41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 3 | 20240619 | 213100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240619 | 213000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240619 | 212900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240619 | 212800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240619 | 212700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240619 | 212600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240619 | 212500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240619 | 212400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240619 | 212300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240619 | 212200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240619 | 212100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240619 | 212000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240619 | 211900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240619 | 211800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240619 | 211700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240619 | 211600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240619 | 211500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240619 | 211400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240619 | 211300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240619 | 211200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240619 | 211100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240619 | 211000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240619 | 210900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240619 | 210800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240619 | 210700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240619 | 210600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240619 | 210500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240619 | 210400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240619 | 210300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240619 | 210200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 33 | 20240619 | 210100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240619 | 210000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240619 | 205900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240619 | 205800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240619 | 205700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240619 | 205600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240619 | 205500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240619 | 205400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240619 | 205300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240619 | 205200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240619 | 205100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240619 | 205000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240619 | 204900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240619 | 204800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240619 | 204700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240619 | 204600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240619 | 204500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240619 | 204400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240619 | 204300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240619 | 204200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240619 | 204100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240619 | 204000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240619 | 203900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240619 | 203800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240619 | 203700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240619 | 203600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240619 | 203500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240619 | 203400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240619 | 203300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240619 | 203200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 63 | 20240619 | 203100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240619 | 203000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240619 | 202900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240619 | 202800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240619 | 202700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240619 | 202600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240619 | 202500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240619 | 202400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240619 | 202300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240619 | 202200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240619 | 202100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240619 | 202000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240619 | 201900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240619 | 201800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240619 | 201700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240619 | 201600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240619 | 201500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240619 | 201400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240619 | 201300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240619 | 201200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240619 | 201100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240619 | 201000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240619 | 200900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240619 | 200800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240619 | 200700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240619 | 200600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240619 | 200500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240619 | 200400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240619 | 200300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240619 | 200200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 93 | 20240619 | 200100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240619 | 200000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240619 | 195900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240619 | 195800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240619 | 195700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240619 | 195600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240619 | 195500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240619 | 195400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240619 | 195300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240619 | 195200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240619 | 195100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240619 | 195000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240619 | 194900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240619 | 194800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240619 | 194700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240619 | 194600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240619 | 194500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240619 | 194400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240619 | 194300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240619 | 194200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240619 | 194100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240619 | 194000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240619 | 193900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240619 | 193800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240619 | 193700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240619 | 193600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240619 | 193500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240619 | 193400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240619 | 193300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240619 | 193200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 123 | 20240619 | 193100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240619 | 193000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240619 | 192900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240619 | 192800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240619 | 192700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240619 | 192600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240619 | 192500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240619 | 192400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240619 | 192300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240619 | 192200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240619 | 192100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240619 | 192000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240619 | 191900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240619 | 191800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240619 | 191700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240619 | 191600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240619 | 191500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240619 | 191400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240619 | 191300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240619 | 191200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240619 | 191100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240619 | 191000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240619 | 190900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240619 | 190800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240619 | 190700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240619 | 190600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240619 | 190500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240619 | 190400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240619 | 190300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240619 | 190200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 153 | 20240619 | 190100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240619 | 190000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240619 | 185900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240619 | 185800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240619 | 185700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240619 | 185600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240619 | 185500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240619 | 185400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240619 | 185300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240619 | 185200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240619 | 185100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240619 | 185000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240619 | 184900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240619 | 184800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240619 | 184700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240619 | 184600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240619 | 184500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240619 | 184400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240619 | 184300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240619 | 184200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240619 | 184100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240619 | 184000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240619 | 183900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240619 | 183800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240619 | 183700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240619 | 183600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240619 | 183500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240619 | 183400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240619 | 183300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240619 | 183200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 183 | 20240619 | 183100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240619 | 183000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240619 | 182900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240619 | 182800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240619 | 182700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240619 | 182600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240619 | 182500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240619 | 182400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240619 | 182300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240619 | 182200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240619 | 182100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240619 | 182000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240619 | 181900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240619 | 181800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240619 | 181700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240619 | 181600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240619 | 181500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240619 | 181400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240619 | 181300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240619 | 181200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240619 | 181100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240619 | 181000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240619 | 180900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240619 | 180800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240619 | 180700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240619 | 180600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240619 | 180500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240619 | 180400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240619 | 180300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240619 | 180200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 213 | 20240619 | 180100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240619 | 180000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240619 | 175900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240619 | 175800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240619 | 175700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240619 | 175600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240619 | 175500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240619 | 175400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240619 | 175300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240619 | 175200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240619 | 175100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240619 | 175000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240619 | 174900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240619 | 174800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240619 | 174700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240619 | 174600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240619 | 174500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240619 | 174400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240619 | 174300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240619 | 174200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240619 | 174100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240619 | 174000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240619 | 173900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240619 | 173800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240619 | 173700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240619 | 173600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240619 | 173500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240619 | 173400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240619 | 173300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240619 | 173200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 243 | 20240619 | 173100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240619 | 173000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240619 | 172900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240619 | 172800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240619 | 172700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240619 | 172600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240619 | 172500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240619 | 172400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240619 | 172300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240619 | 172200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240619 | 172100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240619 | 172000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240619 | 171900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240619 | 171800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240619 | 171700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240619 | 171600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240619 | 171500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240619 | 171400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240619 | 171300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240619 | 171200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240619 | 171100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240619 | 171000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240619 | 170900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240619 | 170800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240619 | 170700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240619 | 170600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240619 | 170500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240619 | 170400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240619 | 170300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240619 | 170200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 273 | 20240619 | 170100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240619 | 170000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240619 | 165900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240619 | 165800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240619 | 165700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240619 | 165600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240619 | 165500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240619 | 165400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240619 | 165300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240619 | 165200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240619 | 165100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240619 | 165000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240619 | 164900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240619 | 164800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240619 | 164700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240619 | 164600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240619 | 164500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240619 | 164400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240619 | 164300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240619 | 164200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240619 | 164100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240619 | 164000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240619 | 163900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240619 | 163800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240619 | 163700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240619 | 163600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240619 | 163500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240619 | 163400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240619 | 163300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240619 | 163200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 303 | 20240619 | 163100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240619 | 163000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240619 | 162900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240619 | 162800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240619 | 162700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240619 | 162600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240619 | 162500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240619 | 162400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240619 | 162300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240619 | 162200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240619 | 162100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240619 | 162000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240619 | 161900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240619 | 161800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240619 | 161700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240619 | 161600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240619 | 161500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240619 | 161400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240619 | 161300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240619 | 161200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240619 | 161100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240619 | 161000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240619 | 160900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240619 | 160800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240619 | 160700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240619 | 160600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240619 | 160500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240619 | 160400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240619 | 160300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240619 | 160200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 333 | 20240619 | 160100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240619 | 160000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240619 | 155900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240619 | 155800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240619 | 155700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240619 | 155600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240619 | 155500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240619 | 155400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240619 | 155300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240619 | 155200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240619 | 155100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240619 | 155000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240619 | 154900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240619 | 154800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240619 | 154700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240619 | 154600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240619 | 154500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20240619 | 154400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20240619 | 154300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20240619 | 154200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20240619 | 154100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20240619 | 154000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20240619 | 153900 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20240619 | 153800 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20240619 | 153700 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20240619 | 153600 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20240619 | 153500 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20240619 | 153400 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20240619 | 153300 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20240619 | 153200 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 363 | 20240619 | 153100 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20240619 | 153000 | 43691925500 | 26000 | 26000 | 26000 | 26000 | 17066 |
| 365 | 20240619 | 152900 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20240619 | 152800 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 367 | 20240619 | 152700 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20240619 | 152600 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20240619 | 152500 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 370 | 20240619 | 152400 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 371 | 20240619 | 152300 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 372 | 20240619 | 152200 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 373 | 20240619 | 152100 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 374 | 20240619 | 152000 | 43248209500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 375 | 20240619 | 151900 | 43248209500 | 25900 | 25950 | 25950 | 25850 | 9859 |
| 376 | 20240619 | 151800 | 42993056400 | 25900 | 25900 | 25950 | 25900 | 2909 |
| 377 | 20240619 | 151700 | 42917709600 | 25900 | 25950 | 25950 | 25900 | 2177 |
| 378 | 20240619 | 151600 | 42861292750 | 25900 | 25950 | 25950 | 25900 | 1108 |
| 379 | 20240619 | 151500 | 42832562950 | 25950 | 25950 | 25950 | 25900 | 1192 |
| 380 | 20240619 | 151400 | 42801635350 | 25900 | 25900 | 25950 | 25850 | 2971 |
| 381 | 20240619 | 151300 | 42724689350 | 25900 | 25900 | 25900 | 25850 | 3538 |
| 382 | 20240619 | 151200 | 42633201050 | 25900 | 25950 | 25950 | 25850 | 1236 |
| 383 | 20240619 | 151100 | 42601189600 | 25950 | 25900 | 25950 | 25850 | 2024 |
| 384 | 20240619 | 151000 | 42548770950 | 25900 | 25900 | 25950 | 25850 | 3689 |
| 385 | 20240619 | 150900 | 42453229350 | 25850 | 25900 | 25900 | 25850 | 910 |
| 386 | 20240619 | 150800 | 42429691750 | 25900 | 25900 | 25950 | 25900 | 2206 |
| 387 | 20240619 | 150700 | 42372553150 | 25900 | 25900 | 25900 | 25900 | 3989 |
| 388 | 20240619 | 150600 | 42269238050 | 25900 | 25950 | 25950 | 25900 | 764 |
| 389 | 20240619 | 150500 | 42249438700 | 25950 | 25900 | 25950 | 25900 | 1867 |
| 390 | 20240619 | 150400 | 42201016000 | 25900 | 25950 | 25950 | 25900 | 1196 |
| 391 | 20240619 | 150300 | 42170022150 | 25950 | 25900 | 25950 | 25900 | 1505 |
| 392 | 20240619 | 150200 | 42130988500 | 25900 | 25850 | 25950 | 25850 | 1756 |
| 393 | 20240619 | 150100 | 42085515750 | 25850 | 25900 | 25900 | 25850 | 388 |
| 394 | 20240619 | 150000 | 42075478200 | 25900 | 25850 | 25900 | 25850 | 4143 |
| 395 | 20240619 | 145900 | 41968374550 | 25900 | 25900 | 25950 | 25850 | 1801 |
| 396 | 20240619 | 145800 | 41921729650 | 25900 | 25900 | 25950 | 25900 | 1174 |
| 397 | 20240619 | 145700 | 41891322550 | 25900 | 25950 | 25950 | 25900 | 1933 |
| 398 | 20240619 | 145600 | 41841257400 | 25950 | 25850 | 25950 | 25850 | 740 |
| 399 | 20240619 | 145500 | 41822092100 | 25900 | 25900 | 25950 | 25850 | 6553 |
| 400 | 20240619 | 145400 | 41652367500 | 25950 | 25950 | 25950 | 25900 | 961 |
| 401 | 20240619 | 145300 | 41627465850 | 25900 | 25900 | 25950 | 25900 | 609 |
| 402 | 20240619 | 145200 | 41611672900 | 25950 | 25950 | 25950 | 25900 | 2213 |
| 403 | 20240619 | 145100 | 41554309350 | 25900 | 25950 | 25950 | 25900 | 1167 |
| 404 | 20240619 | 145000 | 41524057750 | 25900 | 25950 | 25950 | 25900 | 527 |
| 405 | 20240619 | 144900 | 41510402250 | 25950 | 26000 | 26000 | 25900 | 2273 |
| 406 | 20240619 | 144800 | 41451475500 | 25950 | 25950 | 26000 | 25950 | 812 |
| 407 | 20240619 | 144700 | 41430401950 | 25950 | 26050 | 26050 | 25950 | 9968 |
| 408 | 20240619 | 144600 | 41171214600 | 26000 | 26050 | 26100 | 26000 | 734 |
| 409 | 20240619 | 144500 | 41152098550 | 26050 | 26050 | 26100 | 26000 | 4295 |
| 410 | 20240619 | 144400 | 41040227000 | 26100 | 26100 | 26100 | 26050 | 1229 |
| 411 | 20240619 | 144300 | 41008177900 | 26100 | 26050 | 26100 | 26050 | 890 |
| 412 | 20240619 | 144200 | 40984960750 | 26100 | 26100 | 26100 | 26050 | 642 |
| 413 | 20240619 | 144100 | 40968219950 | 26100 | 26100 | 26100 | 26050 | 915 |
| 414 | 20240619 | 144000 | 40944344350 | 26050 | 25950 | 26050 | 25950 | 3666 |
| 415 | 20240619 | 143900 | 40848917750 | 25950 | 25900 | 25950 | 25900 | 1435 |
| 416 | 20240619 | 143800 | 40811696550 | 25950 | 25950 | 26000 | 25900 | 1686 |
| 417 | 20240619 | 143700 | 40767960800 | 25950 | 25950 | 26000 | 25950 | 931 |
| 418 | 20240619 | 143600 | 40743801150 | 25950 | 25900 | 25950 | 25900 | 419 |
| 419 | 20240619 | 143500 | 40732931750 | 25900 | 25900 | 25950 | 25850 | 1388 |
| 420 | 20240619 | 143400 | 40697035550 | 25900 | 25950 | 26000 | 25850 | 4445 |
| 421 | 20240619 | 143300 | 40581889700 | 25950 | 25950 | 25950 | 25900 | 690 |
| 422 | 20240619 | 143200 | 40563992100 | 25950 | 25950 | 25950 | 25900 | 541 |
| 423 | 20240619 | 143100 | 40549973900 | 25950 | 25950 | 25950 | 25900 | 330 |
| 424 | 20240619 | 143000 | 40541418800 | 25900 | 25900 | 25950 | 25900 | 1347 |
| 425 | 20240619 | 142900 | 40506531000 | 25950 | 25900 | 25950 | 25900 | 644 |
| 426 | 20240619 | 142800 | 40489840000 | 25900 | 25900 | 25950 | 25900 | 686 |
| 427 | 20240619 | 142700 | 40472057250 | 25950 | 25900 | 25950 | 25900 | 2545 |
| 428 | 20240619 | 142600 | 40406127400 | 25950 | 25900 | 25950 | 25900 | 855 |
| 429 | 20240619 | 142500 | 40383969250 | 25900 | 25950 | 25950 | 25900 | 875 |
| 430 | 20240619 | 142400 | 40361304150 | 25900 | 26000 | 26000 | 25900 | 972 |
| 431 | 20240619 | 142300 | 40336110100 | 25900 | 25950 | 26000 | 25850 | 3261 |
| 432 | 20240619 | 142200 | 40251665150 | 25950 | 25900 | 26000 | 25900 | 2288 |
| 433 | 20240619 | 142100 | 40192394500 | 25900 | 25950 | 26000 | 25900 | 761 |
| 434 | 20240619 | 142000 | 40172660200 | 25950 | 25950 | 26000 | 25900 | 1192 |
| 435 | 20240619 | 141900 | 40141732900 | 26000 | 25900 | 26000 | 25900 | 1793 |
| 436 | 20240619 | 141800 | 40095257800 | 25900 | 25950 | 25950 | 25900 | 380 |
| 437 | 20240619 | 141700 | 40085406400 | 25900 | 25950 | 25950 | 25900 | 337 |
| 438 | 20240619 | 141600 | 40076677800 | 25900 | 25900 | 25950 | 25900 | 877 |
| 439 | 20240619 | 141500 | 40053961350 | 25850 | 25950 | 25950 | 25850 | 6021 |
| 440 | 20240619 | 141400 | 39898096200 | 25950 | 25900 | 25950 | 25900 | 1505 |
| 441 | 20240619 | 141300 | 39859056700 | 25900 | 25950 | 25950 | 25900 | 879 |
| 442 | 20240619 | 141200 | 39836268550 | 25950 | 26000 | 26050 | 25900 | 7891 |
| 443 | 20240619 | 141100 | 39631166050 | 26000 | 26100 | 26100 | 26000 | 3810 |
| 444 | 20240619 | 141000 | 39531939000 | 26100 | 26050 | 26100 | 26050 | 1115 |
| 445 | 20240619 | 140900 | 39502874750 | 26050 | 26100 | 26100 | 26050 | 767 |
| 446 | 20240619 | 140800 | 39482864250 | 26050 | 26050 | 26100 | 26050 | 691 |
| 447 | 20240619 | 140700 | 39464851050 | 26050 | 26050 | 26100 | 26050 | 352 |
| 448 | 20240619 | 140600 | 39455677650 | 26050 | 26100 | 26150 | 26050 | 2931 |
| 449 | 20240619 | 140500 | 39379177050 | 26100 | 26150 | 26150 | 26100 | 528 |
| 450 | 20240619 | 140400 | 39365380150 | 26100 | 26150 | 26150 | 26100 | 2012 |
| 451 | 20240619 | 140300 | 39312769750 | 26200 | 26150 | 26200 | 26150 | 686 |
| 452 | 20240619 | 140200 | 39294810150 | 26200 | 26200 | 26200 | 26150 | 277 |
| 453 | 20240619 | 140100 | 39287563150 | 26200 | 26200 | 26200 | 26150 | 411 |
| 454 | 20240619 | 140000 | 39276812300 | 26200 | 26150 | 26200 | 26150 | 1874 |
| 455 | 20240619 | 135900 | 39227725500 | 26200 | 26150 | 26200 | 26150 | 332 |
| 456 | 20240619 | 135800 | 39219035400 | 26200 | 26100 | 26200 | 26100 | 563 |
| 457 | 20240619 | 135700 | 39204298900 | 26150 | 26100 | 26200 | 26100 | 3058 |
| 458 | 20240619 | 135600 | 39124317950 | 26100 | 26200 | 26200 | 26100 | 1090 |
| 459 | 20240619 | 135500 | 39095804750 | 26150 | 26200 | 26200 | 26100 | 3497 |
| 460 | 20240619 | 135400 | 39004355650 | 26200 | 26200 | 26200 | 26150 | 1240 |
| 461 | 20240619 | 135300 | 38971889450 | 26200 | 26200 | 26200 | 26150 | 1817 |
| 462 | 20240619 | 135200 | 38924310150 | 26200 | 26200 | 26200 | 26150 | 448 |
| 463 | 20240619 | 135100 | 38912584200 | 26200 | 26200 | 26200 | 26150 | 881 |
| 464 | 20240619 | 135000 | 38889515000 | 26150 | 26150 | 26200 | 26150 | 1684 |
| 465 | 20240619 | 134900 | 38845453550 | 26150 | 26150 | 26150 | 26150 | 408 |
| 466 | 20240619 | 134800 | 38834784350 | 26150 | 26150 | 26200 | 26150 | 1064 |
| 467 | 20240619 | 134700 | 38806934950 | 26150 | 26200 | 26250 | 26150 | 1144 |
| 468 | 20240619 | 134600 | 38776972600 | 26200 | 26200 | 26250 | 26150 | 2453 |
| 469 | 20240619 | 134500 | 38712694100 | 26200 | 26250 | 26250 | 26200 | 509 |
| 470 | 20240619 | 134400 | 38699350350 | 26200 | 26200 | 26200 | 26150 | 2013 |
| 471 | 20240619 | 134300 | 38646615250 | 26200 | 26150 | 26200 | 26150 | 980 |
| 472 | 20240619 | 134200 | 38620947800 | 26150 | 26100 | 26200 | 26100 | 3113 |
| 473 | 20240619 | 134100 | 38539581650 | 26100 | 26100 | 26150 | 26100 | 681 |
| 474 | 20240619 | 134000 | 38521803500 | 26150 | 26150 | 26150 | 26100 | 620 |
| 475 | 20240619 | 133900 | 38505619900 | 26100 | 26150 | 26200 | 26100 | 1291 |
| 476 | 20240619 | 133800 | 38471864700 | 26150 | 26150 | 26200 | 26150 | 1371 |
| 477 | 20240619 | 133700 | 38435994550 | 26200 | 26150 | 26200 | 26150 | 902 |
| 478 | 20240619 | 133600 | 38412367100 | 26150 | 26250 | 26250 | 26150 | 2667 |
| 479 | 20240619 | 133500 | 38342507650 | 26200 | 26200 | 26250 | 26200 | 1175 |
| 480 | 20240619 | 133400 | 38311721350 | 26200 | 26150 | 26250 | 26150 | 1370 |
| 481 | 20240619 | 133300 | 38275798050 | 26150 | 26200 | 26200 | 26150 | 751 |
| 482 | 20240619 | 133200 | 38256135450 | 26150 | 26150 | 26200 | 26100 | 8043 |
| 483 | 20240619 | 133100 | 38045790050 | 26150 | 26150 | 26150 | 26100 | 1260 |
| 484 | 20240619 | 133000 | 38012858300 | 26150 | 26050 | 26150 | 26050 | 3548 |
| 485 | 20240619 | 132900 | 37920288850 | 26050 | 26050 | 26050 | 26000 | 1365 |
| 486 | 20240619 | 132800 | 37884757400 | 26050 | 25950 | 26050 | 25950 | 1223 |
| 487 | 20240619 | 132700 | 37852955400 | 25950 | 26050 | 26050 | 25950 | 816 |
| 488 | 20240619 | 132600 | 37831748250 | 25950 | 26000 | 26050 | 25950 | 1627 |
| 489 | 20240619 | 132500 | 37789456550 | 26000 | 25900 | 26000 | 25900 | 3130 |
| 490 | 20240619 | 132400 | 37708170050 | 25900 | 25900 | 25950 | 25850 | 3556 |
| 491 | 20240619 | 132300 | 37616054650 | 25850 | 25900 | 25950 | 25850 | 2594 |
| 492 | 20240619 | 132200 | 37548854300 | 25950 | 25900 | 25950 | 25850 | 2597 |
| 493 | 20240619 | 132100 | 37481588900 | 25950 | 26000 | 26000 | 25900 | 1530 |
| 494 | 20240619 | 132000 | 37441886150 | 25950 | 25950 | 26000 | 25900 | 1074 |
| 495 | 20240619 | 131900 | 37414012950 | 25900 | 25900 | 26000 | 25800 | 4109 |
| 496 | 20240619 | 131800 | 37307715850 | 25850 | 25800 | 25900 | 25800 | 1294 |
| 497 | 20240619 | 131700 | 37274283300 | 25800 | 25950 | 26000 | 25750 | 24061 |
| 498 | 20240619 | 131600 | 36651845700 | 26000 | 26050 | 26100 | 25950 | 18972 |
| 499 | 20240619 | 131500 | 36158310750 | 26050 | 26100 | 26100 | 26050 | 986 |
| 500 | 20240619 | 131400 | 36132596550 | 26100 | 26100 | 26100 | 26050 | 842 |
| 501 | 20240619 | 131300 | 36110650300 | 26100 | 26050 | 26150 | 26050 | 2242 |
| 502 | 20240619 | 131200 | 36052192600 | 26100 | 26100 | 26100 | 26050 | 1228 |
| 503 | 20240619 | 131100 | 36020176850 | 26100 | 26150 | 26200 | 26050 | 4851 |
| 504 | 20240619 | 131000 | 35893616650 | 26150 | 26150 | 26200 | 26150 | 410 |
| 505 | 20240619 | 130900 | 35882890650 | 26150 | 26100 | 26200 | 26100 | 966 |
| 506 | 20240619 | 130800 | 35857628650 | 26100 | 26100 | 26150 | 26100 | 465 |
| 507 | 20240619 | 130700 | 35845490000 | 26100 | 26050 | 26150 | 26050 | 970 |
| 508 | 20240619 | 130600 | 35820169850 | 26050 | 26050 | 26100 | 26050 | 1479 |
| 509 | 20240619 | 130500 | 35781638800 | 26100 | 26100 | 26100 | 26050 | 1077 |
| 510 | 20240619 | 130400 | 35753541750 | 26100 | 26100 | 26150 | 26100 | 1158 |
| 511 | 20240619 | 130300 | 35723313400 | 26100 | 26000 | 26100 | 26000 | 1691 |
| 512 | 20240619 | 130200 | 35679241400 | 26050 | 26050 | 26100 | 26000 | 2568 |
| 513 | 20240619 | 130100 | 35612449100 | 26050 | 26050 | 26100 | 26000 | 3084 |
| 514 | 20240619 | 130000 | 35532111650 | 26050 | 26050 | 26100 | 26050 | 1503 |
| 515 | 20240619 | 125900 | 35492948600 | 26050 | 26100 | 26100 | 26050 | 2854 |
| 516 | 20240619 | 125800 | 35418576550 | 26100 | 26100 | 26150 | 26050 | 7964 |
| 517 | 20240619 | 125700 | 35210919800 | 26150 | 26200 | 26200 | 26150 | 847 |
| 518 | 20240619 | 125600 | 35188762550 | 26200 | 26200 | 26250 | 26150 | 854 |
| 519 | 20240619 | 125500 | 35166423600 | 26200 | 26250 | 26250 | 26100 | 13543 |
| 520 | 20240619 | 125400 | 34812763200 | 26200 | 26200 | 26250 | 26150 | 2165 |
| 521 | 20240619 | 125300 | 34756109700 | 26200 | 26300 | 26300 | 26200 | 2425 |
| 522 | 20240619 | 125200 | 34692507950 | 26300 | 26300 | 26300 | 26200 | 2353 |
| 523 | 20240619 | 125100 | 34630688450 | 26300 | 26300 | 26350 | 26250 | 425 |
| 524 | 20240619 | 125000 | 34619515650 | 26300 | 26350 | 26350 | 26300 | 905 |
| 525 | 20240619 | 124900 | 34595692950 | 26350 | 26300 | 26350 | 26250 | 741 |
| 526 | 20240619 | 124800 | 34576197900 | 26300 | 26400 | 26400 | 26250 | 3576 |
| 527 | 20240619 | 124700 | 34482059050 | 26400 | 26450 | 26450 | 26350 | 3951 |
| 528 | 20240619 | 124600 | 34377730900 | 26450 | 26450 | 26450 | 26400 | 1521 |
| 529 | 20240619 | 124500 | 34337505350 | 26450 | 26400 | 26450 | 26350 | 955 |
| 530 | 20240619 | 124400 | 34312293300 | 26400 | 26400 | 26450 | 26350 | 1274 |
| 531 | 20240619 | 124300 | 34278673550 | 26400 | 26400 | 26450 | 26350 | 1370 |
| 532 | 20240619 | 124200 | 34242499500 | 26400 | 26400 | 26450 | 26350 | 3280 |
| 533 | 20240619 | 124100 | 34155908750 | 26400 | 26350 | 26400 | 26350 | 632 |
| 534 | 20240619 | 124000 | 34139247450 | 26350 | 26300 | 26350 | 26250 | 586 |
| 535 | 20240619 | 123900 | 34123827450 | 26300 | 26300 | 26300 | 26250 | 975 |
| 536 | 20240619 | 123800 | 34098190700 | 26300 | 26300 | 26350 | 26250 | 870 |
| 537 | 20240619 | 123700 | 34075303500 | 26300 | 26350 | 26350 | 26250 | 4608 |
| 538 | 20240619 | 123600 | 33954140350 | 26400 | 26350 | 26400 | 26300 | 1191 |
| 539 | 20240619 | 123500 | 33922740550 | 26350 | 26250 | 26350 | 26250 | 2875 |
| 540 | 20240619 | 123400 | 33846997500 | 26300 | 26350 | 26350 | 26250 | 1473 |
| 541 | 20240619 | 123300 | 33808278300 | 26350 | 26300 | 26350 | 26250 | 1804 |
| 542 | 20240619 | 123200 | 33760829150 | 26300 | 26250 | 26300 | 26200 | 1410 |
| 543 | 20240619 | 123100 | 33723804350 | 26250 | 26250 | 26250 | 26200 | 2931 |
| 544 | 20240619 | 123000 | 33646900950 | 26200 | 26200 | 26250 | 26150 | 2106 |
| 545 | 20240619 | 122900 | 33591714650 | 26200 | 26100 | 26200 | 26100 | 1485 |
| 546 | 20240619 | 122800 | 33552882300 | 26100 | 26200 | 26200 | 26100 | 695 |
| 547 | 20240619 | 122700 | 33534717350 | 26150 | 26150 | 26150 | 26100 | 1041 |
| 548 | 20240619 | 122600 | 33507523800 | 26150 | 26150 | 26150 | 26100 | 456 |
| 549 | 20240619 | 122500 | 33495611650 | 26150 | 26100 | 26200 | 26050 | 3001 |
| 550 | 20240619 | 122400 | 33417212600 | 26100 | 26100 | 26100 | 26050 | 819 |
| 551 | 20240619 | 122300 | 33395839000 | 26100 | 26100 | 26100 | 26050 | 2613 |
| 552 | 20240619 | 122200 | 33327715750 | 26050 | 26050 | 26150 | 26050 | 1351 |
| 553 | 20240619 | 122100 | 33292442700 | 26100 | 26100 | 26150 | 26050 | 5860 |
| 554 | 20240619 | 122000 | 33139541150 | 26100 | 26150 | 26150 | 26100 | 981 |
| 555 | 20240619 | 121900 | 33113907650 | 26150 | 26150 | 26200 | 26150 | 544 |
| 556 | 20240619 | 121800 | 33099676000 | 26150 | 26150 | 26150 | 26100 | 957 |
| 557 | 20240619 | 121700 | 33074660850 | 26150 | 26200 | 26200 | 26100 | 1993 |
| 558 | 20240619 | 121600 | 33022548750 | 26200 | 26200 | 26250 | 26150 | 2407 |
| 559 | 20240619 | 121500 | 32959487650 | 26200 | 26200 | 26250 | 26100 | 2559 |
| 560 | 20240619 | 121400 | 32892491500 | 26150 | 26100 | 26200 | 26100 | 4189 |
| 561 | 20240619 | 121300 | 32782911100 | 26100 | 26000 | 26100 | 25950 | 5645 |
| 562 | 20240619 | 121200 | 32636154750 | 26000 | 26000 | 26050 | 25950 | 2261 |
| 563 | 20240619 | 121100 | 32577381350 | 26000 | 26050 | 26050 | 25950 | 9084 |
| 564 | 20240619 | 121000 | 32341287550 | 26050 | 26050 | 26100 | 26000 | 17854 |
| 565 | 20240619 | 120900 | 31876911750 | 26050 | 26100 | 26200 | 26050 | 17277 |
| 566 | 20240619 | 120800 | 31426240650 | 26100 | 26200 | 26200 | 26100 | 5011 |
| 567 | 20240619 | 120700 | 31295196800 | 26200 | 26350 | 26400 | 26100 | 25413 |
| 568 | 20240619 | 120600 | 30629110900 | 26350 | 26350 | 26350 | 26300 | 1465 |
| 569 | 20240619 | 120500 | 30590516650 | 26350 | 26350 | 26400 | 26300 | 1841 |
| 570 | 20240619 | 120400 | 30542000150 | 26350 | 26300 | 26400 | 26300 | 1889 |
| 571 | 20240619 | 120300 | 30492278950 | 26300 | 26350 | 26350 | 26300 | 1620 |
| 572 | 20240619 | 120200 | 30449595050 | 26350 | 26350 | 26400 | 26350 | 762 |
| 573 | 20240619 | 120100 | 30429514750 | 26400 | 26350 | 26400 | 26300 | 1613 |
| 574 | 20240619 | 120000 | 30387019350 | 26350 | 26300 | 26400 | 26300 | 1535 |
| 575 | 20240619 | 115900 | 30346586500 | 26350 | 26350 | 26350 | 26300 | 1373 |
| 576 | 20240619 | 115800 | 30310455250 | 26300 | 26450 | 26450 | 26300 | 4374 |
| 577 | 20240619 | 115700 | 30195279200 | 26350 | 26400 | 26500 | 26350 | 4643 |
| 578 | 20240619 | 115600 | 30072636300 | 26450 | 26400 | 26500 | 26350 | 2646 |
| 579 | 20240619 | 115500 | 30002747700 | 26400 | 26350 | 26400 | 26300 | 2525 |
| 580 | 20240619 | 115400 | 29936142500 | 26350 | 26350 | 26400 | 26300 | 5144 |
| 581 | 20240619 | 115300 | 29800605300 | 26300 | 26300 | 26350 | 26300 | 1748 |
| 582 | 20240619 | 115200 | 29754618250 | 26300 | 26350 | 26400 | 26250 | 6022 |
| 583 | 20240619 | 115100 | 29596031300 | 26350 | 26300 | 26350 | 26300 | 2639 |
| 584 | 20240619 | 115000 | 29526599800 | 26300 | 26400 | 26400 | 26300 | 5506 |
| 585 | 20240619 | 114900 | 29381573700 | 26400 | 26450 | 26450 | 26350 | 2993 |
| 586 | 20240619 | 114800 | 29302550550 | 26450 | 26450 | 26450 | 26350 | 3099 |
| 587 | 20240619 | 114700 | 29220713150 | 26450 | 26600 | 26600 | 26250 | 41889 |
| 588 | 20240619 | 114600 | 28114391700 | 26600 | 26550 | 26600 | 26550 | 2764 |
| 589 | 20240619 | 114500 | 28040940050 | 26600 | 26550 | 26600 | 26550 | 1207 |
| 590 | 20240619 | 114400 | 28008877550 | 26550 | 26550 | 26600 | 26550 | 1000 |
| 591 | 20240619 | 114300 | 27982324300 | 26550 | 26550 | 26600 | 26550 | 2480 |
| 592 | 20240619 | 114200 | 27916476950 | 26550 | 26600 | 26600 | 26550 | 2484 |
| 593 | 20240619 | 114100 | 27850496850 | 26550 | 26600 | 26600 | 26550 | 3337 |
| 594 | 20240619 | 114000 | 27761825400 | 26600 | 26550 | 26600 | 26500 | 3838 |
| 595 | 20240619 | 113900 | 27659947350 | 26550 | 26550 | 26600 | 26500 | 9574 |
| 596 | 20240619 | 113800 | 27405756900 | 26550 | 26700 | 26750 | 26550 | 12300 |
| 597 | 20240619 | 113700 | 27078459300 | 26700 | 26750 | 26750 | 26600 | 17186 |
| 598 | 20240619 | 113600 | 26620192000 | 26750 | 27050 | 27050 | 26700 | 18169 |
| 599 | 20240619 | 113500 | 26133051100 | 27050 | 27050 | 27100 | 26950 | 6900 |
| 600 | 20240619 | 113400 | 25946774300 | 27100 | 27100 | 27150 | 27050 | 3181 |
| 601 | 20240619 | 113300 | 25860717400 | 27100 | 27050 | 27100 | 27050 | 1920 |
| 602 | 20240619 | 113200 | 25808722650 | 27050 | 27050 | 27050 | 27000 | 819 |
| 603 | 20240619 | 113100 | 25786582150 | 27000 | 27100 | 27100 | 27000 | 3656 |
| 604 | 20240619 | 113000 | 25687696300 | 27100 | 27100 | 27100 | 27050 | 670 |
| 605 | 20240619 | 112900 | 25669556000 | 27100 | 27100 | 27100 | 27000 | 2837 |
| 606 | 20240619 | 112800 | 25592846900 | 27150 | 27050 | 27150 | 27000 | 2641 |
| 607 | 20240619 | 112700 | 25521361050 | 27050 | 27050 | 27100 | 27000 | 2727 |
| 608 | 20240619 | 112600 | 25447651950 | 27050 | 27000 | 27050 | 26950 | 1110 |
| 609 | 20240619 | 112500 | 25417678400 | 27000 | 26950 | 27000 | 26950 | 671 |
| 610 | 20240619 | 112400 | 25399583800 | 26950 | 26950 | 27000 | 26950 | 2339 |
| 611 | 20240619 | 112300 | 25336540900 | 26950 | 26950 | 26950 | 26900 | 2491 |
| 612 | 20240619 | 112200 | 25269445400 | 26950 | 26900 | 26950 | 26850 | 4087 |
| 613 | 20240619 | 112100 | 25159528550 | 26850 | 26850 | 26900 | 26800 | 5163 |
| 614 | 20240619 | 112000 | 25020894700 | 26800 | 27050 | 27050 | 26800 | 20427 |
| 615 | 20240619 | 111900 | 24470441450 | 27000 | 27050 | 27100 | 27000 | 2652 |
| 616 | 20240619 | 111800 | 24398750850 | 27050 | 27050 | 27100 | 27000 | 4553 |
| 617 | 20240619 | 111700 | 24275633550 | 27050 | 27100 | 27150 | 27050 | 10185 |
| 618 | 20240619 | 111600 | 24000000700 | 27100 | 27250 | 27300 | 27100 | 15166 |
| 619 | 20240619 | 111500 | 23588389150 | 27250 | 27250 | 27250 | 27200 | 2681 |
| 620 | 20240619 | 111400 | 23515432650 | 27300 | 27300 | 27300 | 27250 | 1025 |
| 621 | 20240619 | 111300 | 23487496750 | 27300 | 27300 | 27400 | 27250 | 5859 |
| 622 | 20240619 | 111200 | 23327579050 | 27300 | 27300 | 27400 | 27250 | 1971 |
| 623 | 20240619 | 111100 | 23273754500 | 27400 | 27400 | 27400 | 27300 | 593 |
| 624 | 20240619 | 111000 | 23257543700 | 27400 | 27400 | 27400 | 27300 | 2089 |
| 625 | 20240619 | 110900 | 23200361850 | 27400 | 27350 | 27400 | 27300 | 1577 |
| 626 | 20240619 | 110800 | 23157224850 | 27400 | 27300 | 27400 | 27300 | 441 |
| 627 | 20240619 | 110700 | 23145164100 | 27350 | 27250 | 27350 | 27250 | 946 |
| 628 | 20240619 | 110600 | 23119349900 | 27300 | 27300 | 27300 | 27250 | 1508 |
| 629 | 20240619 | 110500 | 23078240000 | 27250 | 27300 | 27300 | 27250 | 1488 |
| 630 | 20240619 | 110400 | 23037661400 | 27300 | 27300 | 27350 | 27250 | 3093 |
| 631 | 20240619 | 110300 | 22953314100 | 27350 | 27250 | 27350 | 27250 | 772 |
| 632 | 20240619 | 110200 | 22932238100 | 27250 | 27350 | 27350 | 27250 | 5288 |
| 633 | 20240619 | 110100 | 22787907100 | 27350 | 27350 | 27400 | 27350 | 1521 |
| 634 | 20240619 | 110000 | 22746306450 | 27350 | 27350 | 27350 | 27300 | 2582 |
| 635 | 20240619 | 105900 | 22675744150 | 27350 | 27350 | 27350 | 27300 | 352 |
| 636 | 20240619 | 105800 | 22666126850 | 27350 | 27300 | 27350 | 27300 | 2649 |
| 637 | 20240619 | 105700 | 22593792850 | 27300 | 27300 | 27350 | 27300 | 840 |
| 638 | 20240619 | 105600 | 22570831800 | 27300 | 27350 | 27350 | 27300 | 1227 |
| 639 | 20240619 | 105500 | 22537319400 | 27300 | 27400 | 27400 | 27300 | 2073 |
| 640 | 20240619 | 105400 | 22480627550 | 27400 | 27350 | 27400 | 27350 | 666 |
| 641 | 20240619 | 105300 | 22462406000 | 27350 | 27350 | 27400 | 27300 | 1256 |
| 642 | 20240619 | 105200 | 22428058700 | 27300 | 27350 | 27400 | 27300 | 3127 |
| 643 | 20240619 | 105100 | 22342601800 | 27350 | 27250 | 27350 | 27250 | 2606 |
| 644 | 20240619 | 105000 | 22271440200 | 27300 | 27200 | 27300 | 27200 | 2603 |
| 645 | 20240619 | 104900 | 22200514000 | 27250 | 27250 | 27300 | 27200 | 3284 |
| 646 | 20240619 | 104800 | 22111095400 | 27300 | 27400 | 27400 | 27250 | 10035 |
| 647 | 20240619 | 104700 | 21837164900 | 27400 | 27350 | 27400 | 27300 | 1904 |
| 648 | 20240619 | 104600 | 21785088300 | 27350 | 27450 | 27450 | 27350 | 4752 |
| 649 | 20240619 | 104500 | 21655038600 | 27450 | 27450 | 27500 | 27350 | 3726 |
| 650 | 20240619 | 104400 | 21553058350 | 27400 | 27450 | 27500 | 27400 | 5433 |
| 651 | 20240619 | 104300 | 21404101900 | 27450 | 27500 | 27550 | 27450 | 3796 |
| 652 | 20240619 | 104200 | 21299865250 | 27550 | 27550 | 27600 | 27500 | 5012 |
| 653 | 20240619 | 104100 | 21161969500 | 27550 | 27550 | 27600 | 27500 | 3042 |
| 654 | 20240619 | 104000 | 21078219900 | 27600 | 27600 | 27600 | 27550 | 667 |
| 655 | 20240619 | 103900 | 21059831300 | 27600 | 27550 | 27600 | 27550 | 906 |
| 656 | 20240619 | 103800 | 21034862200 | 27550 | 27600 | 27600 | 27500 | 1664 |
| 657 | 20240619 | 103700 | 20989017350 | 27550 | 27600 | 27600 | 27550 | 774 |
| 658 | 20240619 | 103600 | 20967667750 | 27600 | 27550 | 27600 | 27500 | 1742 |
| 659 | 20240619 | 103500 | 20919706900 | 27600 | 27550 | 27600 | 27500 | 1387 |
| 660 | 20240619 | 103400 | 20881508600 | 27600 | 27550 | 27600 | 27500 | 1151 |
| 661 | 20240619 | 103300 | 20849796050 | 27550 | 27550 | 27600 | 27500 | 4787 |
| 662 | 20240619 | 103200 | 20718028850 | 27600 | 27600 | 27650 | 27550 | 1310 |
| 663 | 20240619 | 103100 | 20681870350 | 27600 | 27600 | 27650 | 27550 | 2624 |
| 664 | 20240619 | 103000 | 20609458750 | 27600 | 27600 | 27650 | 27550 | 713 |
| 665 | 20240619 | 102900 | 20589797300 | 27600 | 27600 | 27650 | 27550 | 1049 |
| 666 | 20240619 | 102800 | 20560869550 | 27600 | 27600 | 27650 | 27600 | 2017 |
| 667 | 20240619 | 102700 | 20505179500 | 27600 | 27550 | 27650 | 27550 | 3810 |
| 668 | 20240619 | 102600 | 20400108600 | 27550 | 27650 | 27650 | 27550 | 1791 |
| 669 | 20240619 | 102500 | 20350692300 | 27600 | 27650 | 27700 | 27600 | 3380 |
| 670 | 20240619 | 102400 | 20257342800 | 27650 | 27650 | 27700 | 27650 | 2977 |
| 671 | 20240619 | 102300 | 20174970200 | 27700 | 27700 | 27800 | 27600 | 6681 |
| 672 | 20240619 | 102200 | 19990075100 | 27750 | 27800 | 27850 | 27700 | 4056 |
| 673 | 20240619 | 102100 | 19877527600 | 27850 | 27800 | 27850 | 27750 | 1521 |
| 674 | 20240619 | 102000 | 19835238650 | 27800 | 27850 | 27850 | 27750 | 8902 |
| 675 | 20240619 | 101900 | 19587871600 | 27800 | 27850 | 27900 | 27800 | 2533 |
| 676 | 20240619 | 101800 | 19517336900 | 27900 | 27900 | 27900 | 27800 | 3181 |
| 677 | 20240619 | 101700 | 19428739850 | 27850 | 27850 | 27900 | 27850 | 473 |
| 678 | 20240619 | 101600 | 19415551450 | 27900 | 27900 | 27950 | 27900 | 1199 |
| 679 | 20240619 | 101500 | 19382098700 | 27900 | 27850 | 27950 | 27850 | 3397 |
| 680 | 20240619 | 101400 | 19287302600 | 27900 | 27850 | 27900 | 27800 | 4331 |
| 681 | 20240619 | 101300 | 19166693650 | 27850 | 27900 | 27950 | 27850 | 5381 |
| 682 | 20240619 | 101200 | 19016697550 | 27950 | 27950 | 27950 | 27900 | 2044 |
| 683 | 20240619 | 101100 | 18959668200 | 27900 | 27950 | 28000 | 27900 | 1304 |
| 684 | 20240619 | 101000 | 18923228500 | 28000 | 27900 | 28000 | 27900 | 3553 |
| 685 | 20240619 | 100900 | 18824049400 | 27950 | 27950 | 28000 | 27900 | 3784 |
| 686 | 20240619 | 100800 | 18718262050 | 28000 | 28050 | 28050 | 27950 | 2337 |
| 687 | 20240619 | 100700 | 18652806600 | 28000 | 28100 | 28100 | 28000 | 3599 |
| 688 | 20240619 | 100600 | 18551813700 | 28050 | 28150 | 28150 | 28050 | 1807 |
| 689 | 20240619 | 100500 | 18501039100 | 28100 | 28150 | 28150 | 28050 | 2578 |
| 690 | 20240619 | 100400 | 18428611250 | 28150 | 28050 | 28150 | 27950 | 2463 |
| 691 | 20240619 | 100300 | 18359446650 | 28000 | 28000 | 28050 | 27900 | 6216 |
| 692 | 20240619 | 100200 | 18185469850 | 28050 | 28150 | 28150 | 28050 | 4106 |
| 693 | 20240619 | 100100 | 18070113800 | 28100 | 28200 | 28200 | 28050 | 5306 |
| 694 | 20240619 | 100000 | 17920856300 | 28150 | 27950 | 28250 | 27900 | 18258 |
| 695 | 20240619 | 095900 | 17408201100 | 27950 | 27950 | 28000 | 27900 | 5459 |
| 696 | 20240619 | 095800 | 17255559200 | 28000 | 28050 | 28050 | 27950 | 4948 |
| 697 | 20240619 | 095700 | 17117003500 | 28050 | 28000 | 28050 | 27950 | 1056 |
| 698 | 20240619 | 095600 | 17087418450 | 28000 | 27950 | 28000 | 27950 | 3603 |
| 699 | 20240619 | 095500 | 16986571350 | 27950 | 27900 | 27950 | 27850 | 3778 |
| 700 | 20240619 | 095400 | 16881088050 | 27950 | 27950 | 27950 | 27900 | 1560 |
| 701 | 20240619 | 095300 | 16837561050 | 27900 | 27900 | 27950 | 27900 | 559 |
| 702 | 20240619 | 095200 | 16821945450 | 27900 | 27950 | 27950 | 27900 | 1010 |
| 703 | 20240619 | 095100 | 16793748500 | 27900 | 27900 | 28000 | 27850 | 2780 |
| 704 | 20240619 | 095000 | 16716091900 | 27850 | 27900 | 28000 | 27850 | 5740 |
| 705 | 20240619 | 094900 | 16555871450 | 27850 | 27900 | 27950 | 27800 | 4195 |
| 706 | 20240619 | 094800 | 16438953550 | 27900 | 27950 | 28000 | 27850 | 6332 |
| 707 | 20240619 | 094700 | 16262308900 | 27950 | 28050 | 28100 | 27950 | 10911 |
| 708 | 20240619 | 094600 | 15956772000 | 28000 | 28100 | 28100 | 28000 | 5745 |
| 709 | 20240619 | 094500 | 15795609650 | 28050 | 28050 | 28150 | 28050 | 3810 |
| 710 | 20240619 | 094400 | 15688490200 | 28050 | 28050 | 28150 | 28000 | 5395 |
| 711 | 20240619 | 094300 | 15537010850 | 28050 | 28100 | 28150 | 28050 | 7941 |
| 712 | 20240619 | 094200 | 15314026250 | 28150 | 28200 | 28200 | 28050 | 14594 |
| 713 | 20240619 | 094100 | 14903197850 | 28100 | 28200 | 28300 | 28050 | 29729 |
| 714 | 20240619 | 094000 | 14064647450 | 28200 | 27900 | 28200 | 27850 | 20427 |
| 715 | 20240619 | 093900 | 13492485500 | 27850 | 27900 | 27900 | 27850 | 4378 |
| 716 | 20240619 | 093800 | 13370411200 | 27900 | 27800 | 27950 | 27800 | 7003 |
| 717 | 20240619 | 093700 | 13175078600 | 27800 | 27850 | 27900 | 27800 | 3468 |
| 718 | 20240619 | 093600 | 13078542550 | 27850 | 27850 | 27900 | 27700 | 18000 |
| 719 | 20240619 | 093500 | 12577817850 | 27850 | 27950 | 28000 | 27850 | 4868 |
| 720 | 20240619 | 093400 | 12442001350 | 28000 | 27900 | 28000 | 27850 | 7721 |
| 721 | 20240619 | 093300 | 12226177900 | 27900 | 28050 | 28050 | 27850 | 15676 |
| 722 | 20240619 | 093200 | 11787705000 | 28050 | 27900 | 28050 | 27850 | 12085 |
| 723 | 20240619 | 093100 | 11450031800 | 27900 | 27850 | 27950 | 27800 | 12493 |
| 724 | 20240619 | 093000 | 11101900000 | 27900 | 27850 | 27900 | 27800 | 10614 |
| 725 | 20240619 | 092900 | 10806222350 | 27850 | 27650 | 27850 | 27650 | 12696 |
| 726 | 20240619 | 092800 | 10453446100 | 27700 | 27500 | 27750 | 27450 | 7850 |
| 727 | 20240619 | 092700 | 10236715950 | 27500 | 27300 | 27550 | 27300 | 3120 |
| 728 | 20240619 | 092600 | 10151081200 | 27350 | 27300 | 27400 | 27250 | 4229 |
| 729 | 20240619 | 092500 | 10035656950 | 27300 | 27250 | 27350 | 27250 | 3645 |
| 730 | 20240619 | 092400 | 9936199650 | 27250 | 27150 | 27300 | 27150 | 3835 |
| 731 | 20240619 | 092300 | 9831890450 | 27200 | 27200 | 27200 | 27100 | 9073 |
| 732 | 20240619 | 092200 | 9585587100 | 27200 | 27300 | 27300 | 27100 | 22469 |
| 733 | 20240619 | 092100 | 8974679300 | 27300 | 27400 | 27400 | 27250 | 7095 |
| 734 | 20240619 | 092000 | 8780875850 | 27350 | 27450 | 27500 | 27300 | 2844 |
| 735 | 20240619 | 091900 | 8703015450 | 27500 | 27500 | 27500 | 27250 | 27653 |
| 736 | 20240619 | 091800 | 7946670100 | 27450 | 27500 | 27600 | 27450 | 9076 |
| 737 | 20240619 | 091700 | 7696900350 | 27550 | 27450 | 27550 | 27400 | 4414 |
| 738 | 20240619 | 091600 | 7575590250 | 27450 | 27350 | 27500 | 27350 | 4099 |
| 739 | 20240619 | 091500 | 7463257650 | 27400 | 27350 | 27500 | 27350 | 7116 |
| 740 | 20240619 | 091400 | 7268341600 | 27400 | 27800 | 27800 | 27350 | 22772 |
| 741 | 20240619 | 091300 | 6640459600 | 27800 | 27950 | 27950 | 27750 | 11624 |
| 742 | 20240619 | 091200 | 6316854900 | 27900 | 27650 | 28000 | 27550 | 12971 |
| 743 | 20240619 | 091100 | 5956309250 | 27550 | 27450 | 27650 | 27450 | 7400 |
| 744 | 20240619 | 091000 | 5752740250 | 27500 | 27550 | 27600 | 27450 | 7841 |
| 745 | 20240619 | 090900 | 5537037850 | 27550 | 27650 | 27650 | 27550 | 2778 |
| 746 | 20240619 | 090800 | 5460343050 | 27700 | 27600 | 27700 | 27550 | 3258 |
| 747 | 20240619 | 090700 | 5370392300 | 27600 | 27600 | 27650 | 27450 | 5518 |
| 748 | 20240619 | 090600 | 5218488150 | 27650 | 27550 | 27700 | 27400 | 5841 |
| 749 | 20240619 | 090500 | 5057778200 | 27400 | 27500 | 27550 | 27350 | 15356 |
| 750 | 20240619 | 090400 | 4636481350 | 27500 | 27550 | 27600 | 27400 | 12844 |
| 751 | 20240619 | 090300 | 4283470850 | 27550 | 27850 | 27900 | 27550 | 11470 |
| 752 | 20240619 | 090200 | 3965529250 | 27900 | 27900 | 28150 | 27800 | 27461 |
| 753 | 20240619 | 090100 | 3197477750 | 27950 | 27900 | 28350 | 27700 | 58917 |
| 754 | 20240619 | 090000 | 1546513450 | 27850 | 27500 | 27950 | 27350 | 55382 |