41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 213900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 3 | 20240717 | 213800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240717 | 213700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240717 | 213600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240717 | 213500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240717 | 213400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240717 | 213300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240717 | 213200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240717 | 213100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240717 | 213000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240717 | 212900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240717 | 212800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240717 | 212700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240717 | 212600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240717 | 212500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240717 | 212400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240717 | 212300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240717 | 212200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240717 | 212100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240717 | 212000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240717 | 211900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240717 | 211800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240717 | 211700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240717 | 211600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240717 | 211500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240717 | 211400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240717 | 211300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240717 | 211200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240717 | 211100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240717 | 211000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240717 | 210900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 33 | 20240717 | 210800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240717 | 210700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240717 | 210600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240717 | 210500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240717 | 210400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240717 | 210300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240717 | 210200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240717 | 210100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240717 | 210000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240717 | 205900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240717 | 205800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240717 | 205700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240717 | 205600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240717 | 205500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240717 | 205400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240717 | 205300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240717 | 205200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240717 | 205100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240717 | 205000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240717 | 204900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240717 | 204800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240717 | 204700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240717 | 204600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240717 | 204500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240717 | 204400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240717 | 204300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240717 | 204200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240717 | 204100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240717 | 204000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240717 | 203900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 63 | 20240717 | 203800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240717 | 203700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240717 | 203600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240717 | 203500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240717 | 203400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240717 | 203300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240717 | 203200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240717 | 203100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240717 | 203000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240717 | 202900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240717 | 202800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240717 | 202700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240717 | 202600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240717 | 202500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240717 | 202400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240717 | 202300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240717 | 202200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240717 | 202100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240717 | 202000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240717 | 201900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240717 | 201800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240717 | 201700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240717 | 201600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240717 | 201500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240717 | 201400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240717 | 201300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240717 | 201200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240717 | 201100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240717 | 201000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240717 | 200900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 93 | 20240717 | 200800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240717 | 200700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240717 | 200600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240717 | 200500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240717 | 200400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240717 | 200300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240717 | 200200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240717 | 200100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240717 | 200000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240717 | 195900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240717 | 195800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240717 | 195700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240717 | 195600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240717 | 195500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240717 | 195400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240717 | 195300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240717 | 195200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240717 | 195100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240717 | 195000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240717 | 194900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240717 | 194800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240717 | 194700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240717 | 194600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240717 | 194500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240717 | 194400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240717 | 194300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240717 | 194200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240717 | 194100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240717 | 194000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240717 | 193900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 123 | 20240717 | 193800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240717 | 193700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240717 | 193600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240717 | 193500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240717 | 193400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240717 | 193300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240717 | 193200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240717 | 193100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240717 | 193000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240717 | 192900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240717 | 192800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240717 | 192700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240717 | 192600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240717 | 192500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240717 | 192400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240717 | 192300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240717 | 192200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240717 | 192100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240717 | 192000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240717 | 191900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240717 | 191800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240717 | 191700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240717 | 191600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240717 | 191500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240717 | 191400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240717 | 191300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240717 | 191200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240717 | 191100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240717 | 191000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240717 | 190900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 153 | 20240717 | 190800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240717 | 190700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240717 | 190600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240717 | 190500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240717 | 190400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240717 | 190300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240717 | 190200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240717 | 190100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240717 | 190000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240717 | 185900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240717 | 185800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240717 | 185700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240717 | 185600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240717 | 185500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240717 | 185400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240717 | 185300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240717 | 185200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240717 | 185100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240717 | 185000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240717 | 184900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240717 | 184800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240717 | 184700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240717 | 184600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240717 | 184500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240717 | 184400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240717 | 184300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240717 | 184200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240717 | 184100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240717 | 184000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240717 | 183900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 183 | 20240717 | 183800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240717 | 183700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240717 | 183600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240717 | 183500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240717 | 183400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240717 | 183300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240717 | 183200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240717 | 183100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240717 | 183000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240717 | 182900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240717 | 182800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240717 | 182700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240717 | 182600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240717 | 182500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240717 | 182400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240717 | 182300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240717 | 182200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240717 | 182100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240717 | 182000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240717 | 181900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240717 | 181800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240717 | 181700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240717 | 181600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240717 | 181500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240717 | 181400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240717 | 181300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240717 | 181200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240717 | 181100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240717 | 181000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240717 | 180900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 213 | 20240717 | 180800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240717 | 180700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240717 | 180600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240717 | 180500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240717 | 180400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240717 | 180300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240717 | 180200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240717 | 180100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240717 | 180000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240717 | 175900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240717 | 175800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240717 | 175700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240717 | 175600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240717 | 175500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240717 | 175400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240717 | 175300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240717 | 175200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240717 | 175100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240717 | 175000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240717 | 174900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240717 | 174800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240717 | 174700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240717 | 174600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240717 | 174500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240717 | 174400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240717 | 174300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240717 | 174200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240717 | 174100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240717 | 174000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240717 | 173900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 243 | 20240717 | 173800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240717 | 173700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240717 | 173600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240717 | 173500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240717 | 173400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240717 | 173300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240717 | 173200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240717 | 173100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240717 | 173000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240717 | 172900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240717 | 172800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240717 | 172700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240717 | 172600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240717 | 172500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240717 | 172400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240717 | 172300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240717 | 172200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240717 | 172100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240717 | 172000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240717 | 171900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240717 | 171800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240717 | 171700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240717 | 171600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240717 | 171500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240717 | 171400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240717 | 171300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240717 | 171200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240717 | 171100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240717 | 171000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240717 | 170900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 273 | 20240717 | 170800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240717 | 170700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240717 | 170600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240717 | 170500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240717 | 170400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240717 | 170300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240717 | 170200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240717 | 170100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240717 | 170000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240717 | 165900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240717 | 165800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240717 | 165700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240717 | 165600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240717 | 165500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240717 | 165400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240717 | 165300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240717 | 165200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240717 | 165100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240717 | 165000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240717 | 164900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240717 | 164800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240717 | 164700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240717 | 164600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240717 | 164500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240717 | 164400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240717 | 164300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240717 | 164200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240717 | 164100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240717 | 164000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240717 | 163900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 303 | 20240717 | 163800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240717 | 163700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20240717 | 163600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240717 | 163500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240717 | 163400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240717 | 163300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240717 | 163200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240717 | 163100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240717 | 163000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240717 | 162900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240717 | 162800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240717 | 162700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240717 | 162600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240717 | 162500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240717 | 162400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240717 | 162300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240717 | 162200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240717 | 162100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20240717 | 162000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20240717 | 161900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20240717 | 161800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20240717 | 161700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20240717 | 161600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20240717 | 161500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240717 | 161400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20240717 | 161300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240717 | 161200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240717 | 161100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240717 | 161000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240717 | 160900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 333 | 20240717 | 160800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240717 | 160700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240717 | 160600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240717 | 160500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240717 | 160400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20240717 | 160300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20240717 | 160200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20240717 | 160100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20240717 | 160000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20240717 | 155900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240717 | 155800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20240717 | 155700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20240717 | 155600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20240717 | 155500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20240717 | 155400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20240717 | 155300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20240717 | 155200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20240717 | 155100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20240717 | 155000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20240717 | 154900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20240717 | 154800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20240717 | 154700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20240717 | 154600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20240717 | 154500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20240717 | 154400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20240717 | 154300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20240717 | 154200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20240717 | 154100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20240717 | 154000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 362 | 20240717 | 153900 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 363 | 20240717 | 153800 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 364 | 20240717 | 153700 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 365 | 20240717 | 153600 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 366 | 20240717 | 153500 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 367 | 20240717 | 153400 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 368 | 20240717 | 153300 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 369 | 20240717 | 153200 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 370 | 20240717 | 153100 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 371 | 20240717 | 153000 | 10222713450 | 24450 | 24450 | 24450 | 24450 | 7754 |
| 372 | 20240717 | 152900 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20240717 | 152800 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20240717 | 152700 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20240717 | 152600 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20240717 | 152500 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20240717 | 152400 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20240717 | 152300 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20240717 | 152200 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20240717 | 152100 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 381 | 20240717 | 152000 | 10033128150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 382 | 20240717 | 151900 | 10033128150 | 24400 | 24400 | 24450 | 24350 | 2543 |
| 383 | 20240717 | 151800 | 9971077750 | 24400 | 24400 | 24400 | 24350 | 2080 |
| 384 | 20240717 | 151700 | 9920327800 | 24350 | 24350 | 24400 | 24350 | 1061 |
| 385 | 20240717 | 151600 | 9894487850 | 24350 | 24300 | 24350 | 24300 | 481 |
| 386 | 20240717 | 151500 | 9882783550 | 24300 | 24300 | 24350 | 24250 | 690 |
| 387 | 20240717 | 151400 | 9866009050 | 24250 | 24300 | 24300 | 24250 | 1468 |
| 388 | 20240717 | 151300 | 9830337800 | 24300 | 24300 | 24350 | 24300 | 1708 |
| 389 | 20240717 | 151200 | 9788830800 | 24350 | 24300 | 24350 | 24300 | 324 |
| 390 | 20240717 | 151100 | 9780944950 | 24300 | 24300 | 24350 | 24300 | 1068 |
| 391 | 20240717 | 151000 | 9754955650 | 24300 | 24300 | 24350 | 24300 | 969 |
| 392 | 20240717 | 150900 | 9731407150 | 24300 | 24250 | 24300 | 24200 | 708 |
| 393 | 20240717 | 150800 | 9714244500 | 24300 | 24250 | 24300 | 24200 | 1309 |
| 394 | 20240717 | 150700 | 9682500550 | 24250 | 24100 | 24250 | 24100 | 4221 |
| 395 | 20240717 | 150600 | 9580567600 | 24100 | 24150 | 24200 | 24100 | 1073 |
| 396 | 20240717 | 150500 | 9554656600 | 24150 | 24150 | 24150 | 24150 | 701 |
| 397 | 20240717 | 150400 | 9537727450 | 24150 | 24150 | 24150 | 24150 | 57 |
| 398 | 20240717 | 150300 | 9536350900 | 24150 | 24150 | 24200 | 24150 | 393 |
| 399 | 20240717 | 150200 | 9526859700 | 24200 | 24150 | 24200 | 24150 | 260 |
| 400 | 20240717 | 150100 | 9520576350 | 24150 | 24150 | 24150 | 24150 | 202 |
| 401 | 20240717 | 150000 | 9515698050 | 24150 | 24150 | 24150 | 24150 | 358 |
| 402 | 20240717 | 145900 | 9507052350 | 24150 | 24150 | 24200 | 24150 | 599 |
| 403 | 20240717 | 145800 | 9492581750 | 24150 | 24150 | 24150 | 24100 | 923 |
| 404 | 20240717 | 145700 | 9470313200 | 24150 | 24150 | 24250 | 24150 | 1351 |
| 405 | 20240717 | 145600 | 9437646600 | 24150 | 24150 | 24150 | 24100 | 1869 |
| 406 | 20240717 | 145500 | 9392568500 | 24200 | 24100 | 24200 | 24100 | 369 |
| 407 | 20240717 | 145400 | 9383675500 | 24150 | 24200 | 24200 | 24150 | 623 |
| 408 | 20240717 | 145300 | 9368625350 | 24200 | 24100 | 24250 | 24100 | 368 |
| 409 | 20240717 | 145200 | 9359714600 | 24100 | 24200 | 24200 | 24100 | 1970 |
| 410 | 20240717 | 145100 | 9312127350 | 24200 | 24150 | 24200 | 24150 | 466 |
| 411 | 20240717 | 145000 | 9300872400 | 24200 | 24200 | 24200 | 24200 | 234 |
| 412 | 20240717 | 144900 | 9295209600 | 24200 | 24250 | 24250 | 24200 | 1107 |
| 413 | 20240717 | 144800 | 9268387300 | 24250 | 24250 | 24250 | 24250 | 151 |
| 414 | 20240717 | 144700 | 9264725550 | 24250 | 24300 | 24300 | 24250 | 121 |
| 415 | 20240717 | 144600 | 9261791100 | 24300 | 24300 | 24300 | 24300 | 472 |
| 416 | 20240717 | 144500 | 9250321500 | 24300 | 24300 | 24350 | 24300 | 177 |
| 417 | 20240717 | 144400 | 9246016450 | 24300 | 24350 | 24350 | 24300 | 449 |
| 418 | 20240717 | 144300 | 9235105700 | 24350 | 24250 | 24350 | 24200 | 2402 |
| 419 | 20240717 | 144200 | 9176743050 | 24250 | 24200 | 24250 | 24150 | 1984 |
| 420 | 20240717 | 144100 | 9128718750 | 24200 | 24200 | 24200 | 24150 | 1559 |
| 421 | 20240717 | 144000 | 9091040950 | 24200 | 24200 | 24200 | 24200 | 328 |
| 422 | 20240717 | 143900 | 9083103350 | 24200 | 24200 | 24200 | 24200 | 171 |
| 423 | 20240717 | 143800 | 9078965150 | 24200 | 24200 | 24250 | 24200 | 993 |
| 424 | 20240717 | 143700 | 9054912450 | 24250 | 24250 | 24250 | 24250 | 492 |
| 425 | 20240717 | 143600 | 9042981450 | 24250 | 24250 | 24250 | 24200 | 325 |
| 426 | 20240717 | 143500 | 9035109250 | 24250 | 24200 | 24250 | 24200 | 974 |
| 427 | 20240717 | 143400 | 9011494750 | 24250 | 24250 | 24250 | 24200 | 313 |
| 428 | 20240717 | 143300 | 9003912300 | 24250 | 24250 | 24250 | 24250 | 330 |
| 429 | 20240717 | 143200 | 8995909800 | 24250 | 24250 | 24300 | 24250 | 513 |
| 430 | 20240717 | 143100 | 8983466900 | 24250 | 24200 | 24250 | 24200 | 230 |
| 431 | 20240717 | 143000 | 8977895650 | 24200 | 24250 | 24250 | 24200 | 389 |
| 432 | 20240717 | 142900 | 8968481400 | 24200 | 24100 | 24300 | 24050 | 5881 |
| 433 | 20240717 | 142800 | 8826292400 | 24100 | 24200 | 24200 | 24100 | 4296 |
| 434 | 20240717 | 142700 | 8722640850 | 24200 | 24250 | 24250 | 24200 | 4579 |
| 435 | 20240717 | 142600 | 8611651950 | 24250 | 24250 | 24300 | 24250 | 91 |
| 436 | 20240717 | 142500 | 8609444700 | 24300 | 24300 | 24300 | 24300 | 689 |
| 437 | 20240717 | 142400 | 8592702000 | 24300 | 24300 | 24300 | 24300 | 51 |
| 438 | 20240717 | 142300 | 8591462700 | 24300 | 24300 | 24300 | 24250 | 420 |
| 439 | 20240717 | 142200 | 8581265150 | 24300 | 24300 | 24300 | 24300 | 418 |
| 440 | 20240717 | 142100 | 8571107750 | 24300 | 24300 | 24300 | 24300 | 2154 |
| 441 | 20240717 | 142000 | 8518765550 | 24350 | 24350 | 24350 | 24300 | 2519 |
| 442 | 20240717 | 141900 | 8457428400 | 24400 | 24400 | 24400 | 24400 | 32 |
| 443 | 20240717 | 141800 | 8456647600 | 24400 | 24350 | 24400 | 24350 | 1000 |
| 444 | 20240717 | 141700 | 8432278500 | 24350 | 24350 | 24400 | 24350 | 83 |
| 445 | 20240717 | 141600 | 8430256950 | 24350 | 24400 | 24450 | 24350 | 427 |
| 446 | 20240717 | 141500 | 8419839100 | 24400 | 24400 | 24450 | 24400 | 62 |
| 447 | 20240717 | 141400 | 8418326200 | 24400 | 24400 | 24400 | 24400 | 592 |
| 448 | 20240717 | 141300 | 8403881400 | 24400 | 24450 | 24450 | 24400 | 14 |
| 449 | 20240717 | 141200 | 8403539600 | 24450 | 24450 | 24450 | 24400 | 344 |
| 450 | 20240717 | 141100 | 8395140250 | 24400 | 24400 | 24450 | 24400 | 1023 |
| 451 | 20240717 | 141000 | 8370156300 | 24400 | 24350 | 24400 | 24350 | 444 |
| 452 | 20240717 | 140900 | 8359333150 | 24350 | 24400 | 24400 | 24350 | 14 |
| 453 | 20240717 | 140800 | 8358991700 | 24400 | 24350 | 24400 | 24350 | 152 |
| 454 | 20240717 | 140700 | 8355290450 | 24350 | 24350 | 24350 | 24350 | 113 |
| 455 | 20240717 | 140600 | 8352538900 | 24350 | 24400 | 24400 | 24350 | 368 |
| 456 | 20240717 | 140500 | 8343574200 | 24350 | 24350 | 24400 | 24350 | 840 |
| 457 | 20240717 | 140400 | 8323118350 | 24400 | 24400 | 24400 | 24400 | 41 |
| 458 | 20240717 | 140300 | 8322117950 | 24400 | 24400 | 24450 | 24400 | 389 |
| 459 | 20240717 | 140200 | 8312624550 | 24450 | 24400 | 24450 | 24400 | 1312 |
| 460 | 20240717 | 140100 | 8280602750 | 24400 | 24400 | 24400 | 24400 | 415 |
| 461 | 20240717 | 140000 | 8270476750 | 24400 | 24450 | 24450 | 24400 | 24 |
| 462 | 20240717 | 135900 | 8269890050 | 24400 | 24450 | 24450 | 24400 | 246 |
| 463 | 20240717 | 135800 | 8263882600 | 24450 | 24400 | 24450 | 24400 | 129 |
| 464 | 20240717 | 135700 | 8260734900 | 24400 | 24400 | 24400 | 24400 | 430 |
| 465 | 20240717 | 135600 | 8250242900 | 24400 | 24450 | 24450 | 24400 | 22 |
| 466 | 20240717 | 135500 | 8249706000 | 24400 | 24400 | 24400 | 24400 | 130 |
| 467 | 20240717 | 135400 | 8246534000 | 24400 | 24400 | 24400 | 24400 | 130 |
| 468 | 20240717 | 135300 | 8243362000 | 24400 | 24400 | 24450 | 24400 | 110 |
| 469 | 20240717 | 135200 | 8240677500 | 24400 | 24450 | 24450 | 24400 | 43 |
| 470 | 20240717 | 135100 | 8239627150 | 24450 | 24400 | 24450 | 24400 | 277 |
| 471 | 20240717 | 135000 | 8232861300 | 24400 | 24450 | 24500 | 24400 | 631 |
| 472 | 20240717 | 134900 | 8217454400 | 24500 | 24500 | 24500 | 24500 | 18 |
| 473 | 20240717 | 134800 | 8217013400 | 24500 | 24550 | 24550 | 24450 | 36 |
| 474 | 20240717 | 134700 | 8216130100 | 24550 | 24500 | 24550 | 24500 | 231 |
| 475 | 20240717 | 134600 | 8210469500 | 24500 | 24500 | 24550 | 24500 | 610 |
| 476 | 20240717 | 134500 | 8195509800 | 24500 | 24550 | 24550 | 24500 | 237 |
| 477 | 20240717 | 134400 | 8189692250 | 24550 | 24500 | 24600 | 24500 | 436 |
| 478 | 20240717 | 134300 | 8178987150 | 24500 | 24450 | 24500 | 24450 | 844 |
| 479 | 20240717 | 134200 | 8158310000 | 24450 | 24450 | 24450 | 24450 | 892 |
| 480 | 20240717 | 134100 | 8136500600 | 24450 | 24450 | 24450 | 24400 | 841 |
| 481 | 20240717 | 134000 | 8115971950 | 24450 | 24450 | 24450 | 24450 | 287 |
| 482 | 20240717 | 133900 | 8108954800 | 24450 | 24400 | 24450 | 24400 | 741 |
| 483 | 20240717 | 133800 | 8090863450 | 24450 | 24400 | 24450 | 24350 | 1090 |
| 484 | 20240717 | 133700 | 8064296550 | 24400 | 24400 | 24400 | 24400 | 172 |
| 485 | 20240717 | 133600 | 8060099750 | 24350 | 24400 | 24400 | 24350 | 277 |
| 486 | 20240717 | 133500 | 8053341000 | 24400 | 24400 | 24450 | 24350 | 1444 |
| 487 | 20240717 | 133400 | 8018116400 | 24400 | 24400 | 24400 | 24350 | 622 |
| 488 | 20240717 | 133300 | 8002943700 | 24400 | 24400 | 24400 | 24400 | 545 |
| 489 | 20240717 | 133200 | 7989645700 | 24450 | 24350 | 24500 | 24350 | 591 |
| 490 | 20240717 | 133100 | 7975206000 | 24400 | 24400 | 24450 | 24400 | 2482 |
| 491 | 20240717 | 133000 | 7914644350 | 24400 | 24450 | 24450 | 24400 | 377 |
| 492 | 20240717 | 132900 | 7905435000 | 24450 | 24450 | 24500 | 24450 | 138 |
| 493 | 20240717 | 132800 | 7902060000 | 24450 | 24500 | 24500 | 24450 | 833 |
| 494 | 20240717 | 132700 | 7881692150 | 24500 | 24500 | 24500 | 24450 | 187 |
| 495 | 20240717 | 132600 | 7877117550 | 24500 | 24500 | 24500 | 24450 | 276 |
| 496 | 20240717 | 132500 | 7870363600 | 24500 | 24500 | 24500 | 24450 | 295 |
| 497 | 20240717 | 132400 | 7863148200 | 24500 | 24550 | 24550 | 24500 | 948 |
| 498 | 20240717 | 132300 | 7839922150 | 24550 | 24600 | 24600 | 24550 | 1900 |
| 499 | 20240717 | 132200 | 7793230000 | 24600 | 24500 | 24600 | 24500 | 505 |
| 500 | 20240717 | 132100 | 7780838550 | 24500 | 24500 | 24500 | 24450 | 108 |
| 501 | 20240717 | 132000 | 7778193900 | 24450 | 24450 | 24500 | 24400 | 1223 |
| 502 | 20240717 | 131900 | 7748298450 | 24450 | 24500 | 24500 | 24450 | 2407 |
| 503 | 20240717 | 131800 | 7689446800 | 24500 | 24550 | 24550 | 24450 | 3032 |
| 504 | 20240717 | 131700 | 7615143800 | 24550 | 24650 | 24650 | 24550 | 1206 |
| 505 | 20240717 | 131600 | 7585475800 | 24650 | 24650 | 24700 | 24600 | 782 |
| 506 | 20240717 | 131500 | 7566196750 | 24650 | 24700 | 24750 | 24650 | 936 |
| 507 | 20240717 | 131400 | 7543088350 | 24750 | 24750 | 24750 | 24700 | 535 |
| 508 | 20240717 | 131300 | 7529848800 | 24750 | 24750 | 24800 | 24750 | 2075 |
| 509 | 20240717 | 131200 | 7478481750 | 24750 | 24800 | 24800 | 24750 | 920 |
| 510 | 20240717 | 131100 | 7455665900 | 24800 | 24750 | 24800 | 24750 | 839 |
| 511 | 20240717 | 131000 | 7434859850 | 24800 | 24800 | 24800 | 24750 | 1951 |
| 512 | 20240717 | 130900 | 7386525250 | 24800 | 24850 | 24850 | 24750 | 1944 |
| 513 | 20240717 | 130800 | 7338313850 | 24850 | 24850 | 24850 | 24800 | 854 |
| 514 | 20240717 | 130700 | 7317111650 | 24850 | 24850 | 24900 | 24800 | 4533 |
| 515 | 20240717 | 130600 | 7204438450 | 24800 | 24750 | 24800 | 24700 | 4842 |
| 516 | 20240717 | 130500 | 7084476750 | 24750 | 24650 | 24750 | 24650 | 6194 |
| 517 | 20240717 | 130400 | 6931392750 | 24650 | 24600 | 24700 | 24600 | 1766 |
| 518 | 20240717 | 130300 | 6887859800 | 24600 | 24650 | 24650 | 24600 | 1238 |
| 519 | 20240717 | 130200 | 6857400900 | 24650 | 24600 | 24650 | 24600 | 1392 |
| 520 | 20240717 | 130100 | 6823114550 | 24650 | 24650 | 24650 | 24650 | 757 |
| 521 | 20240717 | 130000 | 6804454500 | 24650 | 24650 | 24650 | 24600 | 1791 |
| 522 | 20240717 | 125900 | 6760317900 | 24650 | 24600 | 24650 | 24600 | 661 |
| 523 | 20240717 | 125800 | 6744051900 | 24650 | 24650 | 24650 | 24600 | 749 |
| 524 | 20240717 | 125700 | 6725594000 | 24600 | 24650 | 24650 | 24600 | 851 |
| 525 | 20240717 | 125600 | 6704617200 | 24650 | 24600 | 24650 | 24600 | 192 |
| 526 | 20240717 | 125500 | 6699885100 | 24650 | 24600 | 24650 | 24600 | 956 |
| 527 | 20240717 | 125400 | 6676335350 | 24600 | 24500 | 24600 | 24500 | 6013 |
| 528 | 20240717 | 125300 | 6528482050 | 24500 | 24500 | 24550 | 24450 | 235 |
| 529 | 20240717 | 125200 | 6522714750 | 24500 | 24450 | 24500 | 24450 | 891 |
| 530 | 20240717 | 125100 | 6500892350 | 24450 | 24450 | 24450 | 24400 | 330 |
| 531 | 20240717 | 125000 | 6492823900 | 24450 | 24500 | 24500 | 24450 | 386 |
| 532 | 20240717 | 124900 | 6483383900 | 24500 | 24450 | 24500 | 24450 | 357 |
| 533 | 20240717 | 124800 | 6474653600 | 24450 | 24450 | 24450 | 24450 | 295 |
| 534 | 20240717 | 124700 | 6467440850 | 24450 | 24400 | 24450 | 24400 | 114 |
| 535 | 20240717 | 124600 | 6464654050 | 24450 | 24400 | 24450 | 24400 | 51 |
| 536 | 20240717 | 124500 | 6463408950 | 24450 | 24450 | 24450 | 24450 | 266 |
| 537 | 20240717 | 124400 | 6456905250 | 24450 | 24450 | 24450 | 24450 | 877 |
| 538 | 20240717 | 124300 | 6435462600 | 24450 | 24500 | 24500 | 24450 | 170 |
| 539 | 20240717 | 124200 | 6431303500 | 24500 | 24500 | 24500 | 24500 | 1133 |
| 540 | 20240717 | 124100 | 6403545000 | 24550 | 24550 | 24550 | 24550 | 525 |
| 541 | 20240717 | 124000 | 6390656250 | 24550 | 24550 | 24550 | 24550 | 24 |
| 542 | 20240717 | 123900 | 6390067050 | 24500 | 24550 | 24600 | 24500 | 756 |
| 543 | 20240717 | 123800 | 6371517750 | 24550 | 24550 | 24550 | 24550 | 96 |
| 544 | 20240717 | 123700 | 6369160950 | 24550 | 24550 | 24600 | 24550 | 291 |
| 545 | 20240717 | 123600 | 6362013800 | 24550 | 24500 | 24550 | 24500 | 2137 |
| 546 | 20240717 | 123500 | 6309552100 | 24500 | 24500 | 24500 | 24500 | 16 |
| 547 | 20240717 | 123400 | 6309160100 | 24500 | 24500 | 24500 | 24500 | 56 |
| 548 | 20240717 | 123300 | 6307788100 | 24500 | 24550 | 24550 | 24500 | 796 |
| 549 | 20240717 | 123200 | 6288283600 | 24550 | 24550 | 24550 | 24500 | 196 |
| 550 | 20240717 | 123100 | 6283475800 | 24500 | 24550 | 24550 | 24500 | 234 |
| 551 | 20240717 | 123000 | 6277739250 | 24550 | 24550 | 24550 | 24550 | 119 |
| 552 | 20240717 | 122900 | 6274817800 | 24500 | 24550 | 24550 | 24500 | 539 |
| 553 | 20240717 | 122800 | 6261585700 | 24550 | 24550 | 24550 | 24550 | 168 |
| 554 | 20240717 | 122700 | 6257461300 | 24550 | 24550 | 24550 | 24550 | 694 |
| 555 | 20240717 | 122600 | 6240423600 | 24550 | 24500 | 24550 | 24500 | 963 |
| 556 | 20240717 | 122500 | 6216784850 | 24450 | 24500 | 24500 | 24450 | 870 |
| 557 | 20240717 | 122400 | 6195470850 | 24500 | 24550 | 24550 | 24500 | 312 |
| 558 | 20240717 | 122300 | 6187813450 | 24550 | 24450 | 24600 | 24450 | 9042 |
| 559 | 20240717 | 122200 | 5966127850 | 24450 | 24450 | 24450 | 24450 | 1245 |
| 560 | 20240717 | 122100 | 5935687600 | 24450 | 24450 | 24450 | 24400 | 446 |
| 561 | 20240717 | 122000 | 5924792900 | 24450 | 24400 | 24450 | 24400 | 1069 |
| 562 | 20240717 | 121900 | 5898681950 | 24400 | 24400 | 24400 | 24400 | 82 |
| 563 | 20240717 | 121800 | 5896681150 | 24450 | 24450 | 24450 | 24400 | 113 |
| 564 | 20240717 | 121700 | 5893919750 | 24450 | 24450 | 24450 | 24450 | 249 |
| 565 | 20240717 | 121600 | 5887831700 | 24400 | 24450 | 24450 | 24400 | 191 |
| 566 | 20240717 | 121500 | 5883171250 | 24400 | 24400 | 24450 | 24400 | 324 |
| 567 | 20240717 | 121400 | 5875265100 | 24400 | 24400 | 24400 | 24350 | 354 |
| 568 | 20240717 | 121300 | 5866627550 | 24400 | 24400 | 24400 | 24350 | 238 |
| 569 | 20240717 | 121200 | 5860824500 | 24400 | 24400 | 24400 | 24400 | 584 |
| 570 | 20240717 | 121100 | 5846574900 | 24450 | 24450 | 24500 | 24400 | 447 |
| 571 | 20240717 | 121000 | 5835643950 | 24450 | 24450 | 24500 | 24450 | 362 |
| 572 | 20240717 | 120900 | 5826792450 | 24450 | 24450 | 24500 | 24450 | 371 |
| 573 | 20240717 | 120800 | 5817708750 | 24450 | 24450 | 24450 | 24400 | 221 |
| 574 | 20240717 | 120700 | 5812308850 | 24450 | 24450 | 24450 | 24450 | 200 |
| 575 | 20240717 | 120600 | 5807418850 | 24450 | 24450 | 24450 | 24450 | 142 |
| 576 | 20240717 | 120500 | 5803946950 | 24400 | 24400 | 24400 | 24400 | 91 |
| 577 | 20240717 | 120400 | 5801726550 | 24400 | 24400 | 24400 | 24350 | 1286 |
| 578 | 20240717 | 120300 | 5770360400 | 24400 | 24450 | 24450 | 24400 | 118 |
| 579 | 20240717 | 120200 | 5767479650 | 24450 | 24450 | 24450 | 24450 | 128 |
| 580 | 20240717 | 120100 | 5764350050 | 24450 | 24450 | 24450 | 24450 | 167 |
| 581 | 20240717 | 120000 | 5760266900 | 24450 | 24450 | 24450 | 24450 | 698 |
| 582 | 20240717 | 115900 | 5743200800 | 24450 | 24450 | 24450 | 24400 | 517 |
| 583 | 20240717 | 115800 | 5730560350 | 24450 | 24400 | 24450 | 24400 | 243 |
| 584 | 20240717 | 115700 | 5724619050 | 24450 | 24400 | 24450 | 24400 | 106 |
| 585 | 20240717 | 115600 | 5722027400 | 24450 | 24450 | 24450 | 24450 | 791 |
| 586 | 20240717 | 115500 | 5702687450 | 24450 | 24450 | 24450 | 24450 | 238 |
| 587 | 20240717 | 115400 | 5696868350 | 24450 | 24450 | 24450 | 24450 | 279 |
| 588 | 20240717 | 115300 | 5690046800 | 24450 | 24400 | 24500 | 24400 | 3136 |
| 589 | 20240717 | 115200 | 5613369150 | 24450 | 24450 | 24450 | 24450 | 243 |
| 590 | 20240717 | 115100 | 5607427800 | 24450 | 24400 | 24450 | 24400 | 538 |
| 591 | 20240717 | 115000 | 5594288700 | 24450 | 24400 | 24450 | 24400 | 291 |
| 592 | 20240717 | 114900 | 5587188250 | 24350 | 24400 | 24400 | 24350 | 1125 |
| 593 | 20240717 | 114800 | 5559741300 | 24400 | 24350 | 24400 | 24300 | 2089 |
| 594 | 20240717 | 114700 | 5508870000 | 24350 | 24350 | 24350 | 24350 | 75 |
| 595 | 20240717 | 114600 | 5507043750 | 24350 | 24300 | 24350 | 24300 | 96 |
| 596 | 20240717 | 114500 | 5504708650 | 24350 | 24300 | 24350 | 24300 | 366 |
| 597 | 20240717 | 114400 | 5495801300 | 24300 | 24350 | 24350 | 24300 | 155 |
| 598 | 20240717 | 114300 | 5492032000 | 24350 | 24350 | 24350 | 24350 | 50 |
| 599 | 20240717 | 114200 | 5490814500 | 24350 | 24300 | 24350 | 24300 | 194 |
| 600 | 20240717 | 114100 | 5486098050 | 24300 | 24350 | 24350 | 24300 | 209 |
| 601 | 20240717 | 114000 | 5481014000 | 24350 | 24300 | 24350 | 24300 | 323 |
| 602 | 20240717 | 113900 | 5473162800 | 24350 | 24350 | 24350 | 24350 | 81 |
| 603 | 20240717 | 113800 | 5471190450 | 24350 | 24350 | 24350 | 24350 | 52 |
| 604 | 20240717 | 113700 | 5469924250 | 24350 | 24350 | 24350 | 24300 | 372 |
| 605 | 20240717 | 113600 | 5460866100 | 24350 | 24350 | 24350 | 24300 | 113 |
| 606 | 20240717 | 113500 | 5458117500 | 24350 | 24350 | 24350 | 24350 | 606 |
| 607 | 20240717 | 113400 | 5443361400 | 24300 | 24300 | 24350 | 24300 | 858 |
| 608 | 20240717 | 113300 | 5422501750 | 24300 | 24350 | 24350 | 24300 | 408 |
| 609 | 20240717 | 113200 | 5412579600 | 24350 | 24300 | 24350 | 24300 | 49 |
| 610 | 20240717 | 113100 | 5411386600 | 24350 | 24300 | 24350 | 24300 | 263 |
| 611 | 20240717 | 113000 | 5404983300 | 24350 | 24300 | 24350 | 24300 | 78 |
| 612 | 20240717 | 112900 | 5403085500 | 24300 | 24300 | 24350 | 24300 | 174 |
| 613 | 20240717 | 112800 | 5398854150 | 24300 | 24300 | 24350 | 24300 | 88 |
| 614 | 20240717 | 112700 | 5396711900 | 24300 | 24300 | 24350 | 24300 | 1518 |
| 615 | 20240717 | 112600 | 5359822250 | 24300 | 24350 | 24350 | 24300 | 309 |
| 616 | 20240717 | 112500 | 5352308000 | 24350 | 24350 | 24350 | 24300 | 26 |
| 617 | 20240717 | 112400 | 5351675000 | 24350 | 24300 | 24350 | 24250 | 1245 |
| 618 | 20240717 | 112300 | 5321436200 | 24300 | 24300 | 24300 | 24300 | 83 |
| 619 | 20240717 | 112200 | 5319419300 | 24300 | 24300 | 24300 | 24300 | 288 |
| 620 | 20240717 | 112100 | 5312420900 | 24300 | 24300 | 24300 | 24250 | 150 |
| 621 | 20240717 | 112000 | 5308780900 | 24300 | 24250 | 24300 | 24250 | 58 |
| 622 | 20240717 | 111900 | 5307371700 | 24300 | 24300 | 24350 | 24250 | 188 |
| 623 | 20240717 | 111800 | 5302806150 | 24250 | 24350 | 24350 | 24250 | 814 |
| 624 | 20240717 | 111700 | 5283024200 | 24350 | 24350 | 24350 | 24300 | 119 |
| 625 | 20240717 | 111600 | 5280126650 | 24350 | 24300 | 24350 | 24300 | 90 |
| 626 | 20240717 | 111500 | 5277937300 | 24300 | 24350 | 24350 | 24300 | 144 |
| 627 | 20240717 | 111400 | 5274435850 | 24350 | 24350 | 24350 | 24350 | 125 |
| 628 | 20240717 | 111300 | 5271392100 | 24350 | 24350 | 24350 | 24300 | 190 |
| 629 | 20240717 | 111200 | 5266772550 | 24350 | 24300 | 24350 | 24300 | 186 |
| 630 | 20240717 | 111100 | 5262243600 | 24300 | 24300 | 24350 | 24300 | 262 |
| 631 | 20240717 | 111000 | 5255864650 | 24300 | 24250 | 24350 | 24250 | 113 |
| 632 | 20240717 | 110900 | 5253118400 | 24350 | 24250 | 24400 | 24250 | 176 |
| 633 | 20240717 | 110800 | 5248833550 | 24400 | 24350 | 24400 | 24250 | 418 |
| 634 | 20240717 | 110700 | 5238663200 | 24400 | 24400 | 24400 | 24350 | 264 |
| 635 | 20240717 | 110600 | 5232230800 | 24400 | 24400 | 24450 | 24400 | 833 |
| 636 | 20240717 | 110500 | 5211905500 | 24400 | 24400 | 24400 | 24350 | 306 |
| 637 | 20240717 | 110400 | 5204439650 | 24400 | 24450 | 24450 | 24400 | 1217 |
| 638 | 20240717 | 110300 | 5174724600 | 24450 | 24450 | 24450 | 24400 | 925 |
| 639 | 20240717 | 110200 | 5152139450 | 24450 | 24500 | 24500 | 24400 | 1253 |
| 640 | 20240717 | 110100 | 5121505550 | 24450 | 24400 | 24500 | 24400 | 4048 |
| 641 | 20240717 | 110000 | 5022511750 | 24450 | 24350 | 24450 | 24300 | 4945 |
| 642 | 20240717 | 105900 | 4901995200 | 24350 | 24300 | 24350 | 24300 | 866 |
| 643 | 20240717 | 105800 | 4880943450 | 24300 | 24350 | 24350 | 24300 | 588 |
| 644 | 20240717 | 105700 | 4866651050 | 24350 | 24350 | 24350 | 24300 | 516 |
| 645 | 20240717 | 105600 | 4854098500 | 24300 | 24250 | 24350 | 24250 | 3562 |
| 646 | 20240717 | 105500 | 4767583350 | 24200 | 24250 | 24250 | 24200 | 218 |
| 647 | 20240717 | 105400 | 4762299350 | 24250 | 24250 | 24250 | 24200 | 265 |
| 648 | 20240717 | 105300 | 4755874650 | 24250 | 24250 | 24250 | 24200 | 237 |
| 649 | 20240717 | 105200 | 4750131900 | 24200 | 24250 | 24250 | 24200 | 255 |
| 650 | 20240717 | 105100 | 4743952150 | 24200 | 24200 | 24250 | 24150 | 543 |
| 651 | 20240717 | 105000 | 4730813700 | 24150 | 24150 | 24150 | 24150 | 44 |
| 652 | 20240717 | 104900 | 4729751100 | 24200 | 24150 | 24200 | 24150 | 1272 |
| 653 | 20240717 | 104800 | 4699024350 | 24100 | 24100 | 24150 | 24100 | 209 |
| 654 | 20240717 | 104700 | 4693985050 | 24100 | 24150 | 24150 | 24100 | 393 |
| 655 | 20240717 | 104600 | 4684506400 | 24150 | 24150 | 24150 | 24100 | 398 |
| 656 | 20240717 | 104500 | 4674904250 | 24100 | 24100 | 24150 | 24100 | 865 |
| 657 | 20240717 | 104400 | 4654052750 | 24100 | 24100 | 24100 | 24100 | 831 |
| 658 | 20240717 | 104300 | 4634025650 | 24100 | 24150 | 24150 | 24100 | 1258 |
| 659 | 20240717 | 104200 | 4603661250 | 24150 | 24200 | 24200 | 24150 | 1239 |
| 660 | 20240717 | 104100 | 4573737100 | 24150 | 24200 | 24200 | 24150 | 434 |
| 661 | 20240717 | 104000 | 4563238400 | 24250 | 24250 | 24250 | 24200 | 286 |
| 662 | 20240717 | 103900 | 4556314150 | 24200 | 24200 | 24250 | 24200 | 836 |
| 663 | 20240717 | 103800 | 4536082700 | 24250 | 24250 | 24250 | 24200 | 218 |
| 664 | 20240717 | 103700 | 4530798350 | 24250 | 24250 | 24250 | 24200 | 235 |
| 665 | 20240717 | 103600 | 4525103450 | 24250 | 24250 | 24300 | 24250 | 540 |
| 666 | 20240717 | 103500 | 4512005950 | 24250 | 24250 | 24300 | 24250 | 381 |
| 667 | 20240717 | 103400 | 4502763450 | 24300 | 24250 | 24300 | 24250 | 201 |
| 668 | 20240717 | 103300 | 4497881850 | 24250 | 24250 | 24300 | 24250 | 105 |
| 669 | 20240717 | 103200 | 4495334600 | 24300 | 24250 | 24300 | 24250 | 764 |
| 670 | 20240717 | 103100 | 4476786550 | 24300 | 24300 | 24300 | 24300 | 382 |
| 671 | 20240717 | 103000 | 4467503950 | 24300 | 24300 | 24300 | 24250 | 1282 |
| 672 | 20240717 | 102900 | 4436353600 | 24300 | 24250 | 24300 | 24250 | 573 |
| 673 | 20240717 | 102800 | 4422435750 | 24300 | 24250 | 24300 | 24250 | 1244 |
| 674 | 20240717 | 102700 | 4392263300 | 24300 | 24200 | 24300 | 24200 | 1084 |
| 675 | 20240717 | 102600 | 4365989650 | 24200 | 24200 | 24250 | 24150 | 652 |
| 676 | 20240717 | 102500 | 4350210550 | 24200 | 24250 | 24250 | 24200 | 291 |
| 677 | 20240717 | 102400 | 4343165500 | 24250 | 24200 | 24250 | 24200 | 389 |
| 678 | 20240717 | 102300 | 4333736000 | 24250 | 24200 | 24250 | 24200 | 193 |
| 679 | 20240717 | 102200 | 4329062300 | 24250 | 24250 | 24250 | 24150 | 1337 |
| 680 | 20240717 | 102100 | 4296762450 | 24200 | 24200 | 24200 | 24200 | 822 |
| 681 | 20240717 | 102000 | 4276870050 | 24200 | 24250 | 24250 | 24200 | 211 |
| 682 | 20240717 | 101900 | 4271761100 | 24250 | 24250 | 24250 | 24200 | 129 |
| 683 | 20240717 | 101800 | 4268633150 | 24200 | 24150 | 24200 | 24150 | 250 |
| 684 | 20240717 | 101700 | 4262592800 | 24150 | 24250 | 24250 | 24150 | 3362 |
| 685 | 20240717 | 101600 | 4181234550 | 24250 | 24250 | 24300 | 24250 | 983 |
| 686 | 20240717 | 101500 | 4157370400 | 24300 | 24300 | 24300 | 24250 | 483 |
| 687 | 20240717 | 101400 | 4145657000 | 24300 | 24350 | 24400 | 24250 | 3037 |
| 688 | 20240717 | 101300 | 4071801450 | 24350 | 24250 | 24400 | 24250 | 5957 |
| 689 | 20240717 | 101200 | 3926725100 | 24300 | 24200 | 24300 | 24150 | 10487 |
| 690 | 20240717 | 101100 | 3672039600 | 24150 | 24200 | 24200 | 24150 | 523 |
| 691 | 20240717 | 101000 | 3659389850 | 24200 | 24250 | 24300 | 24200 | 2077 |
| 692 | 20240717 | 100900 | 3609084750 | 24250 | 24150 | 24300 | 24150 | 7795 |
| 693 | 20240717 | 100800 | 3420425550 | 24150 | 24100 | 24150 | 24100 | 1012 |
| 694 | 20240717 | 100700 | 3396019600 | 24100 | 24150 | 24150 | 24100 | 1319 |
| 695 | 20240717 | 100600 | 3364215550 | 24150 | 24100 | 24150 | 24100 | 966 |
| 696 | 20240717 | 100500 | 3340892850 | 24100 | 24150 | 24150 | 24100 | 515 |
| 697 | 20240717 | 100400 | 3328468600 | 24150 | 24100 | 24150 | 24100 | 1007 |
| 698 | 20240717 | 100300 | 3304191200 | 24100 | 24100 | 24100 | 24050 | 641 |
| 699 | 20240717 | 100200 | 3288743250 | 24100 | 24000 | 24100 | 24000 | 660 |
| 700 | 20240717 | 100100 | 3272872750 | 24000 | 24050 | 24050 | 24000 | 96 |
| 701 | 20240717 | 100000 | 3270566400 | 24050 | 24050 | 24050 | 24000 | 728 |
| 702 | 20240717 | 095900 | 3253079500 | 24000 | 24050 | 24050 | 24000 | 142 |
| 703 | 20240717 | 095800 | 3249668850 | 24050 | 24000 | 24050 | 23950 | 1441 |
| 704 | 20240717 | 095700 | 3215082350 | 24000 | 24000 | 24000 | 23950 | 196 |
| 705 | 20240717 | 095600 | 3210379850 | 24050 | 24000 | 24050 | 24000 | 1243 |
| 706 | 20240717 | 095500 | 3180542650 | 24050 | 24000 | 24050 | 24000 | 78 |
| 707 | 20240717 | 095400 | 3178667250 | 24000 | 24000 | 24050 | 24000 | 1146 |
| 708 | 20240717 | 095300 | 3151156200 | 24000 | 24000 | 24050 | 24000 | 764 |
| 709 | 20240717 | 095200 | 3132814900 | 24000 | 24000 | 24050 | 24000 | 350 |
| 710 | 20240717 | 095100 | 3124412450 | 24000 | 24050 | 24050 | 24000 | 723 |
| 711 | 20240717 | 095000 | 3107057800 | 24050 | 24000 | 24050 | 24000 | 85 |
| 712 | 20240717 | 094900 | 3105014900 | 24000 | 24000 | 24050 | 24000 | 689 |
| 713 | 20240717 | 094800 | 3088473600 | 24000 | 24000 | 24050 | 24000 | 246 |
| 714 | 20240717 | 094700 | 3082568700 | 24050 | 24050 | 24050 | 24000 | 316 |
| 715 | 20240717 | 094600 | 3074984000 | 24000 | 24000 | 24000 | 23950 | 1067 |
| 716 | 20240717 | 094500 | 3049376500 | 24000 | 24000 | 24050 | 23950 | 2565 |
| 717 | 20240717 | 094400 | 2987820200 | 24000 | 24050 | 24050 | 24000 | 1273 |
| 718 | 20240717 | 094300 | 2957266900 | 24050 | 24050 | 24050 | 24000 | 739 |
| 719 | 20240717 | 094200 | 2939512950 | 24050 | 24050 | 24100 | 24050 | 592 |
| 720 | 20240717 | 094100 | 2925274150 | 24100 | 24000 | 24100 | 23950 | 6566 |
| 721 | 20240717 | 094000 | 2767674450 | 24050 | 24100 | 24100 | 24000 | 1768 |
| 722 | 20240717 | 093900 | 2725178750 | 24100 | 24050 | 24100 | 24050 | 411 |
| 723 | 20240717 | 093800 | 2715293150 | 24050 | 24050 | 24100 | 24050 | 949 |
| 724 | 20240717 | 093700 | 2692457850 | 24100 | 24100 | 24100 | 24050 | 158 |
| 725 | 20240717 | 093600 | 2688655050 | 24050 | 24100 | 24100 | 24050 | 326 |
| 726 | 20240717 | 093500 | 2680804350 | 24100 | 24100 | 24200 | 24100 | 1889 |
| 727 | 20240717 | 093400 | 2635228350 | 24050 | 24050 | 24050 | 24000 | 1899 |
| 728 | 20240717 | 093300 | 2589560900 | 24100 | 24100 | 24100 | 24050 | 280 |
| 729 | 20240717 | 093200 | 2582824550 | 24100 | 24050 | 24100 | 24050 | 51 |
| 730 | 20240717 | 093100 | 2581597900 | 24050 | 24100 | 24100 | 24050 | 777 |
| 731 | 20240717 | 093000 | 2562909050 | 24100 | 24150 | 24150 | 24100 | 1149 |
| 732 | 20240717 | 092900 | 2535212650 | 24100 | 24100 | 24200 | 24100 | 1329 |
| 733 | 20240717 | 092800 | 2503123050 | 24100 | 24100 | 24150 | 24100 | 540 |
| 734 | 20240717 | 092700 | 2490091650 | 24150 | 24050 | 24200 | 24050 | 2203 |
| 735 | 20240717 | 092600 | 2437030950 | 24100 | 24100 | 24150 | 24100 | 1216 |
| 736 | 20240717 | 092500 | 2407725050 | 24150 | 24250 | 24250 | 24050 | 4844 |
| 737 | 20240717 | 092400 | 2291005800 | 24150 | 24250 | 24250 | 24150 | 2683 |
| 738 | 20240717 | 092300 | 2226068100 | 24250 | 24200 | 24250 | 24200 | 1852 |
| 739 | 20240717 | 092200 | 2181169700 | 24200 | 24200 | 24250 | 24200 | 2059 |
| 740 | 20240717 | 092100 | 2131331800 | 24200 | 24300 | 24300 | 24200 | 3190 |
| 741 | 20240717 | 092000 | 2054038350 | 24250 | 24050 | 24250 | 24050 | 8806 |
| 742 | 20240717 | 091900 | 1841038550 | 24050 | 24100 | 24100 | 24050 | 1153 |
| 743 | 20240717 | 091800 | 1813258750 | 24100 | 24050 | 24100 | 24000 | 1711 |
| 744 | 20240717 | 091700 | 1772115000 | 24050 | 24100 | 24100 | 24000 | 1558 |
| 745 | 20240717 | 091600 | 1734629200 | 24100 | 24100 | 24100 | 24050 | 1808 |
| 746 | 20240717 | 091500 | 1691085350 | 24100 | 24100 | 24150 | 24050 | 741 |
| 747 | 20240717 | 091400 | 1673242450 | 24050 | 24100 | 24200 | 24050 | 3852 |
| 748 | 20240717 | 091300 | 1580257900 | 24100 | 24000 | 24150 | 23950 | 3528 |
| 749 | 20240717 | 091200 | 1495405200 | 24000 | 24050 | 24100 | 23900 | 4024 |
| 750 | 20240717 | 091100 | 1398780200 | 24050 | 23950 | 24100 | 23950 | 3762 |
| 751 | 20240717 | 091000 | 1308356050 | 23950 | 23900 | 23950 | 23900 | 1351 |
| 752 | 20240717 | 090900 | 1276008050 | 24000 | 23950 | 24000 | 23800 | 5497 |
| 753 | 20240717 | 090800 | 1144563950 | 23950 | 23850 | 23950 | 23850 | 3391 |
| 754 | 20240717 | 090700 | 1063466550 | 23900 | 23950 | 23950 | 23850 | 2102 |
| 755 | 20240717 | 090600 | 1013288000 | 23950 | 23900 | 23950 | 23850 | 1317 |
| 756 | 20240717 | 090500 | 981796350 | 23850 | 23900 | 23950 | 23800 | 2357 |
| 757 | 20240717 | 090400 | 925567000 | 23950 | 24000 | 24050 | 23950 | 5231 |
| 758 | 20240717 | 090300 | 800093250 | 24000 | 24000 | 24000 | 23950 | 3191 |
| 759 | 20240717 | 090200 | 723594450 | 24000 | 24050 | 24100 | 23950 | 5206 |
| 760 | 20240717 | 090100 | 598510800 | 24000 | 23800 | 24100 | 23750 | 16697 |
| 761 | 20240717 | 090000 | 198719800 | 23800 | 23600 | 23800 | 23600 | 8338 |