38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 3 | 20241127 | 215000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241127 | 214900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241127 | 214800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241127 | 214700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241127 | 214600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241127 | 214500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241127 | 214400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241127 | 214300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241127 | 214200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241127 | 214100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241127 | 214000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241127 | 213900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241127 | 213800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241127 | 213700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241127 | 213600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241127 | 213500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241127 | 213400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241127 | 213300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241127 | 213200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241127 | 213100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241127 | 213000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241127 | 212900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241127 | 212800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241127 | 212700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241127 | 212600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241127 | 212500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241127 | 212400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241127 | 212300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241127 | 212200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241127 | 212100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 33 | 20241127 | 212000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241127 | 211900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241127 | 211800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241127 | 211700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241127 | 211600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241127 | 211500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241127 | 211400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241127 | 211300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241127 | 211200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241127 | 211100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241127 | 211000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241127 | 210900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241127 | 210800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241127 | 210700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241127 | 210600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241127 | 210500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241127 | 210400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241127 | 210300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241127 | 210200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241127 | 210100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241127 | 210000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241127 | 205900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241127 | 205800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241127 | 205700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241127 | 205600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241127 | 205500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241127 | 205400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241127 | 205300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241127 | 205200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241127 | 205100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 63 | 20241127 | 205000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241127 | 204900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241127 | 204800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241127 | 204700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241127 | 204600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241127 | 204500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241127 | 204400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241127 | 204300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241127 | 204200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241127 | 204100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241127 | 204000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241127 | 203900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241127 | 203800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241127 | 203700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241127 | 203600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241127 | 203500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241127 | 203400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241127 | 203300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241127 | 203200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241127 | 203100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241127 | 203000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241127 | 202900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241127 | 202800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241127 | 202700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241127 | 202600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241127 | 202500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241127 | 202400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241127 | 202300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241127 | 202200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241127 | 202100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 93 | 20241127 | 202000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241127 | 201900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241127 | 201800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241127 | 201700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241127 | 201600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241127 | 201500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241127 | 201400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241127 | 201300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241127 | 201200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241127 | 201100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241127 | 201000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241127 | 200900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241127 | 200800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241127 | 200700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241127 | 200600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241127 | 200500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241127 | 200400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241127 | 200300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241127 | 200200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241127 | 200100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241127 | 200000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241127 | 195900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241127 | 195800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241127 | 195700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241127 | 195600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241127 | 195500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241127 | 195400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241127 | 195300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241127 | 195200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241127 | 195100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 123 | 20241127 | 195000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241127 | 194900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241127 | 194800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241127 | 194700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241127 | 194600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241127 | 194500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241127 | 194400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241127 | 194300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241127 | 194200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241127 | 194100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241127 | 194000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241127 | 193900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241127 | 193800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241127 | 193700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241127 | 193600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241127 | 193500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241127 | 193400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241127 | 193300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241127 | 193200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241127 | 193100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241127 | 193000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241127 | 192900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241127 | 192800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241127 | 192700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241127 | 192600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241127 | 192500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241127 | 192400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241127 | 192300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241127 | 192200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241127 | 192100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 153 | 20241127 | 192000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241127 | 191900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241127 | 191800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241127 | 191700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241127 | 191600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241127 | 191500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241127 | 191400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241127 | 191300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241127 | 191200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241127 | 191100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241127 | 191000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241127 | 190900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241127 | 190800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241127 | 190700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241127 | 190600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241127 | 190500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241127 | 190400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241127 | 190300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241127 | 190200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241127 | 190100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241127 | 190000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241127 | 185900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241127 | 185800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241127 | 185700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241127 | 185600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241127 | 185500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241127 | 185400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241127 | 185300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241127 | 185200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241127 | 185100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 183 | 20241127 | 185000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241127 | 184900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241127 | 184800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241127 | 184700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241127 | 184600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241127 | 184500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241127 | 184400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241127 | 184300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241127 | 184200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241127 | 184100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241127 | 184000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241127 | 183900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241127 | 183800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241127 | 183700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241127 | 183600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241127 | 183500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241127 | 183400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241127 | 183300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241127 | 183200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241127 | 183100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241127 | 183000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241127 | 182900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241127 | 182800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241127 | 182700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241127 | 182600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241127 | 182500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241127 | 182400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241127 | 182300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241127 | 182200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241127 | 182100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 213 | 20241127 | 182000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241127 | 181900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241127 | 181800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241127 | 181700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241127 | 181600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241127 | 181500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241127 | 181400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241127 | 181300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241127 | 181200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241127 | 181100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241127 | 181000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241127 | 180900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241127 | 180800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241127 | 180700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241127 | 180600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241127 | 180500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241127 | 180400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241127 | 180300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241127 | 180200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241127 | 180100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241127 | 180000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241127 | 175900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241127 | 175800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241127 | 175700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241127 | 175600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241127 | 175500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241127 | 175400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241127 | 175300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241127 | 175200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241127 | 175100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 243 | 20241127 | 175000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241127 | 174900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241127 | 174800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241127 | 174700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241127 | 174600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241127 | 174500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241127 | 174400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241127 | 174300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241127 | 174200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241127 | 174100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241127 | 174000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241127 | 173900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241127 | 173800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241127 | 173700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241127 | 173600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241127 | 173500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241127 | 173400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241127 | 173300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241127 | 173200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20241127 | 173100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20241127 | 173000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20241127 | 172900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20241127 | 172800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20241127 | 172700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20241127 | 172600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20241127 | 172500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20241127 | 172400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20241127 | 172300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20241127 | 172200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20241127 | 172100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 273 | 20241127 | 172000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20241127 | 171900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20241127 | 171800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20241127 | 171700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20241127 | 171600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20241127 | 171500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20241127 | 171400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20241127 | 171300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20241127 | 171200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20241127 | 171100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20241127 | 171000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20241127 | 170900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20241127 | 170800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20241127 | 170700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20241127 | 170600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20241127 | 170500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20241127 | 170400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20241127 | 170300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20241127 | 170200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20241127 | 170100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20241127 | 170000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20241127 | 165900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20241127 | 165800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20241127 | 165700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20241127 | 165600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20241127 | 165500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20241127 | 165400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20241127 | 165300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20241127 | 165200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20241127 | 165100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 303 | 20241127 | 165000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20241127 | 164900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20241127 | 164800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20241127 | 164700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20241127 | 164600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20241127 | 164500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20241127 | 164400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20241127 | 164300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20241127 | 164200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20241127 | 164100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20241127 | 164000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20241127 | 163900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20241127 | 163800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20241127 | 163700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20241127 | 163600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20241127 | 163500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20241127 | 163400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20241127 | 163300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20241127 | 163200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20241127 | 163100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20241127 | 163000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20241127 | 162900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241127 | 162800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20241127 | 162700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20241127 | 162600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20241127 | 162500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20241127 | 162400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20241127 | 162300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20241127 | 162200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20241127 | 162100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 333 | 20241127 | 162000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20241127 | 161900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20241127 | 161800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20241127 | 161700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20241127 | 161600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20241127 | 161500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20241127 | 161400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20241127 | 161300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20241127 | 161200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20241127 | 161100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20241127 | 161000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20241127 | 160900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20241127 | 160800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20241127 | 160700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20241127 | 160600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20241127 | 160500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20241127 | 160400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20241127 | 160300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 351 | 20241127 | 160200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 352 | 20241127 | 160100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 353 | 20241127 | 160000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20241127 | 155900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20241127 | 155800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20241127 | 155700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 357 | 20241127 | 155600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20241127 | 155500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 359 | 20241127 | 155400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 360 | 20241127 | 155300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 361 | 20241127 | 155200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 362 | 20241127 | 155100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 363 | 20241127 | 155000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 364 | 20241127 | 154900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 365 | 20241127 | 154800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 366 | 20241127 | 154700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20241127 | 154600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 368 | 20241127 | 154500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 369 | 20241127 | 154400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 370 | 20241127 | 154300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 371 | 20241127 | 154200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 372 | 20241127 | 154100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 373 | 20241127 | 154000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 374 | 20241127 | 153900 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 375 | 20241127 | 153800 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 376 | 20241127 | 153700 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 377 | 20241127 | 153600 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 378 | 20241127 | 153500 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 379 | 20241127 | 153400 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 380 | 20241127 | 153300 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 381 | 20241127 | 153200 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 382 | 20241127 | 153100 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 383 | 20241127 | 153000 | 2833521170 | 4600 | 4600 | 4600 | 4600 | 5826 |
| 384 | 20241127 | 152900 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 385 | 20241127 | 152800 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 386 | 20241127 | 152700 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 387 | 20241127 | 152600 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 388 | 20241127 | 152500 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 389 | 20241127 | 152400 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 390 | 20241127 | 152300 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 391 | 20241127 | 152200 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 392 | 20241127 | 152100 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 393 | 20241127 | 152000 | 2806721570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 394 | 20241127 | 151900 | 2806721570 | 4605 | 4605 | 4605 | 4590 | 3225 |
| 395 | 20241127 | 151800 | 2791904475 | 4605 | 4595 | 4605 | 4590 | 1376 |
| 396 | 20241127 | 151700 | 2785578605 | 4605 | 4595 | 4605 | 4595 | 129 |
| 397 | 20241127 | 151600 | 2784985810 | 4605 | 4605 | 4610 | 4600 | 3577 |
| 398 | 20241127 | 151500 | 2768531270 | 4610 | 4610 | 4610 | 4605 | 159 |
| 399 | 20241127 | 151400 | 2767798785 | 4610 | 4600 | 4610 | 4600 | 875 |
| 400 | 20241127 | 151300 | 2763773600 | 4600 | 4605 | 4605 | 4600 | 1124 |
| 401 | 20241127 | 151200 | 2758602625 | 4600 | 4600 | 4600 | 4600 | 1 |
| 402 | 20241127 | 151100 | 2758598025 | 4605 | 4600 | 4610 | 4600 | 373 |
| 403 | 20241127 | 151000 | 2756882110 | 4610 | 4605 | 4615 | 4605 | 1188 |
| 404 | 20241127 | 150900 | 2751402780 | 4600 | 4605 | 4605 | 4600 | 35 |
| 405 | 20241127 | 150800 | 2751241615 | 4610 | 4610 | 4610 | 4600 | 493 |
| 406 | 20241127 | 150700 | 2748973785 | 4610 | 4610 | 4610 | 4610 | 36 |
| 407 | 20241127 | 150600 | 2748807825 | 4610 | 4600 | 4610 | 4600 | 1733 |
| 408 | 20241127 | 150500 | 2740818825 | 4605 | 4595 | 4605 | 4595 | 1896 |
| 409 | 20241127 | 150400 | 2732095405 | 4585 | 4595 | 4595 | 4585 | 200 |
| 410 | 20241127 | 150300 | 2731177485 | 4595 | 4605 | 4610 | 4595 | 2885 |
| 411 | 20241127 | 150200 | 2717907995 | 4605 | 4605 | 4605 | 4605 | 1142 |
| 412 | 20241127 | 150100 | 2712649085 | 4605 | 4600 | 4605 | 4600 | 1481 |
| 413 | 20241127 | 150000 | 2705834080 | 4600 | 4605 | 4605 | 4600 | 300 |
| 414 | 20241127 | 145900 | 2704452840 | 4615 | 4610 | 4615 | 4600 | 587 |
| 415 | 20241127 | 145800 | 2701749560 | 4610 | 4610 | 4610 | 4610 | 1 |
| 416 | 20241127 | 145700 | 2701744950 | 4600 | 4620 | 4620 | 4600 | 5012 |
| 417 | 20241127 | 145600 | 2678674545 | 4610 | 4620 | 4620 | 4610 | 1503 |
| 418 | 20241127 | 145500 | 2671742075 | 4615 | 4620 | 4620 | 4615 | 18 |
| 419 | 20241127 | 145400 | 2671658920 | 4620 | 4620 | 4620 | 4620 | 3 |
| 420 | 20241127 | 145300 | 2671645060 | 4625 | 4630 | 4630 | 4625 | 708 |
| 421 | 20241127 | 145200 | 2668370555 | 4630 | 4625 | 4630 | 4625 | 33 |
| 422 | 20241127 | 145100 | 2668217925 | 4620 | 4610 | 4620 | 4605 | 3540 |
| 423 | 20241127 | 145000 | 2651908705 | 4615 | 4620 | 4620 | 4615 | 206 |
| 424 | 20241127 | 144900 | 2650957765 | 4620 | 4620 | 4620 | 4620 | 1 |
| 425 | 20241127 | 144800 | 2650953145 | 4610 | 4620 | 4630 | 4610 | 101 |
| 426 | 20241127 | 144700 | 2650487150 | 4620 | 4620 | 4620 | 4620 | 2 |
| 427 | 20241127 | 144600 | 2650477910 | 4620 | 4610 | 4620 | 4610 | 1501 |
| 428 | 20241127 | 144500 | 2643558290 | 4610 | 4620 | 4630 | 4610 | 14 |
| 429 | 20241127 | 144400 | 2643493700 | 4615 | 4615 | 4645 | 4605 | 3439 |
| 430 | 20241127 | 144300 | 2627614520 | 4605 | 4610 | 4610 | 4605 | 5198 |
| 431 | 20241127 | 144200 | 2603652730 | 4630 | 4625 | 4630 | 4625 | 191 |
| 432 | 20241127 | 144100 | 2602769350 | 4625 | 4645 | 4645 | 4600 | 5418 |
| 433 | 20241127 | 144000 | 2577788225 | 4650 | 4645 | 4650 | 4645 | 30 |
| 434 | 20241127 | 143900 | 2577648865 | 4655 | 4645 | 4655 | 4645 | 87 |
| 435 | 20241127 | 143800 | 2577244730 | 4645 | 4635 | 4645 | 4630 | 135 |
| 436 | 20241127 | 143700 | 2576617895 | 4655 | 4655 | 4655 | 4655 | 11 |
| 437 | 20241127 | 143600 | 2576566690 | 4655 | 4650 | 4655 | 4650 | 315 |
| 438 | 20241127 | 143500 | 2575100720 | 4650 | 4650 | 4675 | 4635 | 1941 |
| 439 | 20241127 | 143400 | 2566079140 | 4680 | 4640 | 4680 | 4640 | 539 |
| 440 | 20241127 | 143300 | 2563574465 | 4640 | 4620 | 4640 | 4620 | 220 |
| 441 | 20241127 | 143200 | 2562556645 | 4615 | 4610 | 4615 | 4610 | 20 |
| 442 | 20241127 | 143100 | 2562464395 | 4610 | 4605 | 4610 | 4605 | 41 |
| 443 | 20241127 | 143000 | 2562275435 | 4605 | 4590 | 4605 | 4590 | 551 |
| 444 | 20241127 | 142900 | 2559744910 | 4585 | 4570 | 4585 | 4565 | 5341 |
| 445 | 20241127 | 142800 | 2535343340 | 4575 | 4585 | 4585 | 4570 | 4701 |
| 446 | 20241127 | 142700 | 2513828490 | 4585 | 4590 | 4600 | 4585 | 5773 |
| 447 | 20241127 | 142600 | 2487353005 | 4590 | 4600 | 4600 | 4590 | 2592 |
| 448 | 20241127 | 142500 | 2475451900 | 4600 | 4605 | 4615 | 4600 | 5380 |
| 449 | 20241127 | 142400 | 2450692100 | 4605 | 4635 | 4635 | 4605 | 4226 |
| 450 | 20241127 | 142300 | 2431180285 | 4635 | 4645 | 4650 | 4635 | 1527 |
| 451 | 20241127 | 142200 | 2424102590 | 4640 | 4635 | 4640 | 4635 | 5319 |
| 452 | 20241127 | 142100 | 2399423120 | 4635 | 4635 | 4635 | 4635 | 4 |
| 453 | 20241127 | 142000 | 2399404580 | 4635 | 4630 | 4635 | 4630 | 5 |
| 454 | 20241127 | 141900 | 2399381420 | 4630 | 4625 | 4630 | 4620 | 5012 |
| 455 | 20241127 | 141800 | 2376225265 | 4625 | 4630 | 4630 | 4625 | 552 |
| 456 | 20241127 | 141700 | 2373670610 | 4630 | 4650 | 4650 | 4630 | 4318 |
| 457 | 20241127 | 141600 | 2353655985 | 4660 | 4660 | 4660 | 4660 | 0 |
| 458 | 20241127 | 141500 | 2353655985 | 4660 | 4655 | 4660 | 4655 | 4 |
| 459 | 20241127 | 141400 | 2353637355 | 4665 | 4660 | 4665 | 4655 | 238 |
| 460 | 20241127 | 141300 | 2352528390 | 4650 | 4645 | 4650 | 4645 | 84 |
| 461 | 20241127 | 141200 | 2352137960 | 4645 | 4645 | 4645 | 4645 | 11 |
| 462 | 20241127 | 141100 | 2352086865 | 4635 | 4635 | 4635 | 4635 | 0 |
| 463 | 20241127 | 141000 | 2352086865 | 4635 | 4635 | 4635 | 4635 | 0 |
| 464 | 20241127 | 140900 | 2352086865 | 4635 | 4635 | 4635 | 4635 | 5 |
| 465 | 20241127 | 140800 | 2352063690 | 4635 | 4645 | 4645 | 4635 | 1700 |
| 466 | 20241127 | 140700 | 2344178940 | 4645 | 4645 | 4645 | 4645 | 0 |
| 467 | 20241127 | 140600 | 2344178940 | 4645 | 4645 | 4645 | 4645 | 0 |
| 468 | 20241127 | 140500 | 2344178940 | 4645 | 4645 | 4655 | 4645 | 3633 |
| 469 | 20241127 | 140400 | 2327271605 | 4645 | 4645 | 4645 | 4645 | 1007 |
| 470 | 20241127 | 140300 | 2322594090 | 4635 | 4635 | 4635 | 4635 | 0 |
| 471 | 20241127 | 140200 | 2322594090 | 4635 | 4640 | 4640 | 4635 | 1610 |
| 472 | 20241127 | 140100 | 2315123905 | 4640 | 4650 | 4650 | 4640 | 20 |
| 473 | 20241127 | 140000 | 2315031045 | 4645 | 4640 | 4645 | 4635 | 4524 |
| 474 | 20241127 | 135900 | 2294031410 | 4645 | 4640 | 4645 | 4640 | 2562 |
| 475 | 20241127 | 135800 | 2282143420 | 4645 | 4655 | 4655 | 4645 | 1921 |
| 476 | 20241127 | 135700 | 2273214690 | 4660 | 4680 | 4680 | 4660 | 3880 |
| 477 | 20241127 | 135600 | 2255097790 | 4685 | 4685 | 4685 | 4685 | 235 |
| 478 | 20241127 | 135500 | 2253996815 | 4690 | 4690 | 4690 | 4690 | 5 |
| 479 | 20241127 | 135400 | 2253973365 | 4690 | 4685 | 4690 | 4685 | 104 |
| 480 | 20241127 | 135300 | 2253485620 | 4685 | 4695 | 4695 | 4685 | 1347 |
| 481 | 20241127 | 135200 | 2247174915 | 4720 | 4720 | 4720 | 4720 | 201 |
| 482 | 20241127 | 135100 | 2246226195 | 4715 | 4685 | 4715 | 4685 | 508 |
| 483 | 20241127 | 135000 | 2243831830 | 4685 | 4720 | 4720 | 4670 | 5307 |
| 484 | 20241127 | 134900 | 2218963715 | 4745 | 4720 | 4745 | 4710 | 4524 |
| 485 | 20241127 | 134800 | 2197546345 | 4715 | 4700 | 4730 | 4700 | 2466 |
| 486 | 20241127 | 134700 | 2185923750 | 4705 | 4675 | 4705 | 4675 | 3738 |
| 487 | 20241127 | 134600 | 2168390080 | 4665 | 4700 | 4700 | 4630 | 16470 |
| 488 | 20241127 | 134500 | 2091928675 | 4700 | 4760 | 4760 | 4700 | 6921 |
| 489 | 20241127 | 134400 | 2059287215 | 4765 | 4785 | 4785 | 4765 | 3873 |
| 490 | 20241127 | 134300 | 2040797510 | 4780 | 4785 | 4790 | 4780 | 1930 |
| 491 | 20241127 | 134200 | 2031565915 | 4785 | 4785 | 4785 | 4785 | 773 |
| 492 | 20241127 | 134100 | 2027867110 | 4780 | 4790 | 4800 | 4780 | 3621 |
| 493 | 20241127 | 134000 | 2010539300 | 4785 | 4775 | 4785 | 4775 | 507 |
| 494 | 20241127 | 133900 | 2008115480 | 4780 | 4780 | 4780 | 4780 | 1475 |
| 495 | 20241127 | 133800 | 2001064980 | 4775 | 4755 | 4775 | 4755 | 395 |
| 496 | 20241127 | 133700 | 1999182525 | 4750 | 4740 | 4750 | 4740 | 919 |
| 497 | 20241127 | 133600 | 1994825015 | 4740 | 4740 | 4740 | 4740 | 100 |
| 498 | 20241127 | 133500 | 1994351015 | 4735 | 4735 | 4735 | 4735 | 500 |
| 499 | 20241127 | 133400 | 1991983515 | 4750 | 4755 | 4755 | 4735 | 2757 |
| 500 | 20241127 | 133300 | 1978909135 | 4750 | 4770 | 4770 | 4750 | 4848 |
| 501 | 20241127 | 133200 | 1955841305 | 4775 | 4785 | 4785 | 4775 | 2556 |
| 502 | 20241127 | 133100 | 1943619560 | 4790 | 4795 | 4810 | 4790 | 4453 |
| 503 | 20241127 | 133000 | 1922259810 | 4795 | 4790 | 4800 | 4790 | 2870 |
| 504 | 20241127 | 132900 | 1908498740 | 4780 | 4770 | 4780 | 4770 | 656 |
| 505 | 20241127 | 132800 | 1905365220 | 4765 | 4785 | 4790 | 4765 | 3258 |
| 506 | 20241127 | 132700 | 1889807645 | 4785 | 4780 | 4785 | 4780 | 2420 |
| 507 | 20241127 | 132600 | 1878237025 | 4785 | 4790 | 4790 | 4780 | 2860 |
| 508 | 20241127 | 132500 | 1864560410 | 4780 | 4790 | 4790 | 4780 | 1603 |
| 509 | 20241127 | 132400 | 1856889285 | 4790 | 4795 | 4795 | 4790 | 592 |
| 510 | 20241127 | 132300 | 1854053575 | 4790 | 4765 | 4790 | 4765 | 426 |
| 511 | 20241127 | 132200 | 1852020170 | 4765 | 4765 | 4765 | 4760 | 1032 |
| 512 | 20241127 | 132100 | 1847104635 | 4760 | 4750 | 4780 | 4750 | 984 |
| 513 | 20241127 | 132000 | 1842412170 | 4750 | 4790 | 4790 | 4750 | 7038 |
| 514 | 20241127 | 131900 | 1808861315 | 4795 | 4795 | 4810 | 4795 | 2710 |
| 515 | 20241127 | 131800 | 1795849335 | 4795 | 4775 | 4795 | 4775 | 3200 |
| 516 | 20241127 | 131700 | 1780546210 | 4770 | 4770 | 4770 | 4770 | 1428 |
| 517 | 20241127 | 131600 | 1773734650 | 4765 | 4755 | 4765 | 4755 | 1160 |
| 518 | 20241127 | 131500 | 1768215485 | 4755 | 4740 | 4755 | 4740 | 1171 |
| 519 | 20241127 | 131400 | 1762657265 | 4735 | 4725 | 4735 | 4725 | 456 |
| 520 | 20241127 | 131300 | 1760498910 | 4730 | 4730 | 4735 | 4720 | 1269 |
| 521 | 20241127 | 131200 | 1754499575 | 4730 | 4725 | 4730 | 4725 | 757 |
| 522 | 20241127 | 131100 | 1750918970 | 4730 | 4700 | 4730 | 4700 | 2674 |
| 523 | 20241127 | 131000 | 1738318570 | 4700 | 4700 | 4700 | 4695 | 1906 |
| 524 | 20241127 | 130900 | 1729360560 | 4700 | 4675 | 4700 | 4675 | 599 |
| 525 | 20241127 | 130800 | 1726554200 | 4680 | 4665 | 4685 | 4665 | 1916 |
| 526 | 20241127 | 130700 | 1717589955 | 4660 | 4650 | 4660 | 4650 | 366 |
| 527 | 20241127 | 130600 | 1715886995 | 4650 | 4635 | 4660 | 4635 | 7581 |
| 528 | 20241127 | 130500 | 1680691040 | 4630 | 4615 | 4630 | 4615 | 2239 |
| 529 | 20241127 | 130400 | 1670331425 | 4615 | 4605 | 4615 | 4605 | 157 |
| 530 | 20241127 | 130300 | 1669607165 | 4605 | 4600 | 4605 | 4600 | 269 |
| 531 | 20241127 | 130200 | 1668368425 | 4605 | 4610 | 4610 | 4595 | 1690 |
| 532 | 20241127 | 130100 | 1660596100 | 4610 | 4610 | 4610 | 4610 | 11 |
| 533 | 20241127 | 130000 | 1660545390 | 4605 | 4620 | 4620 | 4605 | 873 |
| 534 | 20241127 | 125900 | 1656519450 | 4620 | 4630 | 4630 | 4620 | 101 |
| 535 | 20241127 | 125800 | 1656052810 | 4630 | 4630 | 4630 | 4630 | 1 |
| 536 | 20241127 | 125700 | 1656048180 | 4630 | 4630 | 4630 | 4630 | 0 |
| 537 | 20241127 | 125600 | 1656048180 | 4630 | 4630 | 4630 | 4630 | 0 |
| 538 | 20241127 | 125500 | 1656048180 | 4630 | 4630 | 4630 | 4630 | 103 |
| 539 | 20241127 | 125400 | 1655571290 | 4630 | 4620 | 4630 | 4620 | 2244 |
| 540 | 20241127 | 125300 | 1645197535 | 4615 | 4610 | 4615 | 4610 | 505 |
| 541 | 20241127 | 125200 | 1642868445 | 4610 | 4605 | 4610 | 4605 | 119 |
| 542 | 20241127 | 125100 | 1642320445 | 4605 | 4610 | 4610 | 4600 | 599 |
| 543 | 20241127 | 125000 | 1639563640 | 4615 | 4615 | 4615 | 4615 | 3 |
| 544 | 20241127 | 124900 | 1639549795 | 4615 | 4610 | 4615 | 4610 | 871 |
| 545 | 20241127 | 124800 | 1635533930 | 4610 | 4615 | 4615 | 4610 | 1282 |
| 546 | 20241127 | 124700 | 1629620065 | 4615 | 4615 | 4615 | 4615 | 311 |
| 547 | 20241127 | 124600 | 1628184800 | 4615 | 4615 | 4615 | 4615 | 100 |
| 548 | 20241127 | 124500 | 1627723300 | 4615 | 4615 | 4615 | 4615 | 742 |
| 549 | 20241127 | 124400 | 1624298970 | 4615 | 4615 | 4615 | 4615 | 6 |
| 550 | 20241127 | 124300 | 1624271280 | 4615 | 4615 | 4615 | 4615 | 20 |
| 551 | 20241127 | 124200 | 1624178980 | 4605 | 4605 | 4605 | 4605 | 0 |
| 552 | 20241127 | 124100 | 1624178980 | 4605 | 4605 | 4605 | 4605 | 0 |
| 553 | 20241127 | 124000 | 1624178980 | 4605 | 4610 | 4610 | 4605 | 410 |
| 554 | 20241127 | 123900 | 1622288930 | 4605 | 4605 | 4605 | 4605 | 1 |
| 555 | 20241127 | 123800 | 1622284325 | 4610 | 4610 | 4610 | 4610 | 0 |
| 556 | 20241127 | 123700 | 1622284325 | 4610 | 4610 | 4610 | 4610 | 2 |
| 557 | 20241127 | 123600 | 1622275105 | 4610 | 4605 | 4610 | 4605 | 12 |
| 558 | 20241127 | 123500 | 1622219835 | 4605 | 4605 | 4610 | 4605 | 34 |
| 559 | 20241127 | 123400 | 1622063105 | 4605 | 4600 | 4605 | 4600 | 190 |
| 560 | 20241127 | 123300 | 1621188940 | 4600 | 4600 | 4600 | 4590 | 229 |
| 561 | 20241127 | 123200 | 1620135820 | 4600 | 4590 | 4600 | 4590 | 38 |
| 562 | 20241127 | 123100 | 1619961200 | 4590 | 4590 | 4590 | 4590 | 0 |
| 563 | 20241127 | 123000 | 1619961200 | 4590 | 4590 | 4590 | 4590 | 28 |
| 564 | 20241127 | 122900 | 1619832680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 565 | 20241127 | 122800 | 1619832680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 566 | 20241127 | 122700 | 1619832680 | 4590 | 4575 | 4590 | 4575 | 1075 |
| 567 | 20241127 | 122600 | 1614902655 | 4575 | 4585 | 4585 | 4575 | 2419 |
| 568 | 20241127 | 122500 | 1603825790 | 4585 | 4585 | 4585 | 4585 | 10 |
| 569 | 20241127 | 122400 | 1603779940 | 4585 | 4585 | 4585 | 4585 | 18 |
| 570 | 20241127 | 122300 | 1603697410 | 4585 | 4590 | 4590 | 4585 | 342 |
| 571 | 20241127 | 122200 | 1602129290 | 4585 | 4590 | 4590 | 4585 | 60 |
| 572 | 20241127 | 122100 | 1601854140 | 4590 | 4590 | 4590 | 4590 | 300 |
| 573 | 20241127 | 122000 | 1600477140 | 4590 | 4590 | 4590 | 4590 | 0 |
| 574 | 20241127 | 121900 | 1600477140 | 4590 | 4600 | 4600 | 4590 | 1686 |
| 575 | 20241127 | 121800 | 1592726305 | 4605 | 4610 | 4610 | 4605 | 1026 |
| 576 | 20241127 | 121700 | 1588001225 | 4615 | 4615 | 4615 | 4615 | 41 |
| 577 | 20241127 | 121600 | 1587812010 | 4615 | 4615 | 4615 | 4615 | 10 |
| 578 | 20241127 | 121500 | 1587765860 | 4605 | 4620 | 4620 | 4605 | 1605 |
| 579 | 20241127 | 121400 | 1580362690 | 4620 | 4620 | 4620 | 4620 | 100 |
| 580 | 20241127 | 121300 | 1579900690 | 4620 | 4620 | 4620 | 4620 | 0 |
| 581 | 20241127 | 121200 | 1579900690 | 4620 | 4620 | 4625 | 4620 | 116 |
| 582 | 20241127 | 121100 | 1579364760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 583 | 20241127 | 121000 | 1579364760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 584 | 20241127 | 120900 | 1579364760 | 4620 | 4620 | 4620 | 4620 | 2 |
| 585 | 20241127 | 120800 | 1579355520 | 4615 | 4615 | 4615 | 4615 | 100 |
| 586 | 20241127 | 120700 | 1578894020 | 4615 | 4615 | 4615 | 4615 | 0 |
| 587 | 20241127 | 120600 | 1578894020 | 4615 | 4615 | 4615 | 4615 | 1 |
| 588 | 20241127 | 120500 | 1578889405 | 4610 | 4610 | 4610 | 4610 | 15 |
| 589 | 20241127 | 120400 | 1578820255 | 4610 | 4615 | 4615 | 4610 | 439 |
| 590 | 20241127 | 120300 | 1576794745 | 4615 | 4615 | 4615 | 4615 | 50 |
| 591 | 20241127 | 120200 | 1576563995 | 4620 | 4620 | 4620 | 4620 | 0 |
| 592 | 20241127 | 120100 | 1576563995 | 4620 | 4620 | 4620 | 4620 | 1 |
| 593 | 20241127 | 120000 | 1576559375 | 4620 | 4630 | 4630 | 4620 | 1669 |
| 594 | 20241127 | 115900 | 1568840710 | 4630 | 4630 | 4630 | 4630 | 203 |
| 595 | 20241127 | 115800 | 1567900820 | 4630 | 4630 | 4630 | 4630 | 211 |
| 596 | 20241127 | 115700 | 1566923890 | 4630 | 4630 | 4630 | 4630 | 966 |
| 597 | 20241127 | 115600 | 1562451310 | 4630 | 4630 | 4630 | 4625 | 243 |
| 598 | 20241127 | 115500 | 1561326355 | 4630 | 4630 | 4630 | 4630 | 376 |
| 599 | 20241127 | 115400 | 1559585475 | 4625 | 4625 | 4625 | 4625 | 157 |
| 600 | 20241127 | 115300 | 1558859350 | 4620 | 4615 | 4620 | 4615 | 3 |
| 601 | 20241127 | 115200 | 1558845500 | 4615 | 4630 | 4630 | 4615 | 416 |
| 602 | 20241127 | 115100 | 1556923470 | 4620 | 4620 | 4620 | 4620 | 59 |
| 603 | 20241127 | 115000 | 1556650890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 604 | 20241127 | 114900 | 1556650890 | 4620 | 4615 | 4620 | 4615 | 518 |
| 605 | 20241127 | 114800 | 1554260305 | 4615 | 4610 | 4630 | 4610 | 7 |
| 606 | 20241127 | 114700 | 1554227975 | 4610 | 4610 | 4630 | 4610 | 174 |
| 607 | 20241127 | 114600 | 1553422735 | 4605 | 4600 | 4605 | 4595 | 184 |
| 608 | 20241127 | 114500 | 1552576365 | 4590 | 4590 | 4600 | 4590 | 1064 |
| 609 | 20241127 | 114400 | 1547692185 | 4580 | 4585 | 4590 | 4580 | 75 |
| 610 | 20241127 | 114300 | 1547348295 | 4575 | 4565 | 4575 | 4565 | 1452 |
| 611 | 20241127 | 114200 | 1540705890 | 4565 | 4550 | 4565 | 4550 | 1972 |
| 612 | 20241127 | 114100 | 1531708545 | 4560 | 4565 | 4565 | 4550 | 2014 |
| 613 | 20241127 | 114000 | 1522529655 | 4565 | 4575 | 4575 | 4565 | 3164 |
| 614 | 20241127 | 113900 | 1508066620 | 4570 | 4580 | 4580 | 4570 | 970 |
| 615 | 20241127 | 113800 | 1503631345 | 4575 | 4565 | 4575 | 4565 | 1064 |
| 616 | 20241127 | 113700 | 1498774085 | 4565 | 4570 | 4575 | 4565 | 2203 |
| 617 | 20241127 | 113600 | 1488715865 | 4575 | 4575 | 4580 | 4570 | 2549 |
| 618 | 20241127 | 113500 | 1477059665 | 4570 | 4585 | 4585 | 4570 | 2815 |
| 619 | 20241127 | 113400 | 1464187715 | 4600 | 4615 | 4615 | 4590 | 5861 |
| 620 | 20241127 | 113300 | 1437218075 | 4610 | 4610 | 4610 | 4600 | 1552 |
| 621 | 20241127 | 113200 | 1430076055 | 4600 | 4615 | 4615 | 4600 | 1029 |
| 622 | 20241127 | 113100 | 1425340340 | 4615 | 4610 | 4615 | 4600 | 2736 |
| 623 | 20241127 | 113000 | 1412740125 | 4620 | 4610 | 4620 | 4605 | 1554 |
| 624 | 20241127 | 112900 | 1405571585 | 4605 | 4620 | 4620 | 4605 | 3237 |
| 625 | 20241127 | 112800 | 1390662135 | 4620 | 4615 | 4620 | 4615 | 852 |
| 626 | 20241127 | 112700 | 1386730150 | 4615 | 4625 | 4630 | 4610 | 7142 |
| 627 | 20241127 | 112600 | 1353759590 | 4630 | 4635 | 4635 | 4625 | 2022 |
| 628 | 20241127 | 112500 | 1344398585 | 4635 | 4645 | 4645 | 4630 | 6247 |
| 629 | 20241127 | 112400 | 1315440215 | 4645 | 4650 | 4650 | 4640 | 101 |
| 630 | 20241127 | 112300 | 1314971150 | 4645 | 4650 | 4650 | 4640 | 5002 |
| 631 | 20241127 | 112200 | 1291751705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 632 | 20241127 | 112100 | 1291751705 | 4640 | 4650 | 4650 | 4640 | 5589 |
| 633 | 20241127 | 112000 | 1265802275 | 4655 | 4650 | 4655 | 4650 | 4122 |
| 634 | 20241127 | 111900 | 1246625505 | 4650 | 4655 | 4655 | 4650 | 909 |
| 635 | 20241127 | 111800 | 1242398630 | 4650 | 4655 | 4665 | 4650 | 6270 |
| 636 | 20241127 | 111700 | 1213240580 | 4660 | 4660 | 4660 | 4655 | 2753 |
| 637 | 20241127 | 111600 | 1200419415 | 4665 | 4670 | 4670 | 4665 | 2866 |
| 638 | 20241127 | 111500 | 1187044700 | 4670 | 4680 | 4680 | 4670 | 2858 |
| 639 | 20241127 | 111400 | 1173697690 | 4685 | 4680 | 4685 | 4680 | 1031 |
| 640 | 20241127 | 111300 | 1168872595 | 4685 | 4685 | 4685 | 4670 | 7661 |
| 641 | 20241127 | 111200 | 1133087015 | 4685 | 4685 | 4685 | 4685 | 100 |
| 642 | 20241127 | 111100 | 1132618515 | 4685 | 4680 | 4685 | 4680 | 49 |
| 643 | 20241127 | 111000 | 1132388955 | 4680 | 4680 | 4690 | 4670 | 9067 |
| 644 | 20241127 | 110900 | 1089985495 | 4680 | 4685 | 4690 | 4675 | 2124 |
| 645 | 20241127 | 110800 | 1080053810 | 4685 | 4675 | 4685 | 4675 | 685 |
| 646 | 20241127 | 110700 | 1076847265 | 4665 | 4665 | 4665 | 4665 | 99 |
| 647 | 20241127 | 110600 | 1076385430 | 4665 | 4680 | 4680 | 4665 | 1220 |
| 648 | 20241127 | 110500 | 1070689905 | 4680 | 4675 | 4680 | 4670 | 3903 |
| 649 | 20241127 | 110400 | 1052452180 | 4685 | 4685 | 4685 | 4685 | 2 |
| 650 | 20241127 | 110300 | 1052442810 | 4675 | 4685 | 4685 | 4675 | 2181 |
| 651 | 20241127 | 110200 | 1042241190 | 4685 | 4685 | 4685 | 4685 | 199 |
| 652 | 20241127 | 110100 | 1041308875 | 4680 | 4680 | 4685 | 4680 | 2523 |
| 653 | 20241127 | 110000 | 1029501030 | 4685 | 4685 | 4685 | 4680 | 197 |
| 654 | 20241127 | 105900 | 1028578770 | 4680 | 4685 | 4685 | 4680 | 1278 |
| 655 | 20241127 | 105800 | 1022597125 | 4690 | 4680 | 4690 | 4680 | 124 |
| 656 | 20241127 | 105700 | 1022016795 | 4680 | 4685 | 4685 | 4680 | 5654 |
| 657 | 20241127 | 105600 | 995546800 | 4690 | 4680 | 4690 | 4680 | 2145 |
| 658 | 20241127 | 105500 | 985495145 | 4680 | 4685 | 4685 | 4680 | 173 |
| 659 | 20241127 | 105400 | 984685475 | 4680 | 4690 | 4690 | 4680 | 2571 |
| 660 | 20241127 | 105300 | 972635375 | 4685 | 4685 | 4690 | 4685 | 326 |
| 661 | 20241127 | 105200 | 971107990 | 4685 | 4685 | 4695 | 4680 | 2406 |
| 662 | 20241127 | 105100 | 959832785 | 4685 | 4715 | 4715 | 4685 | 8418 |
| 663 | 20241127 | 105000 | 920252645 | 4720 | 4715 | 4720 | 4715 | 17 |
| 664 | 20241127 | 104900 | 920172470 | 4715 | 4715 | 4715 | 4715 | 301 |
| 665 | 20241127 | 104800 | 918753255 | 4715 | 4725 | 4725 | 4715 | 754 |
| 666 | 20241127 | 104700 | 915194125 | 4720 | 4720 | 4720 | 4720 | 2 |
| 667 | 20241127 | 104600 | 915184685 | 4720 | 4725 | 4725 | 4715 | 2903 |
| 668 | 20241127 | 104500 | 901496715 | 4735 | 4720 | 4735 | 4715 | 1057 |
| 669 | 20241127 | 104400 | 896500675 | 4720 | 4710 | 4720 | 4710 | 510 |
| 670 | 20241127 | 104300 | 894096025 | 4715 | 4725 | 4730 | 4710 | 3442 |
| 671 | 20241127 | 104200 | 877881135 | 4725 | 4705 | 4725 | 4700 | 1853 |
| 672 | 20241127 | 104100 | 869163680 | 4730 | 4760 | 4760 | 4700 | 21408 |
| 673 | 20241127 | 104000 | 768308395 | 4755 | 4745 | 4770 | 4745 | 1002 |
| 674 | 20241127 | 103900 | 763528895 | 4745 | 4725 | 4745 | 4715 | 3853 |
| 675 | 20241127 | 103800 | 745303590 | 4725 | 4725 | 4725 | 4725 | 16 |
| 676 | 20241127 | 103700 | 745227990 | 4720 | 4730 | 4730 | 4720 | 900 |
| 677 | 20241127 | 103600 | 740977455 | 4730 | 4755 | 4755 | 4730 | 5218 |
| 678 | 20241127 | 103500 | 716259110 | 4755 | 4755 | 4755 | 4745 | 2025 |
| 679 | 20241127 | 103400 | 706645235 | 4745 | 4745 | 4750 | 4745 | 567 |
| 680 | 20241127 | 103300 | 703953565 | 4755 | 4755 | 4755 | 4755 | 1 |
| 681 | 20241127 | 103200 | 703948810 | 4745 | 4745 | 4745 | 4745 | 7 |
| 682 | 20241127 | 103100 | 703915595 | 4745 | 4750 | 4750 | 4745 | 617 |
| 683 | 20241127 | 103000 | 700987815 | 4750 | 4770 | 4770 | 4750 | 2914 |
| 684 | 20241127 | 102900 | 687134995 | 4770 | 4760 | 4770 | 4755 | 3189 |
| 685 | 20241127 | 102800 | 671962830 | 4760 | 4760 | 4760 | 4760 | 180 |
| 686 | 20241127 | 102700 | 671106030 | 4760 | 4760 | 4760 | 4760 | 26 |
| 687 | 20241127 | 102600 | 670982270 | 4760 | 4760 | 4760 | 4755 | 114 |
| 688 | 20241127 | 102500 | 670440130 | 4760 | 4760 | 4760 | 4760 | 31 |
| 689 | 20241127 | 102400 | 670292570 | 4760 | 4765 | 4765 | 4760 | 1047 |
| 690 | 20241127 | 102300 | 665308700 | 4760 | 4750 | 4760 | 4750 | 4694 |
| 691 | 20241127 | 102200 | 642988615 | 4760 | 4760 | 4765 | 4750 | 2618 |
| 692 | 20241127 | 102100 | 630547680 | 4760 | 4765 | 4765 | 4750 | 2416 |
| 693 | 20241127 | 102000 | 619065990 | 4765 | 4775 | 4775 | 4760 | 4242 |
| 694 | 20241127 | 101900 | 598836930 | 4770 | 4790 | 4790 | 4770 | 4577 |
| 695 | 20241127 | 101800 | 576953720 | 4795 | 4795 | 4795 | 4795 | 10 |
| 696 | 20241127 | 101700 | 576905770 | 4795 | 4790 | 4795 | 4790 | 26 |
| 697 | 20241127 | 101600 | 576781180 | 4785 | 4785 | 4785 | 4785 | 0 |
| 698 | 20241127 | 101500 | 576781180 | 4785 | 4785 | 4785 | 4785 | 100 |
| 699 | 20241127 | 101400 | 576302680 | 4785 | 4790 | 4800 | 4785 | 1476 |
| 700 | 20241127 | 101300 | 569227360 | 4785 | 4785 | 4785 | 4785 | 1002 |
| 701 | 20241127 | 101200 | 564432790 | 4785 | 4785 | 4790 | 4785 | 494 |
| 702 | 20241127 | 101100 | 562068475 | 4790 | 4790 | 4795 | 4790 | 859 |
| 703 | 20241127 | 101000 | 557953750 | 4795 | 4800 | 4800 | 4795 | 471 |
| 704 | 20241127 | 100900 | 555695055 | 4800 | 4800 | 4800 | 4800 | 255 |
| 705 | 20241127 | 100800 | 554471055 | 4800 | 4800 | 4800 | 4795 | 4118 |
| 706 | 20241127 | 100700 | 534722250 | 4800 | 4810 | 4810 | 4800 | 2954 |
| 707 | 20241127 | 100600 | 520534080 | 4810 | 4810 | 4810 | 4810 | 1259 |
| 708 | 20241127 | 100500 | 514478290 | 4815 | 4815 | 4815 | 4815 | 81 |
| 709 | 20241127 | 100400 | 514088275 | 4820 | 4810 | 4820 | 4810 | 265 |
| 710 | 20241127 | 100300 | 512813100 | 4810 | 4830 | 4830 | 4810 | 3646 |
| 711 | 20241127 | 100200 | 495262125 | 4830 | 4830 | 4830 | 4830 | 74 |
| 712 | 20241127 | 100100 | 494904705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 713 | 20241127 | 100000 | 494904705 | 4830 | 4825 | 4830 | 4825 | 302 |
| 714 | 20241127 | 095900 | 493446295 | 4830 | 4830 | 4830 | 4830 | 83 |
| 715 | 20241127 | 095800 | 493045405 | 4830 | 4835 | 4835 | 4825 | 5081 |
| 716 | 20241127 | 095700 | 468503500 | 4865 | 4865 | 4865 | 4865 | 1 |
| 717 | 20241127 | 095600 | 468498635 | 4835 | 4845 | 4845 | 4835 | 1020 |
| 718 | 20241127 | 095500 | 463565835 | 4845 | 4845 | 4845 | 4845 | 281 |
| 719 | 20241127 | 095400 | 462204390 | 4840 | 4840 | 4840 | 4840 | 149 |
| 720 | 20241127 | 095300 | 461483230 | 4840 | 4840 | 4840 | 4840 | 0 |
| 721 | 20241127 | 095200 | 461483230 | 4840 | 4830 | 4840 | 4830 | 169 |
| 722 | 20241127 | 095100 | 460665960 | 4820 | 4825 | 4825 | 4820 | 31 |
| 723 | 20241127 | 095000 | 460516535 | 4820 | 4815 | 4820 | 4815 | 3154 |
| 724 | 20241127 | 094900 | 445330020 | 4815 | 4840 | 4840 | 4810 | 13402 |
| 725 | 20241127 | 094800 | 380751970 | 4840 | 4835 | 4840 | 4835 | 1031 |
| 726 | 20241127 | 094700 | 375767035 | 4835 | 4835 | 4835 | 4835 | 0 |
| 727 | 20241127 | 094600 | 375767035 | 4835 | 4835 | 4840 | 4835 | 2332 |
| 728 | 20241127 | 094500 | 364488755 | 4840 | 4845 | 4845 | 4835 | 5620 |
| 729 | 20241127 | 094400 | 337286185 | 4850 | 4865 | 4865 | 4850 | 69 |
| 730 | 20241127 | 094300 | 336951250 | 4850 | 4865 | 4865 | 4850 | 152 |
| 731 | 20241127 | 094200 | 336213975 | 4850 | 4850 | 4860 | 4850 | 1953 |
| 732 | 20241127 | 094100 | 326738845 | 4850 | 4850 | 4850 | 4850 | 150 |
| 733 | 20241127 | 094000 | 326011345 | 4850 | 4840 | 4850 | 4840 | 64 |
| 734 | 20241127 | 093900 | 325701200 | 4840 | 4840 | 4840 | 4840 | 119 |
| 735 | 20241127 | 093800 | 325125240 | 4840 | 4830 | 4850 | 4830 | 265 |
| 736 | 20241127 | 093700 | 323841600 | 4830 | 4830 | 4830 | 4830 | 4 |
| 737 | 20241127 | 093600 | 323822280 | 4835 | 4835 | 4835 | 4835 | 388 |
| 738 | 20241127 | 093500 | 321946300 | 4840 | 4840 | 4850 | 4840 | 1192 |
| 739 | 20241127 | 093400 | 316175260 | 4830 | 4830 | 4830 | 4830 | 905 |
| 740 | 20241127 | 093300 | 311804110 | 4800 | 4835 | 4850 | 4800 | 9012 |
| 741 | 20241127 | 093200 | 268277910 | 4845 | 4845 | 4845 | 4835 | 200 |
| 742 | 20241127 | 093100 | 267309805 | 4835 | 4835 | 4835 | 4835 | 402 |
| 743 | 20241127 | 093000 | 265366135 | 4850 | 4820 | 4850 | 4820 | 1827 |
| 744 | 20241127 | 092900 | 256548695 | 4830 | 4815 | 4840 | 4815 | 1435 |
| 745 | 20241127 | 092800 | 249613180 | 4830 | 4830 | 4830 | 4810 | 5943 |
| 746 | 20241127 | 092700 | 220992265 | 4830 | 4830 | 4840 | 4830 | 79 |
| 747 | 20241127 | 092600 | 220610405 | 4830 | 4835 | 4850 | 4820 | 1605 |
| 748 | 20241127 | 092500 | 212843170 | 4840 | 4895 | 4895 | 4800 | 19297 |
| 749 | 20241127 | 092400 | 119447315 | 4885 | 4890 | 4890 | 4885 | 1634 |
| 750 | 20241127 | 092300 | 111465190 | 4890 | 4890 | 4895 | 4885 | 1554 |
| 751 | 20241127 | 092200 | 103872365 | 4885 | 4890 | 4890 | 4885 | 1426 |
| 752 | 20241127 | 092100 | 96904225 | 4890 | 4900 | 4925 | 4890 | 4031 |
| 753 | 20241127 | 092000 | 77179055 | 4910 | 4905 | 4910 | 4890 | 4166 |
| 754 | 20241127 | 091900 | 56760435 | 4900 | 4920 | 4920 | 4900 | 3479 |
| 755 | 20241127 | 091800 | 39688660 | 4915 | 4915 | 4915 | 4915 | 0 |
| 756 | 20241127 | 091700 | 39688660 | 4915 | 4920 | 4920 | 4915 | 435 |
| 757 | 20241127 | 091600 | 37548465 | 4920 | 4920 | 4920 | 4920 | 0 |
| 758 | 20241127 | 091500 | 37548465 | 4920 | 4920 | 4920 | 4920 | 120 |
| 759 | 20241127 | 091400 | 36958065 | 4920 | 4930 | 4930 | 4920 | 1049 |
| 760 | 20241127 | 091300 | 31787490 | 4935 | 4935 | 4935 | 4930 | 480 |
| 761 | 20241127 | 091200 | 29418845 | 4935 | 4940 | 4940 | 4935 | 186 |
| 762 | 20241127 | 091100 | 28500885 | 4935 | 4940 | 4940 | 4935 | 138 |
| 763 | 20241127 | 091000 | 27819600 | 4940 | 4950 | 4950 | 4940 | 135 |
| 764 | 20241127 | 090900 | 27152680 | 4940 | 4945 | 4950 | 4940 | 101 |
| 765 | 20241127 | 090800 | 26653235 | 4940 | 4940 | 4945 | 4940 | 279 |
| 766 | 20241127 | 090700 | 25274970 | 4945 | 4935 | 4945 | 4935 | 101 |
| 767 | 20241127 | 090600 | 24776525 | 4950 | 4950 | 4950 | 4950 | 118 |
| 768 | 20241127 | 090500 | 24192425 | 4955 | 4955 | 4955 | 4955 | 1 |
| 769 | 20241127 | 090400 | 24187470 | 4920 | 4955 | 4955 | 4920 | 504 |
| 770 | 20241127 | 090300 | 21692755 | 4915 | 4915 | 4915 | 4915 | 202 |
| 771 | 20241127 | 090200 | 20699925 | 4920 | 4990 | 4990 | 4920 | 615 |
| 772 | 20241127 | 090100 | 17669555 | 4945 | 4945 | 4945 | 4945 | 1027 |
| 773 | 20241127 | 090000 | 12591040 | 4905 | 4920 | 4920 | 4875 | 2573 |