100 | 20050 | 20100 | 20050 | 925 |
| 511 | 20231208 | 125700 | 10448527340 | 20050 | 20100 | 20100 | 20050 | 277 |
| 512 | 20231208 | 125600 | 10442973440 | 20050 | 20050 | 20100 | 20000 | 4584 |
| 513 | 20231208 | 125500 | 10351038590 | 20050 | 20050 | 20050 | 20000 | 1047 |
| 514 | 20231208 | 125400 | 10330067240 | 20050 | 20050 | 20050 | 20000 | 423 |
| 515 | 20231208 | 125300 | 10321593190 | 20000 | 20000 | 20050 | 20000 | 493 |
| 516 | 20231208 | 125200 | 10311732390 | 20000 | 20050 | 20050 | 20000 | 782 |
| 517 | 20231208 | 125100 | 10296087140 | 20050 | 20000 | 20050 | 20000 | 504 |
| 518 | 20231208 | 125000 | 10285995990 | 20000 | 20000 | 20050 | 20000 | 740 |
| 519 | 20231208 | 124900 | 10271191890 | 20000 | 20050 | 20050 | 20000 | 235 |
| 520 | 20231208 | 124800 | 10266490140 | 20000 | 20000 | 20050 | 20000 | 2583 |
| 521 | 20231208 | 124700 | 10214825390 | 20050 | 20050 | 20050 | 20000 | 1540 |
| 522 | 20231208 | 124600 | 10184012390 | 20050 | 20000 | 20050 | 20000 | 408 |
| 523 | 20231208 | 124500 | 10175844790 | 20050 | 20050 | 20050 | 20000 | 464 |
| 524 | 20231208 | 124400 | 10166563290 | 20000 | 20050 | 20050 | 20000 | 5959 |
| 525 | 20231208 | 124300 | 10047355690 | 20050 | 20050 | 20050 | 20000 | 267 |
| 526 | 20231208 | 124200 | 10042009190 | 20050 | 20000 | 20050 | 20000 | 1015 |
| 527 | 20231208 | 124100 | 10021674540 | 20050 | 20050 | 20050 | 20000 | 1511 |
| 528 | 20231208 | 124000 | 9991434840 | 20050 | 20000 | 20050 | 20000 | 284 |
| 529 | 20231208 | 123900 | 9985752540 | 20050 | 20050 | 20050 | 20000 | 347 |
| 530 | 20231208 | 123800 | 9978806390 | 20050 | 20050 | 20050 | 20000 | 673 |
| 531 | 20231208 | 123700 | 9965326640 | 20050 | 20050 | 20050 | 20000 | 723 |
| 532 | 20231208 | 123600 | 9950841990 | 20000 | 20050 | 20050 | 20000 | 1304 |
| 533 | 20231208 | 123500 | 9924754590 | 20050 | 20000 | 20050 | 20000 | 1378 |
| 534 | 20231208 | 123400 | 9897139740 | 20050 | 20050 | 20050 | 20000 | 665 |
| 535 | 20231208 | 123300 | 9883814090 | 20050 | 20000 | 20050 | 20000 | 569 |
| 536 | 20231208 | 123200 | 9872421640 | 20050 | 20050 | 20050 | 20000 | 294 |
| 537 | 20231208 | 123100 | 9866535290 | 20050 | 20050 | 20050 | 20050 | 1559 |
| 538 | 20231208 | 123000 | 9835277340 | 20050 | 20050 | 20050 | 20050 | 152 |
| 539 | 20231208 | 122900 | 9832229740 | 20050 | 20050 | 20100 | 20000 | 696 |
| 540 | 20231208 | 122800 | 9818276490 | 20000 | 20050 | 20050 | 20000 | 749 |
| 541 | 20231208 | 122700 | 9803270990 | 20050 | 20050 | 20050 | 20050 | 2099 |
| 542 | 20231208 | 122600 | 9761186040 | 20050 | 20050 | 20100 | 20050 | 2228 |
| 543 | 20231208 | 122500 | 9716512390 | 20050 | 20050 | 20050 | 20050 | 775 |
| 544 | 20231208 | 122400 | 9700973640 | 20050 | 20100 | 20100 | 20050 | 3843 |
| 545 | 20231208 | 122300 | 9623919790 | 20050 | 20050 | 20050 | 20050 | 523 |
| 546 | 20231208 | 122200 | 9613433640 | 20050 | 20100 | 20100 | 20050 | 222 |
| 547 | 20231208 | 122100 | 9608979240 | 20100 | 20100 | 20150 | 20100 | 897 |
| 548 | 20231208 | 122000 | 9590946090 | 20100 | 20050 | 20100 | 20050 | 424 |
| 549 | 20231208 | 121900 | 9582436390 | 20100 | 20100 | 20150 | 20050 | 511 |
| 550 | 20231208 | 121800 | 9572179590 | 20100 | 20100 | 20100 | 20100 | 2277 |
| 551 | 20231208 | 121700 | 9526411890 | 20100 | 20100 | 20150 | 20100 | 263 |
| 552 | 20231208 | 121600 | 9521124990 | 20100 | 20050 | 20100 | 20050 | 1059 |
| 553 | 20231208 | 121500 | 9499885240 | 20050 | 20100 | 20100 | 20050 | 251 |
| 554 | 20231208 | 121400 | 9494845440 | 20100 | 20100 | 20100 | 20100 | 1263 |
| 555 | 20231208 | 121300 | 9469459140 | 20100 | 20150 | 20150 | 20100 | 449 |
| 556 | 20231208 | 121200 | 9460428540 | 20100 | 20100 | 20150 | 20100 | 415 |
| 557 | 20231208 | 121100 | 9452083440 | 20150 | 20100 | 20150 | 20050 | 4338 |
| 558 | 20231208 | 121000 | 9364885690 | 20050 | 20100 | 20100 | 20050 | 216 |
| 559 | 20231208 | 120900 | 9360554640 | 20050 | 20050 | 20100 | 20050 | 1381 |
| 560 | 20231208 | 120800 | 9332857340 | 20050 | 20050 | 20100 | 20050 | 2089 |
| 561 | 20231208 | 120700 | 9290967190 | 20100 | 20050 | 20100 | 20050 | 278 |
| 562 | 20231208 | 120600 | 9285387640 | 20050 | 20050 | 20100 | 20050 | 407 |
| 563 | 20231208 | 120500 | 9277227140 | 20100 | 20100 | 20100 | 20050 | 459 |
| 564 | 20231208 | 120400 | 9268020690 | 20050 | 20100 | 20100 | 20050 | 1551 |
| 565 | 20231208 | 120300 | 9236917540 | 20050 | 20050 | 20100 | 20050 | 446 |
| 566 | 20231208 | 120200 | 9227971340 | 20100 | 20100 | 20100 | 20050 | 496 |
| 567 | 20231208 | 120100 | 9218013140 | 20050 | 20100 | 20100 | 20050 | 160 |
| 568 | 20231208 | 120000 | 9214804190 | 20050 | 20100 | 20100 | 20050 | 847 |
| 569 | 20231208 | 115900 | 9197815790 | 20100 | 20050 | 20100 | 20050 | 387 |
| 570 | 20231208 | 115800 | 9190050390 | 20100 | 20050 | 20100 | 20050 | 888 |
| 571 | 20231208 | 115700 | 9172222340 | 20050 | 20100 | 20100 | 20050 | 4053 |
| 572 | 20231208 | 115600 | 9090956290 | 20100 | 20050 | 20100 | 20050 | 410 |
| 573 | 20231208 | 115500 | 9082717140 | 20100 | 20050 | 20100 | 20050 | 790 |
| 574 | 20231208 | 115400 | 9066850190 | 20100 | 20050 | 20100 | 20050 | 480 |
| 575 | 20231208 | 115300 | 9057215240 | 20100 | 20050 | 20100 | 20050 | 5721 |
| 576 | 20231208 | 115200 | 8942461690 | 20050 | 20150 | 20150 | 20050 | 10685 |
| 577 | 20231208 | 115100 | 8727699190 | 20100 | 20100 | 20150 | 20100 | 1899 |
| 578 | 20231208 | 115000 | 8689529240 | 20150 | 20100 | 20150 | 20100 | 1222 |
| 579 | 20231208 | 114900 | 8664964540 | 20150 | 20100 | 20150 | 20100 | 381 |
| 580 | 20231208 | 114800 | 8657300840 | 20100 | 20100 | 20150 | 20100 | 415 |
| 581 | 20231208 | 114700 | 8648947840 | 20150 | 20150 | 20150 | 20100 | 515 |
| 582 | 20231208 | 114600 | 8638584290 | 20150 | 20150 | 20150 | 20100 | 543 |
| 583 | 20231208 | 114500 | 8627649240 | 20150 | 20150 | 20150 | 20100 | 494 |
| 584 | 20231208 | 114400 | 8617710140 | 20150 | 20100 | 20150 | 20100 | 2388 |
| 585 | 20231208 | 114300 | 8569704940 | 20100 | 20100 | 20150 | 20100 | 1357 |
| 586 | 20231208 | 114200 | 8542428740 | 20100 | 20150 | 20150 | 20100 | 274 |
| 587 | 20231208 | 114100 | 8536914540 | 20100 | 20100 | 20150 | 20100 | 557 |
| 588 | 20231208 | 114000 | 8525700190 | 20150 | 20150 | 20150 | 20100 | 379 |
| 589 | 20231208 | 113900 | 8518071890 | 20100 | 20150 | 20200 | 20100 | 745 |
| 590 | 20231208 | 113800 | 8503075690 | 20100 | 20150 | 20150 | 20100 | 371 |
| 591 | 20231208 | 113700 | 8495615390 | 20150 | 20150 | 20150 | 20100 | 546 |
| 592 | 20231208 | 113600 | 8484620040 | 20150 | 20150 | 20150 | 20100 | 1334 |
| 593 | 20231208 | 113500 | 8457746690 | 20150 | 20150 | 20150 | 20150 | 350 |
| 594 | 20231208 | 113400 | 8450694190 | 20150 | 20150 | 20200 | 20150 | 272 |
| 595 | 20231208 | 113300 | 8445213340 | 20150 | 20150 | 20150 | 20150 | 846 |
| 596 | 20231208 | 113200 | 8428166440 | 20150 | 20150 | 20200 | 20150 | 1391 |
| 597 | 20231208 | 113100 | 8400137540 | 20150 | 20200 | 20200 | 20150 | 572 |
| 598 | 20231208 | 113000 | 8388610990 | 20150 | 20150 | 20150 | 20150 | 2101 |
| 599 | 20231208 | 112900 | 8346275840 | 20150 | 20150 | 20150 | 20150 | 546 |
| 600 | 20231208 | 112800 | 8335273940 | 20150 | 20150 | 20200 | 20150 | 365 |
| 601 | 20231208 | 112700 | 8327918990 | 20200 | 20150 | 20200 | 20150 | 3225 |
| 602 | 20231208 | 112600 | 8262931440 | 20150 | 20150 | 20200 | 20150 | 348 |
| 603 | 20231208 | 112500 | 8255918890 | 20150 | 20150 | 20200 | 20150 | 185 |
| 604 | 20231208 | 112400 | 8252190990 | 20150 | 20200 | 20200 | 20150 | 335 |
| 605 | 20231208 | 112300 | 8245440690 | 20150 | 20150 | 20150 | 20150 | 358 |
| 606 | 20231208 | 112200 | 8238226990 | 20150 | 20150 | 20200 | 20150 | 796 |
| 607 | 20231208 | 112100 | 8222186840 | 20150 | 20150 | 20200 | 20150 | 216 |
| 608 | 20231208 | 112000 | 8217833690 | 20150 | 20150 | 20200 | 20150 | 238 |
| 609 | 20231208 | 111900 | 8213037690 | 20150 | 20150 | 20200 | 20150 | 1918 |
| 610 | 20231208 | 111800 | 8174389890 | 20200 | 20150 | 20200 | 20150 | 785 |
| 611 | 20231208 | 111700 | 8158567490 | 20200 | 20150 | 20200 | 20150 | 189 |
| 612 | 20231208 | 111600 | 8154759040 | 20200 | 20150 | 20200 | 20150 | 816 |
| 613 | 20231208 | 111500 | 8138316390 | 20150 | 20150 | 20200 | 20150 | 1090 |
| 614 | 20231208 | 111400 | 8116352840 | 20150 | 20150 | 20150 | 20150 | 257 |
| 615 | 20231208 | 111300 | 8111174290 | 20150 | 20200 | 20200 | 20150 | 284 |
| 616 | 20231208 | 111200 | 8105451640 | 20150 | 20200 | 20200 | 20150 | 295 |
| 617 | 20231208 | 111100 | 8099504340 | 20200 | 20150 | 20200 | 20150 | 252 |
| 618 | 20231208 | 111000 | 8094425790 | 20150 | 20150 | 20200 | 20150 | 1256 |
| 619 | 20231208 | 110900 | 8069117340 | 20150 | 20150 | 20200 | 20150 | 2643 |
| 620 | 20231208 | 110800 | 8015858390 | 20200 | 20150 | 20200 | 20150 | 604 |
| 621 | 20231208 | 110700 | 8003684140 | 20200 | 20150 | 20200 | 20150 | 192 |
| 622 | 20231208 | 110600 | 7999812840 | 20200 | 20150 | 20200 | 20150 | 233 |
| 623 | 20231208 | 110500 | 7995117390 | 20150 | 20150 | 20200 | 20150 | 1384 |
| 624 | 20231208 | 110400 | 7967224540 | 20200 | 20150 | 20200 | 20150 | 218 |
| 625 | 20231208 | 110300 | 7962830990 | 20150 | 20150 | 20200 | 20150 | 631 |
| 626 | 20231208 | 110200 | 7950112540 | 20150 | 20150 | 20150 | 20150 | 435 |
| 627 | 20231208 | 110100 | 7941347290 | 20150 | 20150 | 20200 | 20100 | 432 |
| 628 | 20231208 | 110000 | 7932646890 | 20150 | 20150 | 20150 | 20150 | 1189 |
| 629 | 20231208 | 105900 | 7908688540 | 20150 | 20100 | 20200 | 20100 | 896 |
| 630 | 20231208 | 105800 | 7890650990 | 20100 | 20150 | 20150 | 20100 | 1181 |
| 631 | 20231208 | 105700 | 7866866790 | 20100 | 20100 | 20150 | 20100 | 489 |
| 632 | 20231208 | 105600 | 7857032440 | 20150 | 20100 | 20150 | 20100 | 464 |
| 633 | 20231208 | 105500 | 7847693290 | 20100 | 20150 | 20150 | 20100 | 3916 |
| 634 | 20231208 | 105400 | 7768791740 | 20150 | 20150 | 20200 | 20150 | 416 |
| 635 | 20231208 | 105300 | 7760407240 | 20200 | 20200 | 20200 | 20150 | 908 |
| 636 | 20231208 | 105200 | 7742071790 | 20200 | 20150 | 20200 | 20150 | 1070 |
| 637 | 20231208 | 105100 | 7720471140 | 20150 | 20200 | 20250 | 20150 | 8151 |
| 638 | 20231208 | 105000 | 7555828990 | 20200 | 20200 | 20250 | 20200 | 2546 |
| 639 | 20231208 | 104900 | 7504398790 | 20200 | 20200 | 20250 | 20200 | 2656 |
| 640 | 20231208 | 104800 | 7450739040 | 20250 | 20250 | 20250 | 20200 | 1355 |
| 641 | 20231208 | 104700 | 7423334190 | 20250 | 20200 | 20250 | 20200 | 979 |
| 642 | 20231208 | 104600 | 7403527440 | 20200 | 20200 | 20250 | 20200 | 357 |
| 643 | 20231208 | 104500 | 7396314390 | 20200 | 20200 | 20250 | 20200 | 2014 |
| 644 | 20231208 | 104400 | 7355624240 | 20250 | 20200 | 20250 | 20200 | 162 |
| 645 | 20231208 | 104300 | 7352350240 | 20250 | 20250 | 20250 | 20200 | 824 |
| 646 | 20231208 | 104200 | 7335699540 | 20250 | 20200 | 20250 | 20200 | 543 |
| 647 | 20231208 | 104100 | 7324714640 | 20200 | 20200 | 20250 | 20200 | 203 |
| 648 | 20231208 | 104000 | 7320610840 | 20200 | 20200 | 20250 | 20200 | 2216 |
| 649 | 20231208 | 103900 | 7275844140 | 20200 | 20250 | 20250 | 20200 | 406 |
| 650 | 20231208 | 103800 | 7267634990 | 20200 | 20200 | 20250 | 20150 | 594 |
| 651 | 20231208 | 103700 | 7255634090 | 20200 | 20150 | 20200 | 20150 | 1490 |
| 652 | 20231208 | 103600 | 7225543640 | 20150 | 20150 | 20200 | 20150 | 4096 |
| 653 | 20231208 | 103500 | 7142950590 | 20200 | 20200 | 20200 | 20150 | 1470 |
| 654 | 20231208 | 103400 | 7113311990 | 20200 | 20200 | 20200 | 20150 | 591 |
| 655 | 20231208 | 103300 | 7101379640 | 20150 | 20150 | 20200 | 20150 | 309 |
| 656 | 20231208 | 103200 | 7095147240 | 20200 | 20150 | 20200 | 20150 | 531 |
| 657 | 20231208 | 103100 | 7084443090 | 20150 | 20150 | 20200 | 20150 | 1527 |
| 658 | 20231208 | 103000 | 7053672840 | 20150 | 20150 | 20200 | 20150 | 1144 |
| 659 | 20231208 | 102900 | 7030618140 | 20150 | 20150 | 20200 | 20150 | 845 |
| 660 | 20231208 | 102800 | 7013584690 | 20150 | 20200 | 20200 | 20150 | 378 |
| 661 | 20231208 | 102700 | 7005959040 | 20200 | 20200 | 20200 | 20150 | 1161 |
| 662 | 20231208 | 102600 | 6982559240 | 20200 | 20150 | 20200 | 20150 | 270 |
| 663 | 20231208 | 102500 | 6977118290 | 20150 | 20200 | 20200 | 20150 | 3212 |
| 664 | 20231208 | 102400 | 6912388540 | 20200 | 20200 | 20200 | 20150 | 987 |
| 665 | 20231208 | 102300 | 6892481040 | 20200 | 20150 | 20200 | 20150 | 658 |
| 666 | 20231208 | 102200 | 6879219240 | 20150 | 20150 | 20200 | 20100 | 361 |
| 667 | 20231208 | 102100 | 6871950240 | 20150 | 20150 | 20200 | 20100 | 2149 |
| 668 | 20231208 | 102000 | 6828650490 | 20150 | 20150 | 20200 | 20150 | 2214 |
| 669 | 20231208 | 101900 | 6784035940 | 20150 | 20200 | 20200 | 20150 | 1721 |
| 670 | 20231208 | 101800 | 6749356940 | 20200 | 20200 | 20200 | 20150 | 1126 |
| 671 | 20231208 | 101700 | 6726664090 | 20150 | 20200 | 20200 | 20150 | 840 |
| 672 | 20231208 | 101600 | 6709722990 | 20200 | 20200 | 20200 | 20150 | 279 |
| 673 | 20231208 | 101500 | 6704094790 | 20200 | 20200 | 20200 | 20150 | 588 |
| 674 | 20231208 | 101400 | 6692239890 | 20150 | 20200 | 20200 | 20150 | 292 |
| 675 | 20231208 | 101300 | 6686349390 | 20150 | 20150 | 20200 | 20150 | 2253 |
| 676 | 20231208 | 101200 | 6640947640 | 20200 | 20200 | 20200 | 20150 | 377 |
| 677 | 20231208 | 101100 | 6633340790 | 20150 | 20200 | 20200 | 20150 | 1123 |
| 678 | 20231208 | 101000 | 6610692040 | 20200 | 20200 | 20200 | 20150 | 482 |
| 679 | 20231208 | 100900 | 6600967890 | 20150 | 20150 | 20150 | 20100 | 1199 |
| 680 | 20231208 | 100800 | 6576814140 | 20150 | 20150 | 20150 | 20100 | 1926 |
| 681 | 20231208 | 100700 | 6538012190 | 20150 | 20100 | 20150 | 20100 | 1543 |
| 682 | 20231208 | 100600 | 6506934790 | 20150 | 20100 | 20150 | 20100 | 3827 |
| 683 | 20231208 | 100500 | 6429980690 | 20100 | 20150 | 20150 | 20100 | 2701 |
| 684 | 20231208 | 100400 | 6375680940 | 20150 | 20200 | 20250 | 20150 | 7566 |
| 685 | 20231208 | 100300 | 6223153840 | 20200 | 20200 | 20200 | 20200 | 1213 |
| 686 | 20231208 | 100200 | 6198651240 | 20200 | 20200 | 20250 | 20200 | 3389 |
| 687 | 20231208 | 100100 | 6130192890 | 20200 | 20250 | 20250 | 20200 | 1453 |
| 688 | 20231208 | 100000 | 6100808790 | 20250 | 20250 | 20300 | 20250 | 444 |
| 689 | 20231208 | 095900 | 6091816690 | 20250 | 20250 | 20300 | 20250 | 805 |
| 690 | 20231208 | 095800 | 6075514290 | 20250 | 20300 | 20300 | 20250 | 204 |
| 691 | 20231208 | 095700 | 6071381340 | 20250 | 20250 | 20300 | 20200 | 589 |
| 692 | 20231208 | 095600 | 6059457690 | 20250 | 20250 | 20300 | 20200 | 1285 |
| 693 | 20231208 | 095500 | 6033441990 | 20200 | 20250 | 20300 | 20200 | 5938 |
| 694 | 20231208 | 095400 | 5913396990 | 20250 | 20250 | 20300 | 20250 | 859 |
| 695 | 20231208 | 095300 | 5895999640 | 20300 | 20300 | 20300 | 20250 | 1869 |
| 696 | 20231208 | 095200 | 5858065940 | 20300 | 20300 | 20350 | 20300 | 311 |
| 697 | 20231208 | 095100 | 5851749240 | 20350 | 20300 | 20350 | 20300 | 1930 |
| 698 | 20231208 | 095000 | 5812569040 | 20300 | 20350 | 20350 | 20300 | 1464 |
| 699 | 20231208 | 094900 | 5782818990 | 20350 | 20300 | 20350 | 20300 | 2979 |
| 700 | 20231208 | 094800 | 5722305640 | 20300 | 20350 | 20350 | 20300 | 1720 |
| 701 | 20231208 | 094700 | 5687311340 | 20350 | 20300 | 20350 | 20300 | 3541 |
| 702 | 20231208 | 094600 | 5615313240 | 20300 | 20350 | 20350 | 20300 | 1722 |
| 703 | 20231208 | 094500 | 5580277740 | 20350 | 20400 | 20400 | 20350 | 792 |
| 704 | 20231208 | 094400 | 5564128290 | 20350 | 20350 | 20400 | 20350 | 315 |
| 705 | 20231208 | 094300 | 5557714940 | 20350 | 20350 | 20350 | 20350 | 407 |
| 706 | 20231208 | 094200 | 5549432490 | 20350 | 20350 | 20400 | 20350 | 1572 |
| 707 | 20231208 | 094100 | 5517441040 | 20350 | 20350 | 20400 | 20300 | 1446 |
| 708 | 20231208 | 094000 | 5487983140 | 20400 | 20350 | 20400 | 20300 | 2129 |
| 709 | 20231208 | 093900 | 5444713340 | 20350 | 20350 | 20400 | 20300 | 2659 |
| 710 | 20231208 | 093800 | 5390707290 | 20350 | 20350 | 20350 | 20300 | 5204 |
| 711 | 20231208 | 093700 | 5284932890 | 20350 | 20400 | 20400 | 20350 | 1651 |
| 712 | 20231208 | 093600 | 5251309040 | 20400 | 20450 | 20450 | 20400 | 2883 |
| 713 | 20231208 | 093500 | 5192483690 | 20450 | 20450 | 20450 | 20400 | 1476 |
| 714 | 20231208 | 093400 | 5162356090 | 20450 | 20450 | 20450 | 20450 | 525 |
| 715 | 20231208 | 093300 | 5151619840 | 20450 | 20450 | 20500 | 20450 | 1029 |
| 716 | 20231208 | 093200 | 5130575640 | 20500 | 20450 | 20500 | 20450 | 812 |
| 717 | 20231208 | 093100 | 5113968590 | 20500 | 20550 | 20600 | 20450 | 4290 |
| 718 | 20231208 | 093000 | 5026037040 | 20550 | 20550 | 20600 | 20550 | 1438 |
| 719 | 20231208 | 092900 | 4996476190 | 20600 | 20600 | 20650 | 20550 | 2449 |
| 720 | 20231208 | 092800 | 4946030690 | 20600 | 20750 | 20750 | 20600 | 3608 |
| 721 | 20231208 | 092700 | 4871461040 | 20750 | 20650 | 20800 | 20600 | 5228 |
| 722 | 20231208 | 092600 | 4763161640 | 20600 | 20500 | 20650 | 20500 | 2063 |
| 723 | 20231208 | 092500 | 4720702890 | 20500 | 20450 | 20500 | 20350 | 6629 |
| 724 | 20231208 | 092400 | 4585100340 | 20450 | 20350 | 20450 | 20300 | 10640 |
| 725 | 20231208 | 092300 | 4368421990 | 20350 | 20350 | 20350 | 20300 | 3336 |
| 726 | 20231208 | 092200 | 4300655040 | 20350 | 20350 | 20350 | 20300 | 2099 |
| 727 | 20231208 | 092100 | 4257996190 | 20350 | 20350 | 20350 | 20300 | 3479 |
| 728 | 20231208 | 092000 | 4187370040 | 20300 | 20350 | 20350 | 20300 | 3391 |
| 729 | 20231208 | 091900 | 4118513340 | 20350 | 20300 | 20350 | 20300 | 4372 |
| 730 | 20231208 | 091800 | 4029751490 | 20300 | 20250 | 20350 | 20250 | 9866 |
| 731 | 20231208 | 091700 | 3829520140 | 20300 | 20250 | 20300 | 20200 | 3505 |
| 732 | 20231208 | 091600 | 3758613790 | 20200 | 20150 | 20200 | 20150 | 4030 |
| 733 | 20231208 | 091500 | 3677250040 | 20200 | 20150 | 20200 | 20150 | 3404 |
| 734 | 20231208 | 091400 | 3608513740 | 20150 | 20100 | 20150 | 20100 | 4087 |
| 735 | 20231208 | 091300 | 3526188440 | 20100 | 20100 | 20100 | 20050 | 11518 |
| 736 | 20231208 | 091200 | 3294943690 | 20100 | 20050 | 20100 | 20050 | 3530 |
| 737 | 20231208 | 091100 | 3224080140 | 20100 | 20000 | 20100 | 20000 | 9777 |
| 738 | 20231208 | 091000 | 3028301640 | 20000 | 20050 | 20050 | 19990 | 4902 |
| 739 | 20231208 | 090900 | 2930265150 | 20000 | 20050 | 20100 | 20000 | 14131 |
| 740 | 20231208 | 090800 | 2647501400 | 20100 | 20150 | 20150 | 20050 | 10759 |
| 741 | 20231208 | 090700 | 2431410100 | 20150 | 20250 | 20250 | 20050 | 10240 |
| 742 | 20231208 | 090600 | 2225364350 | 20250 | 20400 | 20400 | 20200 | 9096 |
| 743 | 20231208 | 090500 | 2040550750 | 20350 | 20100 | 20350 | 20050 | 7895 |
| 744 | 20231208 | 090400 | 1881362850 | 20100 | 20300 | 20300 | 20050 | 14415 |
| 745 | 20231208 | 090300 | 1590543850 | 20400 | 20300 | 20400 | 20200 | 20380 |
| 746 | 20231208 | 090200 | 1177832600 | 20300 | 20350 | 20400 | 20250 | 4977 |
| 747 | 20231208 | 090100 | 1076724000 | 20400 | 20300 | 20500 | 20150 | 17119 |
| 748 | 20231208 | 090000 | 729336500 | 20250 | 20600 | 20900 | 20250 | 35449 |