KissMeData/440320/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214000	198529090	4680	4680	4680	4680	1092
3	20241029	213900	198529090	4680	4680	4680	4680	0
4	20241029	213800	198529090	4680	4680	4680	4680	0
5	20241029	213700	198529090	4680	4680	4680	4680	0
6	20241029	213600	198529090	4680	4680	4680	4680	0
7	20241029	213500	198529090	4680	4680	4680	4680	0
8	20241029	213400	198529090	4680	4680	4680	4680	0
9	20241029	213300	198529090	4680	4680	4680	4680	0
10	20241029	213200	198529090	4680	4680	4680	4680	0
11	20241029	213100	198529090	4680	4680	4680	4680	0
12	20241029	213000	198529090	4680	4680	4680	4680	0
13	20241029	212900	198529090	4680	4680	4680	4680	0
14	20241029	212800	198529090	4680	4680	4680	4680	0
15	20241029	212700	198529090	4680	4680	4680	4680	0
16	20241029	212600	198529090	4680	4680	4680	4680	0
17	20241029	212500	198529090	4680	4680	4680	4680	0
18	20241029	212400	198529090	4680	4680	4680	4680	0
19	20241029	212300	198529090	4680	4680	4680	4680	0
20	20241029	212200	198529090	4680	4680	4680	4680	0
21	20241029	212100	198529090	4680	4680	4680	4680	0
22	20241029	212000	198529090	4680	4680	4680	4680	0
23	20241029	211900	198529090	4680	4680	4680	4680	0
24	20241029	211800	198529090	4680	4680	4680	4680	0
25	20241029	211700	198529090	4680	4680	4680	4680	0
26	20241029	211600	198529090	4680	4680	4680	4680	0
27	20241029	211500	198529090	4680	4680	4680	4680	0
28	20241029	211400	198529090	4680	4680	4680	4680	0
29	20241029	211300	198529090	4680	4680	4680	4680	0
30	20241029	211200	198529090	4680	4680	4680	4680	0
31	20241029	211100	198529090	4680	4680	4680	4680	0
32	20241029	211000	198529090	4680	4680	4680	4680	1092
33	20241029	210900	198529090	4680	4680	4680	4680	0
34	20241029	210800	198529090	4680	4680	4680	4680	0
35	20241029	210700	198529090	4680	4680	4680	4680	0
36	20241029	210600	198529090	4680	4680	4680	4680	0
37	20241029	210500	198529090	4680	4680	4680	4680	0
38	20241029	210400	198529090	4680	4680	4680	4680	0
39	20241029	210300	198529090	4680	4680	4680	4680	0
40	20241029	210200	198529090	4680	4680	4680	4680	0
41	20241029	210100	198529090	4680	4680	4680	4680	0
42	20241029	210000	198529090	4680	4680	4680	4680	0
43	20241029	205900	198529090	4680	4680	4680	4680	0
44	20241029	205800	198529090	4680	4680	4680	4680	0
45	20241029	205700	198529090	4680	4680	4680	4680	0
46	20241029	205600	198529090	4680	4680	4680	4680	0
47	20241029	205500	198529090	4680	4680	4680	4680	0
48	20241029	205400	198529090	4680	4680	4680	4680	0
49	20241029	205300	198529090	4680	4680	4680	4680	0
50	20241029	205200	198529090	4680	4680	4680	4680	0
51	20241029	205100	198529090	4680	4680	4680	4680	0
52	20241029	205000	198529090	4680	4680	4680	4680	0
53	20241029	204900	198529090	4680	4680	4680	4680	0
54	20241029	204800	198529090	4680	4680	4680	4680	0
55	20241029	204700	198529090	4680	4680	4680	4680	0
56	20241029	204600	198529090	4680	4680	4680	4680	0
57	20241029	204500	198529090	4680	4680	4680	4680	0
58	20241029	204400	198529090	4680	4680	4680	4680	0
59	20241029	204300	198529090	4680	4680	4680	4680	0
60	20241029	204200	198529090	4680	4680	4680	4680	0
61	20241029	204100	198529090	4680	4680	4680	4680	0
62	20241029	204000	198529090	4680	4680	4680	4680	1092
63	20241029	203900	198529090	4680	4680	4680	4680	0
64	20241029	203800	198529090	4680	4680	4680	4680	0
65	20241029	203700	198529090	4680	4680	4680	4680	0
66	20241029	203600	198529090	4680	4680	4680	4680	0
67	20241029	203500	198529090	4680	4680	4680	4680	0
68	20241029	203400	198529090	4680	4680	4680	4680	0
69	20241029	203300	198529090	4680	4680	4680	4680	0
70	20241029	203200	198529090	4680	4680	4680	4680	0
71	20241029	203100	198529090	4680	4680	4680	4680	0
72	20241029	203000	198529090	4680	4680	4680	4680	0
73	20241029	202900	198529090	4680	4680	4680	4680	0
74	20241029	202800	198529090	4680	4680	4680	4680	0
75	20241029	202700	198529090	4680	4680	4680	4680	0
76	20241029	202600	198529090	4680	4680	4680	4680	0
77	20241029	202500	198529090	4680	4680	4680	4680	0
78	20241029	202400	198529090	4680	4680	4680	4680	0
79	20241029	202300	198529090	4680	4680	4680	4680	0
80	20241029	202200	198529090	4680	4680	4680	4680	0
81	20241029	202100	198529090	4680	4680	4680	4680	0
82	20241029	202000	198529090	4680	4680	4680	4680	0
83	20241029	201900	198529090	4680	4680	4680	4680	0
84	20241029	201800	198529090	4680	4680	4680	4680	0
85	20241029	201700	198529090	4680	4680	4680	4680	0
86	20241029	201600	198529090	4680	4680	4680	4680	0
87	20241029	201500	198529090	4680	4680	4680	4680	0
88	20241029	201400	198529090	4680	4680	4680	4680	0
89	20241029	201300	198529090	4680	4680	4680	4680	0
90	20241029	201200	198529090	4680	4680	4680	4680	0
91	20241029	201100	198529090	4680	4680	4680	4680	0
92	20241029	201000	198529090	4680	4680	4680	4680	1092
93	20241029	200900	198529090	4680	4680	4680	4680	0
94	20241029	200800	198529090	4680	4680	4680	4680	0
95	20241029	200700	198529090	4680	4680	4680	4680	0
96	20241029	200600	198529090	4680	4680	4680	4680	0
97	20241029	200500	198529090	4680	4680	4680	4680	0
98	20241029	200400	198529090	4680	4680	4680	4680	0
99	20241029	200300	198529090	4680	4680	4680	4680	0
100	20241029	200200	198529090	4680	4680	4680	4680	0
101	20241029	200100	198529090	4680	4680	4680	4680	0
102	20241029	200000	198529090	4680	4680	4680	4680	0
103	20241029	195900	198529090	4680	4680	4680	4680	0
104	20241029	195800	198529090	4680	4680	4680	4680	0
105	20241029	195700	198529090	4680	4680	4680	4680	0
106	20241029	195600	198529090	4680	4680	4680	4680	0
107	20241029	195500	198529090	4680	4680	4680	4680	0
108	20241029	195400	198529090	4680	4680	4680	4680	0
109	20241029	195300	198529090	4680	4680	4680	4680	0
110	20241029	195200	198529090	4680	4680	4680	4680	0
111	20241029	195100	198529090	4680	4680	4680	4680	0
112	20241029	195000	198529090	4680	4680	4680	4680	0
113	20241029	194900	198529090	4680	4680	4680	4680	0
114	20241029	194800	198529090	4680	4680	4680	4680	0
115	20241029	194700	198529090	4680	4680	4680	4680	0
116	20241029	194600	198529090	4680	4680	4680	4680	0
117	20241029	194500	198529090	4680	4680	4680	4680	0
118	20241029	194400	198529090	4680	4680	4680	4680	0
119	20241029	194300	198529090	4680	4680	4680	4680	0
120	20241029	194200	198529090	4680	4680	4680	4680	0
121	20241029	194100	198529090	4680	4680	4680	4680	0
122	20241029	194000	198529090	4680	4680	4680	4680	1092
123	20241029	193900	198529090	4680	4680	4680	4680	0
124	20241029	193800	198529090	4680	4680	4680	4680	0
125	20241029	193700	198529090	4680	4680	4680	4680	0
126	20241029	193600	198529090	4680	4680	4680	4680	0
127	20241029	193500	198529090	4680	4680	4680	4680	0
128	20241029	193400	198529090	4680	4680	4680	4680	0
129	20241029	193300	198529090	4680	4680	4680	4680	0
130	20241029	193200	198529090	4680	4680	4680	4680	0
131	20241029	193100	198529090	4680	4680	4680	4680	0
132	20241029	193000	198529090	4680	4680	4680	4680	0
133	20241029	192900	198529090	4680	4680	4680	4680	0
134	20241029	192800	198529090	4680	4680	4680	4680	0
135	20241029	192700	198529090	4680	4680	4680	4680	0
136	20241029	192600	198529090	4680	4680	4680	4680	0
137	20241029	192500	198529090	4680	4680	4680	4680	0
138	20241029	192400	198529090	4680	4680	4680	4680	0
139	20241029	192300	198529090	4680	4680	4680	4680	0
140	20241029	192200	198529090	4680	4680	4680	4680	0
141	20241029	192100	198529090	4680	4680	4680	4680	0
142	20241029	192000	198529090	4680	4680	4680	4680	0
143	20241029	191900	198529090	4680	4680	4680	4680	0
144	20241029	191800	198529090	4680	4680	4680	4680	0
145	20241029	191700	198529090	4680	4680	4680	4680	0
146	20241029	191600	198529090	4680	4680	4680	4680	0
147	20241029	191500	198529090	4680	4680	4680	4680	0
148	20241029	191400	198529090	4680	4680	4680	4680	0
149	20241029	191300	198529090	4680	4680	4680	4680	0
150	20241029	191200	198529090	4680	4680	4680	4680	0
151	20241029	191100	198529090	4680	4680	4680	4680	0
152	20241029	191000	198529090	4680	4680	4680	4680	1092
153	20241029	190900	198529090	4680	4680	4680	4680	0
154	20241029	190800	198529090	4680	4680	4680	4680	0
155	20241029	190700	198529090	4680	4680	4680	4680	0
156	20241029	190600	198529090	4680	4680	4680	4680	0
157	20241029	190500	198529090	4680	4680	4680	4680	0
158	20241029	190400	198529090	4680	4680	4680	4680	0
159	20241029	190300	198529090	4680	4680	4680	4680	0
160	20241029	190200	198529090	4680	4680	4680	4680	0
161	20241029	190100	198529090	4680	4680	4680	4680	0
162	20241029	190000	198529090	4680	4680	4680	4680	0
163	20241029	185900	198529090	4680	4680	4680	4680	0
164	20241029	185800	198529090	4680	4680	4680	4680	0
165	20241029	185700	198529090	4680	4680	4680	4680	0
166	20241029	185600	198529090	4680	4680	4680	4680	0
167	20241029	185500	198529090	4680	4680	4680	4680	0
168	20241029	185400	198529090	4680	4680	4680	4680	0
169	20241029	185300	198529090	4680	4680	4680	4680	0
170	20241029	185200	198529090	4680	4680	4680	4680	0
171	20241029	185100	198529090	4680	4680	4680	4680	0
172	20241029	185000	198529090	4680	4680	4680	4680	0
173	20241029	184900	198529090	4680	4680	4680	4680	0
174	20241029	184800	198529090	4680	4680	4680	4680	0
175	20241029	184700	198529090	4680	4680	4680	4680	0
176	20241029	184600	198529090	4680	4680	4680	4680	0
177	20241029	184500	198529090	4680	4680	4680	4680	0
178	20241029	184400	198529090	4680	4680	4680	4680	0
179	20241029	184300	198529090	4680	4680	4680	4680	0
180	20241029	184200	198529090	4680	4680	4680	4680	0
181	20241029	184100	198529090	4680	4680	4680	4680	0
182	20241029	184000	198529090	4680	4680	4680	4680	1092
183	20241029	183900	198529090	4680	4680	4680	4680	0
184	20241029	183800	198529090	4680	4680	4680	4680	0
185	20241029	183700	198529090	4680	4680	4680	4680	0
186	20241029	183600	198529090	4680	4680	4680	4680	0
187	20241029	183500	198529090	4680	4680	4680	4680	0
188	20241029	183400	198529090	4680	4680	4680	4680	0
189	20241029	183300	198529090	4680	4680	4680	4680	0
190	20241029	183200	198529090	4680	4680	4680	4680	0
191	20241029	183100	198529090	4680	4680	4680	4680	0
192	20241029	183000	198529090	4680	4680	4680	4680	0
193	20241029	182900	198529090	4680	4680	4680	4680	0
194	20241029	182800	198529090	4680	4680	4680	4680	0
195	20241029	182700	198529090	4680	4680	4680	4680	0
196	20241029	182600	198529090	4680	4680	4680	4680	0
197	20241029	182500	198529090	4680	4680	4680	4680	0
198	20241029	182400	198529090	4680	4680	4680	4680	0
199	20241029	182300	198529090	4680	4680	4680	4680	0
200	20241029	182200	198529090	4680	4680	4680	4680	0
201	20241029	182100	198529090	4680	4680	4680	4680	0
202	20241029	182000	198529090	4680	4680	4680	4680	0
203	20241029	181900	198529090	4680	4680	4680	4680	0
204	20241029	181800	198529090	4680	4680	4680	4680	0
205	20241029	181700	198529090	4680	4680	4680	4680	0
206	20241029	181600	198529090	4680	4680	4680	4680	0
207	20241029	181500	198529090	4680	4680	4680	4680	0
208	20241029	181400	198529090	4680	4680	4680	4680	0
209	20241029	181300	198529090	4680	4680	4680	4680	0
210	20241029	181200	198529090	4680	4680	4680	4680	0
211	20241029	181100	198529090	4680	4680	4680	4680	0
212	20241029	181000	198529090	4680	4680	4680	4680	1092
213	20241029	180900	198529090	4680	4680	4680	4680	0
214	20241029	180800	198529090	4680	4680	4680	4680	0
215	20241029	180700	198529090	4680	4680	4680	4680	0
216	20241029	180600	198529090	4680	4680	4680	4680	0
217	20241029	180500	198529090	4680	4680	4680	4680	0
218	20241029	180400	198529090	4680	4680	4680	4680	0
219	20241029	180300	198529090	4680	4680	4680	4680	0
220	20241029	180200	198529090	4680	4680	4680	4680	0
221	20241029	180100	198529090	4680	4680	4680	4680	0
222	20241029	180000	198529090	4680	4680	4680	4680	0
223	20241029	175900	198529090	4680	4680	4680	4680	0
224	20241029	175800	198529090	4680	4680	4680	4680	0
225	20241029	175700	198529090	4680	4680	4680	4680	0
226	20241029	175600	198529090	4680	4680	4680	4680	0
227	20241029	175500	198529090	4680	4680	4680	4680	0
228	20241029	175400	198529090	4680	4680	4680	4680	0
229	20241029	175300	198529090	4680	4680	4680	4680	0
230	20241029	175200	198529090	4680	4680	4680	4680	0
231	20241029	175100	198529090	4680	4680	4680	4680	0
232	20241029	175000	198529090	4680	4680	4680	4680	0
233	20241029	174900	198529090	4680	4680	4680	4680	0
234	20241029	174800	198529090	4680	4680	4680	4680	0
235	20241029	174700	198529090	4680	4680	4680	4680	0
236	20241029	174600	198529090	4680	4680	4680	4680	0
237	20241029	174500	198529090	4680	4680	4680	4680	0
238	20241029	174400	198529090	4680	4680	4680	4680	0
239	20241029	174300	198529090	4680	4680	4680	4680	0
240	20241029	174200	198529090	4680	4680	4680	4680	0
241	20241029	174100	198529090	4680	4680	4680	4680	0
242	20241029	174000	198529090	4680	4680	4680	4680	1092
243	20241029	173900	198529090	4680	4680	4680	4680	0
244	20241029	173800	198529090	4680	4680	4680	4680	0
245	20241029	173700	198529090	4680	4680	4680	4680	0
246	20241029	173600	198529090	4680	4680	4680	4680	0
247	20241029	173500	198529090	4680	4680	4680	4680	0
248	20241029	173400	198529090	4680	4680	4680	4680	0
249	20241029	173300	198529090	4680	4680	4680	4680	0
250	20241029	173200	198529090	4680	4680	4680	4680	0
251	20241029	173100	198529090	4680	4680	4680	4680	0
252	20241029	173000	198529090	4680	4680	4680	4680	0
253	20241029	172900	198529090	4680	4680	4680	4680	0
254	20241029	172800	198529090	4680	4680	4680	4680	0
255	20241029	172700	198529090	4680	4680	4680	4680	0
256	20241029	172600	198529090	4680	4680	4680	4680	0
257	20241029	172500	198529090	4680	4680	4680	4680	0
258	20241029	172400	198529090	4680	4680	4680	4680	0
259	20241029	172300	198529090	4680	4680	4680	4680	0
260	20241029	172200	198529090	4680	4680	4680	4680	0
261	20241029	172100	198529090	4680	4680	4680	4680	0
262	20241029	172000	198529090	4680	4680	4680	4680	0
263	20241029	171900	198529090	4680	4680	4680	4680	0
264	20241029	171800	198529090	4680	4680	4680	4680	0
265	20241029	171700	198529090	4680	4680	4680	4680	0
266	20241029	171600	198529090	4680	4680	4680	4680	0
267	20241029	171500	198529090	4680	4680	4680	4680	0
268	20241029	171400	198529090	4680	4680	4680	4680	0
269	20241029	171300	198529090	4680	4680	4680	4680	0
270	20241029	171200	198529090	4680	4680	4680	4680	0
271	20241029	171100	198529090	4680	4680	4680	4680	0
272	20241029	171000	198529090	4680	4680	4680	4680	1092
273	20241029	170900	198529090	4680	4680	4680	4680	0
274	20241029	170800	198529090	4680	4680	4680	4680	0
275	20241029	170700	198529090	4680	4680	4680	4680	0
276	20241029	170600	198529090	4680	4680	4680	4680	0
277	20241029	170500	198529090	4680	4680	4680	4680	0
278	20241029	170400	198529090	4680	4680	4680	4680	0
279	20241029	170300	198529090	4680	4680	4680	4680	0
280	20241029	170200	198529090	4680	4680	4680	4680	0
281	20241029	170100	198529090	4680	4680	4680	4680	0
282	20241029	170000	198529090	4680	4680	4680	4680	0
283	20241029	165900	198529090	4680	4680	4680	4680	0
284	20241029	165800	198529090	4680	4680	4680	4680	0
285	20241029	165700	198529090	4680	4680	4680	4680	0
286	20241029	165600	198529090	4680	4680	4680	4680	0
287	20241029	165500	198529090	4680	4680	4680	4680	0
288	20241029	165400	198529090	4680	4680	4680	4680	0
289	20241029	165300	198529090	4680	4680	4680	4680	0
290	20241029	165200	198529090	4680	4680	4680	4680	0
291	20241029	165100	198529090	4680	4680	4680	4680	0
292	20241029	165000	198529090	4680	4680	4680	4680	0
293	20241029	164900	198529090	4680	4680	4680	4680	0
294	20241029	164800	198529090	4680	4680	4680	4680	0
295	20241029	164700	198529090	4680	4680	4680	4680	0
296	20241029	164600	198529090	4680	4680	4680	4680	0
297	20241029	164500	198529090	4680	4680	4680	4680	0
298	20241029	164400	198529090	4680	4680	4680	4680	0
299	20241029	164300	198529090	4680	4680	4680	4680	0
300	20241029	164200	198529090	4680	4680	4680	4680	0
301	20241029	164100	198529090	4680	4680	4680	4680	0
302	20241029	164000	198529090	4680	4680	4680	4680	1092
303	20241029	163900	198529090	4680	4680	4680	4680	0
304	20241029	163800	198529090	4680	4680	4680	4680	0
305	20241029	163700	198529090	4680	4680	4680	4680	0
306	20241029	163600	198529090	4680	4680	4680	4680	0
307	20241029	163500	198529090	4680	4680	4680	4680	0
308	20241029	163400	198529090	4680	4680	4680	4680	0
309	20241029	163300	198529090	4680	4680	4680	4680	0
310	20241029	163200	198529090	4680	4680	4680	4680	0
311	20241029	163100	198529090	4680	4680	4680	4680	0
312	20241029	163000	198529090	4680	4680	4680	4680	0
313	20241029	162900	198529090	4680	4680	4680	4680	0
314	20241029	162800	198529090	4680	4680	4680	4680	0
315	20241029	162700	198529090	4680	4680	4680	4680	0
316	20241029	162600	198529090	4680	4680	4680	4680	0
317	20241029	162500	198529090	4680	4680	4680	4680	0
318	20241029	162400	198529090	4680	4680	4680	4680	0
319	20241029	162300	198529090	4680	4680	4680	4680	0
320	20241029	162200	198529090	4680	4680	4680	4680	0
321	20241029	162100	198529090	4680	4680	4680	4680	0
322	20241029	162000	198529090	4680	4680	4680	4680	0
323	20241029	161900	198529090	4680	4680	4680	4680	0
324	20241029	161800	198529090	4680	4680	4680	4680	0
325	20241029	161700	198529090	4680	4680	4680	4680	0
326	20241029	161600	198529090	4680	4680	4680	4680	0
327	20241029	161500	198529090	4680	4680	4680	4680	0
328	20241029	161400	198529090	4680	4680	4680	4680	0
329	20241029	161300	198529090	4680	4680	4680	4680	0
330	20241029	161200	198529090	4680	4680	4680	4680	0
331	20241029	161100	198529090	4680	4680	4680	4680	0
332	20241029	161000	198529090	4680	4680	4680	4680	1092
333	20241029	160900	198529090	4680	4680	4680	4680	0
334	20241029	160800	198529090	4680	4680	4680	4680	0
335	20241029	160700	198529090	4680	4680	4680	4680	0
336	20241029	160600	198529090	4680	4680	4680	4680	0
337	20241029	160500	198529090	4680	4680	4680	4680	0
338	20241029	160400	198529090	4680	4680	4680	4680	0
339	20241029	160300	198529090	4680	4680	4680	4680	0
340	20241029	160200	198529090	4680	4680	4680	4680	0
341	20241029	160100	198529090	4680	4680	4680	4680	0
342	20241029	160000	198529090	4680	4680	4680	4680	0
343	20241029	155900	198529090	4680	4680	4680	4680	0
344	20241029	155800	198529090	4680	4680	4680	4680	0
345	20241029	155700	198529090	4680	4680	4680	4680	0
346	20241029	155600	198529090	4680	4680	4680	4680	0
347	20241029	155500	198529090	4680	4680	4680	4680	0
348	20241029	155400	198529090	4680	4680	4680	4680	0
349	20241029	155300	198529090	4680	4680	4680	4680	0
350	20241029	155200	198529090	4680	4680	4680	4680	0
351	20241029	155100	198529090	4680	4680	4680	4680	0
352	20241029	155000	198529090	4680	4680	4680	4680	0
353	20241029	154900	198529090	4680	4680	4680	4680	0
354	20241029	154800	198529090	4680	4680	4680	4680	0
355	20241029	154700	198529090	4680	4680	4680	4680	0
356	20241029	154600	198529090	4680	4680	4680	4680	0
357	20241029	154500	198529090	4680	4680	4680	4680	0
358	20241029	154400	198529090	4680	4680	4680	4680	0
359	20241029	154300	198529090	4680	4680	4680	4680	0
360	20241029	154200	198529090	4680	4680	4680	4680	0
361	20241029	154100	198529090	4680	4680	4680	4680	0
362	20241029	154000	198529090	4680	4680	4680	4680	1092
363	20241029	153900	198529090	4680	4680	4680	4680	0
364	20241029	153800	198529090	4680	4680	4680	4680	0
365	20241029	153700	198529090	4680	4680	4680	4680	0
366	20241029	153600	198529090	4680	4680	4680	4680	0
367	20241029	153500	198529090	4680	4680	4680	4680	0
368	20241029	153400	198529090	4680	4680	4680	4680	0
369	20241029	153300	198529090	4680	4680	4680	4680	0
370	20241029	153200	198529090	4680	4680	4680	4680	0
371	20241029	153100	198529090	4680	4680	4680	4680	0
372	20241029	153000	198529090	4680	4680	4680	4680	1092
373	20241029	152900	193418530	4680	4680	4680	4680	0
374	20241029	152800	193418530	4680	4680	4680	4680	0
375	20241029	152700	193418530	4680	4680	4680	4680	0
376	20241029	152600	193418530	4680	4680	4680	4680	0
377	20241029	152500	193418530	4680	4680	4680	4680	0
378	20241029	152400	193418530	4680	4680	4680	4680	0
379	20241029	152300	193418530	4680	4680	4680	4680	0
380	20241029	152200	193418530	4680	4680	4680	4680	0
381	20241029	152100	193418530	4680	4680	4680	4680	0
382	20241029	152000	193418530	4680	4680	4680	4680	0
383	20241029	151900	193418530	4680	4680	4680	4680	8
384	20241029	151800	193381090	4705	4705	4705	4705	0
385	20241029	151700	193381090	4705	4705	4705	4705	0
386	20241029	151600	193381090	4705	4705	4705	4705	0
387	20241029	151500	193381090	4705	4705	4705	4705	50
388	20241029	151400	193145840	4705	4705	4705	4705	1
389	20241029	151300	193141135	4700	4700	4700	4700	256
390	20241029	151200	191937935	4710	4710	4710	4710	0
391	20241029	151100	191937935	4710	4705	4710	4705	5
392	20241029	151000	191914405	4705	4705	4705	4705	0
393	20241029	150900	191914405	4705	4705	4705	4705	0
394	20241029	150800	191914405	4705	4705	4705	4705	0
395	20241029	150700	191914405	4705	4705	4705	4705	0
396	20241029	150600	191914405	4705	4705	4705	4705	0
397	20241029	150500	191914405	4705	4705	4705	4705	0
398	20241029	150400	191914405	4705	4705	4705	4705	0
399	20241029	150300	191914405	4705	4705	4705	4705	0
400	20241029	150200	191914405	4705	4700	4705	4700	100
401	20241029	150100	191444335	4710	4710	4710	4710	0
402	20241029	150000	191444335	4710	4710	4710	4710	0
403	20241029	145900	191444335	4710	4710	4710	4710	0
404	20241029	145800	191444335	4710	4710	4710	4710	1
405	20241029	145700	191439625	4710	4705	4710	4705	8
406	20241029	145600	191401980	4705	4705	4705	4705	2
407	20241029	145500	191392570	4705	4705	4705	4705	88
408	20241029	145400	190978530	4705	4705	4705	4705	3
409	20241029	145300	190964415	4695	4690	4695	4690	421
410	20241029	145200	188989095	4690	4680	4690	4680	6
411	20241029	145100	188960980	4690	4690	4690	4690	0
412	20241029	145000	188960980	4690	4690	4690	4690	0
413	20241029	144900	188960980	4690	4685	4690	4685	2
414	20241029	144800	188951605	4690	4680	4690	4680	17
415	20241029	144700	188871905	4675	4675	4675	4675	0
416	20241029	144600	188871905	4675	4675	4675	4675	1
417	20241029	144500	188867230	4680	4680	4680	4680	0
418	20241029	144400	188867230	4680	4680	4680	4680	0
419	20241029	144300	188867230	4680	4680	4680	4680	0
420	20241029	144200	188867230	4680	4680	4680	4680	1
421	20241029	144100	188862550	4690	4690	4690	4690	0
422	20241029	144000	188862550	4690	4690	4690	4690	0
423	20241029	143900	188862550	4690	4690	4690	4690	0
424	20241029	143800	188862550	4690	4690	4690	4690	0
425	20241029	143700	188862550	4690	4690	4690	4690	0
426	20241029	143600	188862550	4690	4690	4690	4690	1
427	20241029	143500	188857860	4695	4690	4695	4690	2
428	20241029	143400	188848475	4695	4695	4695	4695	0
429	20241029	143300	188848475	4695	4695	4695	4695	0
430	20241029	143200	188848475	4695	4695	4695	4695	1
431	20241029	143100	188843780	4680	4680	4680	4680	1
432	20241029	143000	188839100	4690	4690	4690	4690	0
433	20241029	142900	188839100	4690	4685	4690	4685	500
434	20241029	142800	186494265	4685	4690	4690	4665	253
435	20241029	142700	185313975	4670	4670	4670	4670	0
436	20241029	142600	185313975	4670	4675	4675	4670	813
437	20241029	142500	181516730	4705	4705	4705	4705	1
438	20241029	142400	181512025	4685	4685	4685	4685	0
439	20241029	142300	181512025	4685	4700	4700	4685	1514
440	20241029	142200	174408750	4705	4705	4705	4705	10
441	20241029	142100	174361700	4700	4700	4700	4700	0
442	20241029	142000	174361700	4700	4700	4700	4700	0
443	20241029	141900	174361700	4700	4700	4700	4700	0
444	20241029	141800	174361700	4700	4700	4700	4700	0
445	20241029	141700	174361700	4700	4700	4700	4700	0
446	20241029	141600	174361700	4700	4700	4700	4700	0
447	20241029	141500	174361700	4700	4700	4700	4700	0
448	20241029	141400	174361700	4700	4700	4700	4700	0
449	20241029	141300	174361700	4700	4705	4705	4700	2319
450	20241029	141200	163461785	4705	4710	4710	4705	50
451	20241029	141100	163226485	4715	4715	4715	4715	0
452	20241029	141000	163226485	4715	4715	4715	4715	0
453	20241029	140900	163226485	4715	4715	4715	4715	1
454	20241029	140800	163221770	4700	4700	4700	4700	0
455	20241029	140700	163221770	4700	4700	4700	4700	0
456	20241029	140600	163221770	4700	4700	4700	4700	0
457	20241029	140500	163221770	4700	4700	4700	4700	0
458	20241029	140400	163221770	4700	4700	4700	4700	0
459	20241029	140300	163221770	4700	4700	4700	4700	0
460	20241029	140200	163221770	4700	4700	4700	4700	0
461	20241029	140100	163221770	4700	4700	4700	4700	0
462	20241029	140000	163221770	4700	4700	4700	4700	0
463	20241029	135900	163221770	4700	4700	4700	4700	0
464	20241029	135800	163221770	4700	4700	4700	4700	0
465	20241029	135700	163221770	4700	4700	4700	4700	0
466	20241029	135600	163221770	4700	4710	4710	4700	200
467	20241029	135500	162280910	4705	4705	4705	4705	0
468	20241029	135400	162280910	4705	4705	4705	4705	1
469	20241029	135300	162276205	4730	4730	4730	4730	0
470	20241029	135200	162276205	4730	4730	4730	4730	35
471	20241029	135100	162110655	4745	4745	4745	4745	0
472	20241029	135000	162110655	4745	4745	4745	4745	0
473	20241029	134900	162110655	4745	4745	4745	4745	1
474	20241029	134800	162105910	4730	4730	4730	4730	1
475	20241029	134700	162101180	4730	4730	4730	4730	0
476	20241029	134600	162101180	4730	4730	4730	4730	0
477	20241029	134500	162101180	4730	4730	4730	4730	0
478	20241029	134400	162101180	4730	4730	4730	4730	200
479	20241029	134300	161155180	4735	4735	4745	4735	757
480	20241029	134200	157570775	4735	4735	4735	4735	269
481	20241029	134100	156297060	4735	4730	4735	4730	1805
482	20241029	134000	147750490	4730	4720	4730	4720	779
483	20241029	133900	144068040	4720	4715	4720	4705	592
484	20241029	133800	141282655	4720	4720	4720	4720	0
485	20241029	133700	141282655	4720	4720	4720	4720	0
486	20241029	133600	141282655	4720	4720	4720	4720	0
487	20241029	133500	141282655	4720	4720	4720	4720	0
488	20241029	133400	141282655	4720	4720	4720	4720	1
489	20241029	133300	141277935	4705	4705	4705	4705	0
490	20241029	133200	141277935	4705	4705	4705	4705	0
491	20241029	133100	141277935	4705	4705	4705	4705	709
492	20241029	133000	137942090	4720	4720	4720	4720	0
493	20241029	132900	137942090	4720	4720	4720	4720	0
494	20241029	132800	137942090	4720	4720	4720	4720	0
495	20241029	132700	137942090	4720	4720	4720	4720	0
496	20241029	132600	137942090	4720	4720	4720	4720	0
497	20241029	132500	137942090	4720	4720	4720	4720	0
498	20241029	132400	137942090	4720	4720	4720	4720	0
499	20241029	132300	137942090	4720	4720	4720	4720	0
500	20241029	132200	137942090	4720	4720	4720	4720	0
501	20241029	132100	137942090	4720	4705	4720	4700	71
502	20241029	132000	137608090	4725	4725	4725	4725	0
503	20241029	131900	137608090	4725	4725	4725	4725	0
504	20241029	131800	137608090	4725	4725	4725	4725	0
505	20241029	131700	137608090	4725	4725	4725	4725	0
506	20241029	131600	137608090	4725	4725	4725	4725	0
507	20241029	131500	137608090	4725	4725	4725	4725	0
508	20241029	131400	137608090	4725	4725	4725	4725	0
509	20241029	131300	137608090	4725	4725	4725	4725	0
510	20241029	131200	137608090	4725	4720	4725	4720	2
511	20241029	131100	137598645	4710	4720	4720	4710	733
512	20241029	131000	134144635	4725	4725	4725	4725	0
513	20241029	130900	134144635	4725	4725	4725	4720	23
514	20241029	130800	134035970	4730	4730	4730	4730	0
515	20241029	130700	134035970	4730	4730	4730	4730	0
516	20241029	130600	134035970	4730	4730	4730	4730	0
517	20241029	130500	134035970	4730	4730	4730	4730	0
518	20241029	130400	134035970	4730	4730	4730	4730	0
519	20241029	130300	134035970	4730	4720	4730	4720	3
520	20241029	130200	134021795	4730	4730	4730	4730	0
521	20241029	130100	134021795	4730	4730	4730	4730	0
522	20241029	130000	134021795	4730	4730	4730	4730	0
523	20241029	125900	134021795	4730	4730	4730	4730	0
524	20241029	125800	134021795	4730	4730	4730	4730	0
525	20241029	125700	134021795	4730	4725	4730	4725	3
526	20241029	125600	134007615	4730	4730	4730	4730	0
527	20241029	125500	134007615	4730	4730	4730	4730	0
528	20241029	125400	134007615	4730	4730	4730	4730	0
529	20241029	125300	134007615	4730	4730	4730	4730	0
530	20241029	125200	134007615	4730	4730	4730	4730	0
531	20241029	125100	134007615	4730	4730	4730	4730	0
532	20241029	125000	134007615	4730	4730	4730	4730	0
533	20241029	124900	134007615	4730	4730	4730	4730	0
534	20241029	124800	134007615	4730	4730	4730	4730	0
535	20241029	124700	134007615	4730	4730	4730	4730	0
536	20241029	124600	134007615	4730	4730	4730	4730	0
537	20241029	124500	134007615	4730	4730	4730	4730	0
538	20241029	124400	134007615	4730	4730	4730	4730	0
539	20241029	124300	134007615	4730	4730	4730	4730	0
540	20241029	124200	134007615	4730	4730	4730	4730	1
541	20241029	124100	134002885	4730	4730	4730	4730	0
542	20241029	124000	134002885	4730	4730	4730	4730	0
543	20241029	123900	134002885	4730	4730	4730	4730	0
544	20241029	123800	134002885	4730	4730	4730	4730	0
545	20241029	123700	134002885	4730	4730	4730	4730	420
546	20241029	123600	132016285	4730	4730	4730	4730	0
547	20241029	123500	132016285	4730	4730	4730	4730	0
548	20241029	123400	132016285	4730	4730	4730	4730	1
549	20241029	123300	132011555	4730	4725	4730	4725	1075
550	20241029	123200	126927075	4725	4725	4725	4725	1
551	20241029	123100	126922350	4720	4720	4720	4720	0
552	20241029	123000	126922350	4720	4720	4720	4720	0
553	20241029	122900	126922350	4720	4720	4720	4720	29
554	20241029	122800	126785470	4730	4730	4730	4730	0
555	20241029	122700	126785470	4730	4730	4730	4730	0
556	20241029	122600	126785470	4730	4730	4730	4730	0
557	20241029	122500	126785470	4730	4730	4730	4730	0
558	20241029	122400	126785470	4730	4730	4730	4730	0
559	20241029	122300	126785470	4730	4730	4730	4730	50
560	20241029	122200	126548970	4730	4725	4730	4725	213
561	20241029	122100	125541710	4730	4730	4730	4730	0
562	20241029	122000	125541710	4730	4730	4730	4730	0
563	20241029	121900	125541710	4730	4730	4730	4730	0
564	20241029	121800	125541710	4730	4730	4730	4730	0
565	20241029	121700	125541710	4730	4730	4730	4730	0
566	20241029	121600	125541710	4730	4730	4730	4730	0
567	20241029	121500	125541710	4730	4730	4730	4730	0
568	20241029	121400	125541710	4730	4730	4730	4730	0
569	20241029	121300	125541710	4730	4730	4730	4730	0
570	20241029	121200	125541710	4730	4730	4730	4730	1
571	20241029	121100	125536980	4725	4725	4725	4725	100
572	20241029	121000	125064480	4725	4725	4725	4725	0
573	20241029	120900	125064480	4725	4725	4725	4725	1
574	20241029	120800	125059755	4710	4710	4710	4710	164
575	20241029	120700	124287315	4710	4710	4710	4710	1
576	20241029	120600	124282605	4710	4710	4710	4710	1
577	20241029	120500	124277895	4700	4715	4715	4700	1554
578	20241029	120400	116962915	4745	4745	4745	4745	0
579	20241029	120300	116962915	4745	4745	4745	4745	0
580	20241029	120200	116962915	4745	4745	4745	4745	0
581	20241029	120100	116962915	4745	4745	4745	4745	0
582	20241029	120000	116962915	4745	4745	4745	4745	0
583	20241029	115900	116962915	4745	4745	4745	4745	1
584	20241029	115800	116958170	4715	4715	4715	4715	10
585	20241029	115700	116911020	4745	4745	4745	4745	1
586	20241029	115600	116906275	4755	4755	4755	4755	0
587	20241029	115500	116906275	4755	4755	4755	4755	0
588	20241029	115400	116906275	4755	4725	4755	4710	3001
589	20241029	115300	102763120	4765	4750	4765	4750	17
590	20241029	115200	102682345	4750	4725	4750	4725	3
591	20241029	115100	102668145	4725	4735	4735	4725	1090
592	20241029	115000	97512690	4735	4735	4735	4735	1
593	20241029	114900	97507955	4770	4770	4770	4770	0
594	20241029	114800	97507955	4770	4770	4770	4740	402
595	20241029	114700	95602415	4745	4745	4745	4745	0
596	20241029	114600	95602415	4745	4745	4745	4745	0
597	20241029	114500	95602415	4745	4745	4745	4745	501
598	20241029	114400	93225170	4775	4775	4775	4775	0
599	20241029	114300	93225170	4775	4775	4775	4775	0
600	20241029	114200	93225170	4775	4775	4775	4775	1
601	20241029	114100	93220395	4745	4745	4745	4745	1
602	20241029	114000	93215650	4775	4775	4775	4775	21
603	20241029	113900	93115375	4775	4775	4775	4775	0
604	20241029	113800	93115375	4775	4775	4775	4775	1
605	20241029	113700	93110600	4750	4750	4750	4750	0
606	20241029	113600	93110600	4750	4750	4750	4750	0
607	20241029	113500	93110600	4750	4775	4775	4750	3010
608	20241029	113400	78810325	4775	4775	4775	4775	53
609	20241029	113300	78557250	4775	4770	4775	4770	46
610	20241029	113200	78337825	4770	4770	4770	4770	50
611	20241029	113100	78099325	4775	4775	4775	4775	6
612	20241029	113000	78070675	4775	4775	4775	4775	294
613	20241029	112900	76666825	4775	4780	4780	4775	21
614	20241029	112800	76566535	4775	4770	4775	4770	611
615	20241029	112700	73649065	4770	4770	4770	4770	16
616	20241029	112600	73572745	4770	4770	4770	4770	0
617	20241029	112500	73572745	4770	4770	4770	4750	5
618	20241029	112400	73548935	4775	4775	4775	4775	0
619	20241029	112300	73548935	4775	4775	4775	4775	0
620	20241029	112200	73548935	4775	4775	4775	4775	0
621	20241029	112100	73548935	4775	4775	4775	4775	2
622	20241029	112000	73539385	4775	4775	4775	4775	0
623	20241029	111900	73539385	4775	4775	4775	4775	1
624	20241029	111800	73534610	4775	4745	4775	4745	880
625	20241029	111700	69342755	4765	4765	4765	4765	0
626	20241029	111600	69342755	4765	4765	4765	4765	0
627	20241029	111500	69342755	4765	4765	4765	4765	0
628	20241029	111400	69342755	4765	4765	4765	4765	0
629	20241029	111300	69342755	4765	4765	4765	4765	0
630	20241029	111200	69342755	4765	4765	4765	4765	0
631	20241029	111100	69342755	4765	4765	4765	4765	0
632	20241029	111000	69342755	4765	4765	4765	4765	0
633	20241029	110900	69342755	4765	4765	4765	4765	0
634	20241029	110800	69342755	4765	4765	4765	4765	0
635	20241029	110700	69342755	4765	4765	4765	4765	0
636	20241029	110600	69342755	4765	4745	4765	4745	4
637	20241029	110500	69323755	4765	4765	4765	4765	3
638	20241029	110400	69309460	4765	4765	4765	4765	0
639	20241029	110300	69309460	4765	4765	4765	4765	0
640	20241029	110200	69309460	4765	4765	4765	4765	0
641	20241029	110100	69309460	4765	4765	4765	4765	0
642	20241029	110000	69309460	4765	4765	4765	4765	0
643	20241029	105900	69309460	4765	4765	4765	4765	0
644	20241029	105800	69309460	4765	4765	4765	4765	0
645	20241029	105700	69309460	4765	4765	4765	4765	0
646	20241029	105600	69309460	4765	4765	4765	4765	0
647	20241029	105500	69309460	4765	4765	4765	4765	1
648	20241029	105400	69304695	4735	4735	4735	4735	1
649	20241029	105300	69299960	4765	4765	4765	4765	0
650	20241029	105200	69299960	4765	4765	4765	4765	0
651	20241029	105100	69299960	4765	4765	4765	4765	2
652	20241029	105000	69290430	4770	4770	4770	4770	0
653	20241029	104900	69290430	4770	4770	4770	4770	0
654	20241029	104800	69290430	4770	4770	4770	4770	0
655	20241029	104700	69290430	4770	4770	4770	4770	0
656	20241029	104600	69290430	4770	4765	4770	4765	20
657	20241029	104500	69195125	4765	4765	4765	4765	0
658	20241029	104400	69195125	4765	4765	4765	4765	0
659	20241029	104300	69195125	4765	4765	4765	4765	0
660	20241029	104200	69195125	4765	4765	4765	4765	0
661	20241029	104100	69195125	4765	4765	4765	4765	0
662	20241029	104000	69195125	4765	4765	4765	4765	0
663	20241029	103900	69195125	4765	4765	4765	4765	0
664	20241029	103800	69195125	4765	4765	4765	4765	0
665	20241029	103700	69195125	4765	4765	4765	4765	1
666	20241029	103600	69190360	4765	4755	4770	4755	1032
667	20241029	103500	64273180	4755	4755	4755	4755	0
668	20241029	103400	64273180	4755	4755	4755	4755	0
669	20241029	103300	64273180	4755	4730	4755	4730	251
670	20241029	103200	63085925	4755	4750	4755	4725	236
671	20241029	103100	61969570	4755	4755	4755	4755	0
672	20241029	103000	61969570	4755	4755	4755	4755	0
673	20241029	102900	61969570	4755	4755	4755	4755	0
674	20241029	102800	61969570	4755	4755	4755	4755	0
675	20241029	102700	61969570	4755	4755	4755	4755	0
676	20241029	102600	61969570	4755	4755	4755	4755	0
677	20241029	102500	61969570	4755	4755	4755	4755	0
678	20241029	102400	61969570	4755	4755	4755	4755	0
679	20241029	102300	61969570	4755	4755	4755	4755	0
680	20241029	102200	61969570	4755	4755	4755	4755	0
681	20241029	102100	61969570	4755	4755	4755	4755	0
682	20241029	102000	61969570	4755	4735	4755	4730	395
683	20241029	101900	60100955	4755	4755	4755	4755	0
684	20241029	101800	60100955	4755	4755	4755	4755	0
685	20241029	101700	60100955	4755	4755	4755	4755	0
686	20241029	101600	60100955	4755	4755	4755	4755	0
687	20241029	101500	60100955	4755	4755	4755	4755	704
688	20241029	101400	56753435	4755	4755	4755	4755	0
689	20241029	101300	56753435	4755	4755	4755	4755	0
690	20241029	101200	56753435	4755	4755	4755	4755	312
691	20241029	101100	55269875	4755	4755	4755	4755	10
692	20241029	101000	55222325	4755	4755	4755	4755	0
693	20241029	100900	55222325	4755	4755	4755	4755	0
694	20241029	100800	55222325	4755	4755	4755	4755	0
695	20241029	100700	55222325	4755	4755	4755	4755	5
696	20241029	100600	55198550	4755	4755	4755	4755	0
697	20241029	100500	55198550	4755	4755	4755	4755	0
698	20241029	100400	55198550	4755	4755	4755	4755	1
699	20241029	100300	55193795	4735	4755	4755	4735	41
700	20241029	100200	54999640	4735	4735	4735	4735	2
701	20241029	100100	54990170	4755	4750	4755	4750	134
702	20241029	100000	54353165	4750	4755	4755	4750	1044
703	20241029	095900	49394125	4760	4760	4760	4760	0
704	20241029	095800	49394125	4760	4760	4760	4760	0
705	20241029	095700	49394125	4760	4760	4760	4760	0
706	20241029	095600	49394125	4760	4755	4760	4755	34
707	20241029	095500	49232445	4760	4760	4760	4760	0
708	20241029	095400	49232445	4760	4760	4760	4760	0
709	20241029	095300	49232445	4760	4760	4760	4760	1
710	20241029	095200	49227685	4755	4755	4755	4755	10
711	20241029	095100	49180135	4760	4750	4760	4750	102
712	20241029	095000	48695620	4760	4760	4760	4760	0
713	20241029	094900	48695620	4760	4760	4760	4760	0
714	20241029	094800	48695620	4760	4760	4760	4760	0
715	20241029	094700	48695620	4760	4760	4760	4760	0
716	20241029	094600	48695620	4760	4760	4760	4760	3
717	20241029	094500	48681340	4765	4765	4765	4765	0
718	20241029	094400	48681340	4765	4765	4765	4765	0
719	20241029	094300	48681340	4765	4765	4765	4765	0
720	20241029	094200	48681340	4765	4755	4765	4755	105
721	20241029	094100	48181500	4755	4755	4755	4755	4
722	20241029	094000	48162480	4755	4750	4755	4750	195
723	20241029	093900	47236225	4750	4720	4750	4715	426
724	20241029	093800	45226880	4720	4745	4745	4720	1584
725	20241029	093700	37718690	4760	4760	4760	4760	10
726	20241029	093600	37671090	4760	4745	4760	4740	301
727	20241029	093500	36243765	4760	4760	4760	4760	0
728	20241029	093400	36243765	4760	4760	4760	4760	1
729	20241029	093300	36239005	4760	4760	4760	4760	1
730	20241029	093200	36234245	4760	4760	4760	4760	2
731	20241029	093100	36224725	4760	4760	4760	4760	1
732	20241029	093000	36219965	4765	4765	4765	4765	200
733	20241029	092900	35266965	4765	4750	4765	4750	101
734	20241029	092800	34787200	4750	4740	4750	4740	252
735	20241029	092700	33592670	4740	4745	4750	4740	302
736	20241029	092600	32161115	4770	4765	4770	4765	105
737	20241029	092500	31660765	4780	4775	4785	4775	660
738	20241029	092400	28505600	4775	4755	4775	4755	200
739	20241029	092300	27551270	4755	4750	4755	4750	39
740	20241029	092200	27366010	4745	4740	4745	4740	801
741	20241029	092100	23568770	4740	4740	4740	4740	0
742	20241029	092000	23568770	4740	4710	4740	4710	404
743	20241029	091900	21661640	4710	4710	4710	4710	0
744	20241029	091800	21661640	4710	4710	4710	4710	10
745	20241029	091700	21614540	4710	4710	4710	4710	1
746	20241029	091600	21609830	4710	4710	4710	4710	0
747	20241029	091500	21609830	4710	4715	4715	4695	273
748	20241029	091400	20322790	4750	4725	4750	4715	501
749	20241029	091300	17957470	4750	4725	4750	4725	1191
750	20241029	091200	12305335	4730	4715	4730	4715	308
751	20241029	091100	10852935	4715	4705	4715	4705	308
752	20241029	091000	9402565	4710	4660	4710	4660	219
753	20241029	090900	8381500	4685	4675	4685	4675	51
754	20241029	090800	8143065	4685	4660	4685	4660	21
755	20241029	090700	8045180	4685	4685	4685	4685	0
756	20241029	090600	8045180	4685	4685	4685	4685	1
757	20241029	090500	8040495	4685	4685	4685	4685	1
758	20241029	090400	8035810	4660	4660	4660	4660	1
759	20241029	090300	8031150	4660	4685	4685	4660	406
760	20241029	090200	6137640	4665	4660	4685	4660	808
761	20241029	090100	2371655	4685	4660	4685	4660	255
762	20241029	090000	1183330	4660	4685	4685	4660	253