KissMeData/442900/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215100	96464750	9770	9770	9770	9770	352
3	20240716	215000	96464750	9770	9770	9770	9770	0
4	20240716	214900	96464750	9770	9770	9770	9770	0
5	20240716	214800	96464750	9770	9770	9770	9770	0
6	20240716	214700	96464750	9770	9770	9770	9770	0
7	20240716	214600	96464750	9770	9770	9770	9770	0
8	20240716	214500	96464750	9770	9770	9770	9770	0
9	20240716	214400	96464750	9770	9770	9770	9770	0
10	20240716	214300	96464750	9770	9770	9770	9770	0
11	20240716	214200	96464750	9770	9770	9770	9770	0
12	20240716	214100	96464750	9770	9770	9770	9770	0
13	20240716	214000	96464750	9770	9770	9770	9770	0
14	20240716	213900	96464750	9770	9770	9770	9770	0
15	20240716	213800	96464750	9770	9770	9770	9770	0
16	20240716	213700	96464750	9770	9770	9770	9770	0
17	20240716	213600	96464750	9770	9770	9770	9770	0
18	20240716	213500	96464750	9770	9770	9770	9770	0
19	20240716	213400	96464750	9770	9770	9770	9770	0
20	20240716	213300	96464750	9770	9770	9770	9770	0
21	20240716	213200	96464750	9770	9770	9770	9770	0
22	20240716	213100	96464750	9770	9770	9770	9770	0
23	20240716	213000	96464750	9770	9770	9770	9770	0
24	20240716	212900	96464750	9770	9770	9770	9770	0
25	20240716	212800	96464750	9770	9770	9770	9770	0
26	20240716	212700	96464750	9770	9770	9770	9770	0
27	20240716	212600	96464750	9770	9770	9770	9770	0
28	20240716	212500	96464750	9770	9770	9770	9770	0
29	20240716	212400	96464750	9770	9770	9770	9770	0
30	20240716	212300	96464750	9770	9770	9770	9770	0
31	20240716	212200	96464750	9770	9770	9770	9770	0
32	20240716	212100	96464750	9770	9770	9770	9770	352
33	20240716	212000	96464750	9770	9770	9770	9770	0
34	20240716	211900	96464750	9770	9770	9770	9770	0
35	20240716	211800	96464750	9770	9770	9770	9770	0
36	20240716	211700	96464750	9770	9770	9770	9770	0
37	20240716	211600	96464750	9770	9770	9770	9770	0
38	20240716	211500	96464750	9770	9770	9770	9770	0
39	20240716	211400	96464750	9770	9770	9770	9770	0
40	20240716	211300	96464750	9770	9770	9770	9770	0
41	20240716	211200	96464750	9770	9770	9770	9770	0
42	20240716	211100	96464750	9770	9770	9770	9770	0
43	20240716	211000	96464750	9770	9770	9770	9770	0
44	20240716	210900	96464750	9770	9770	9770	9770	0
45	20240716	210800	96464750	9770	9770	9770	9770	0
46	20240716	210700	96464750	9770	9770	9770	9770	0
47	20240716	210600	96464750	9770	9770	9770	9770	0
48	20240716	210500	96464750	9770	9770	9770	9770	0
49	20240716	210400	96464750	9770	9770	9770	9770	0
50	20240716	210300	96464750	9770	9770	9770	9770	0
51	20240716	210200	96464750	9770	9770	9770	9770	0
52	20240716	210100	96464750	9770	9770	9770	9770	0
53	20240716	210000	96464750	9770	9770	9770	9770	0
54	20240716	205900	96464750	9770	9770	9770	9770	0
55	20240716	205800	96464750	9770	9770	9770	9770	0
56	20240716	205700	96464750	9770	9770	9770	9770	0
57	20240716	205600	96464750	9770	9770	9770	9770	0
58	20240716	205500	96464750	9770	9770	9770	9770	0
59	20240716	205400	96464750	9770	9770	9770	9770	0
60	20240716	205300	96464750	9770	9770	9770	9770	0
61	20240716	205200	96464750	9770	9770	9770	9770	0
62	20240716	205100	96464750	9770	9770	9770	9770	352
63	20240716	205000	96464750	9770	9770	9770	9770	0
64	20240716	204900	96464750	9770	9770	9770	9770	0
65	20240716	204800	96464750	9770	9770	9770	9770	0
66	20240716	204700	96464750	9770	9770	9770	9770	0
67	20240716	204600	96464750	9770	9770	9770	9770	0
68	20240716	204500	96464750	9770	9770	9770	9770	0
69	20240716	204400	96464750	9770	9770	9770	9770	0
70	20240716	204300	96464750	9770	9770	9770	9770	0
71	20240716	204200	96464750	9770	9770	9770	9770	0
72	20240716	204100	96464750	9770	9770	9770	9770	0
73	20240716	204000	96464750	9770	9770	9770	9770	0
74	20240716	203900	96464750	9770	9770	9770	9770	0
75	20240716	203800	96464750	9770	9770	9770	9770	0
76	20240716	203700	96464750	9770	9770	9770	9770	0
77	20240716	203600	96464750	9770	9770	9770	9770	0
78	20240716	203500	96464750	9770	9770	9770	9770	0
79	20240716	203400	96464750	9770	9770	9770	9770	0
80	20240716	203300	96464750	9770	9770	9770	9770	0
81	20240716	203200	96464750	9770	9770	9770	9770	0
82	20240716	203100	96464750	9770	9770	9770	9770	0
83	20240716	203000	96464750	9770	9770	9770	9770	0
84	20240716	202900	96464750	9770	9770	9770	9770	0
85	20240716	202800	96464750	9770	9770	9770	9770	0
86	20240716	202700	96464750	9770	9770	9770	9770	0
87	20240716	202600	96464750	9770	9770	9770	9770	0
88	20240716	202500	96464750	9770	9770	9770	9770	0
89	20240716	202400	96464750	9770	9770	9770	9770	0
90	20240716	202300	96464750	9770	9770	9770	9770	0
91	20240716	202200	96464750	9770	9770	9770	9770	0
92	20240716	202100	96464750	9770	9770	9770	9770	352
93	20240716	202000	96464750	9770	9770	9770	9770	0
94	20240716	201900	96464750	9770	9770	9770	9770	0
95	20240716	201800	96464750	9770	9770	9770	9770	0
96	20240716	201700	96464750	9770	9770	9770	9770	0
97	20240716	201600	96464750	9770	9770	9770	9770	0
98	20240716	201500	96464750	9770	9770	9770	9770	0
99	20240716	201400	96464750	9770	9770	9770	9770	0
100	20240716	201300	96464750	9770	9770	9770	9770	0
101	20240716	201200	96464750	9770	9770	9770	9770	0
102	20240716	201100	96464750	9770	9770	9770	9770	0
103	20240716	201000	96464750	9770	9770	9770	9770	0
104	20240716	200900	96464750	9770	9770	9770	9770	0
105	20240716	200800	96464750	9770	9770	9770	9770	0
106	20240716	200700	96464750	9770	9770	9770	9770	0
107	20240716	200600	96464750	9770	9770	9770	9770	0
108	20240716	200500	96464750	9770	9770	9770	9770	0
109	20240716	200400	96464750	9770	9770	9770	9770	0
110	20240716	200300	96464750	9770	9770	9770	9770	0
111	20240716	200200	96464750	9770	9770	9770	9770	0
112	20240716	200100	96464750	9770	9770	9770	9770	0
113	20240716	200000	96464750	9770	9770	9770	9770	0
114	20240716	195900	96464750	9770	9770	9770	9770	0
115	20240716	195800	96464750	9770	9770	9770	9770	0
116	20240716	195700	96464750	9770	9770	9770	9770	0
117	20240716	195600	96464750	9770	9770	9770	9770	0
118	20240716	195500	96464750	9770	9770	9770	9770	0
119	20240716	195400	96464750	9770	9770	9770	9770	0
120	20240716	195300	96464750	9770	9770	9770	9770	0
121	20240716	195200	96464750	9770	9770	9770	9770	0
122	20240716	195100	96464750	9770	9770	9770	9770	352
123	20240716	195000	96464750	9770	9770	9770	9770	0
124	20240716	194900	96464750	9770	9770	9770	9770	0
125	20240716	194800	96464750	9770	9770	9770	9770	0
126	20240716	194700	96464750	9770	9770	9770	9770	0
127	20240716	194600	96464750	9770	9770	9770	9770	0
128	20240716	194500	96464750	9770	9770	9770	9770	0
129	20240716	194400	96464750	9770	9770	9770	9770	0
130	20240716	194300	96464750	9770	9770	9770	9770	0
131	20240716	194200	96464750	9770	9770	9770	9770	0
132	20240716	194100	96464750	9770	9770	9770	9770	0
133	20240716	194000	96464750	9770	9770	9770	9770	0
134	20240716	193900	96464750	9770	9770	9770	9770	0
135	20240716	193800	96464750	9770	9770	9770	9770	0
136	20240716	193700	96464750	9770	9770	9770	9770	0
137	20240716	193600	96464750	9770	9770	9770	9770	0
138	20240716	193500	96464750	9770	9770	9770	9770	0
139	20240716	193400	96464750	9770	9770	9770	9770	0
140	20240716	193300	96464750	9770	9770	9770	9770	0
141	20240716	193200	96464750	9770	9770	9770	9770	0
142	20240716	193100	96464750	9770	9770	9770	9770	0
143	20240716	193000	96464750	9770	9770	9770	9770	0
144	20240716	192900	96464750	9770	9770	9770	9770	0
145	20240716	192800	96464750	9770	9770	9770	9770	0
146	20240716	192700	96464750	9770	9770	9770	9770	0
147	20240716	192600	96464750	9770	9770	9770	9770	0
148	20240716	192500	96464750	9770	9770	9770	9770	0
149	20240716	192400	96464750	9770	9770	9770	9770	0
150	20240716	192300	96464750	9770	9770	9770	9770	0
151	20240716	192200	96464750	9770	9770	9770	9770	0
152	20240716	192100	96464750	9770	9770	9770	9770	352
153	20240716	192000	96464750	9770	9770	9770	9770	0
154	20240716	191900	96464750	9770	9770	9770	9770	0
155	20240716	191800	96464750	9770	9770	9770	9770	0
156	20240716	191700	96464750	9770	9770	9770	9770	0
157	20240716	191600	96464750	9770	9770	9770	9770	0
158	20240716	191500	96464750	9770	9770	9770	9770	0
159	20240716	191400	96464750	9770	9770	9770	9770	0
160	20240716	191300	96464750	9770	9770	9770	9770	0
161	20240716	191200	96464750	9770	9770	9770	9770	0
162	20240716	191100	96464750	9770	9770	9770	9770	0
163	20240716	191000	96464750	9770	9770	9770	9770	0
164	20240716	190900	96464750	9770	9770	9770	9770	0
165	20240716	190800	96464750	9770	9770	9770	9770	0
166	20240716	190700	96464750	9770	9770	9770	9770	0
167	20240716	190600	96464750	9770	9770	9770	9770	0
168	20240716	190500	96464750	9770	9770	9770	9770	0
169	20240716	190400	96464750	9770	9770	9770	9770	0
170	20240716	190300	96464750	9770	9770	9770	9770	0
171	20240716	190200	96464750	9770	9770	9770	9770	0
172	20240716	190100	96464750	9770	9770	9770	9770	0
173	20240716	190000	96464750	9770	9770	9770	9770	0
174	20240716	185900	96464750	9770	9770	9770	9770	0
175	20240716	185800	96464750	9770	9770	9770	9770	0
176	20240716	185700	96464750	9770	9770	9770	9770	0
177	20240716	185600	96464750	9770	9770	9770	9770	0
178	20240716	185500	96464750	9770	9770	9770	9770	0
179	20240716	185400	96464750	9770	9770	9770	9770	0
180	20240716	185300	96464750	9770	9770	9770	9770	0
181	20240716	185200	96464750	9770	9770	9770	9770	0
182	20240716	185100	96464750	9770	9770	9770	9770	352
183	20240716	185000	96464750	9770	9770	9770	9770	0
184	20240716	184900	96464750	9770	9770	9770	9770	0
185	20240716	184800	96464750	9770	9770	9770	9770	0
186	20240716	184700	96464750	9770	9770	9770	9770	0
187	20240716	184600	96464750	9770	9770	9770	9770	0
188	20240716	184500	96464750	9770	9770	9770	9770	0
189	20240716	184400	96464750	9770	9770	9770	9770	0
190	20240716	184300	96464750	9770	9770	9770	9770	0
191	20240716	184200	96464750	9770	9770	9770	9770	0
192	20240716	184100	96464750	9770	9770	9770	9770	0
193	20240716	184000	96464750	9770	9770	9770	9770	0
194	20240716	183900	96464750	9770	9770	9770	9770	0
195	20240716	183800	96464750	9770	9770	9770	9770	0
196	20240716	183700	96464750	9770	9770	9770	9770	0
197	20240716	183600	96464750	9770	9770	9770	9770	0
198	20240716	183500	96464750	9770	9770	9770	9770	0
199	20240716	183400	96464750	9770	9770	9770	9770	0
200	20240716	183300	96464750	9770	9770	9770	9770	0
201	20240716	183200	96464750	9770	9770	9770	9770	0
202	20240716	183100	96464750	9770	9770	9770	9770	0
203	20240716	183000	96464750	9770	9770	9770	9770	0
204	20240716	182900	96464750	9770	9770	9770	9770	0
205	20240716	182800	96464750	9770	9770	9770	9770	0
206	20240716	182700	96464750	9770	9770	9770	9770	0
207	20240716	182600	96464750	9770	9770	9770	9770	0
208	20240716	182500	96464750	9770	9770	9770	9770	0
209	20240716	182400	96464750	9770	9770	9770	9770	0
210	20240716	182300	96464750	9770	9770	9770	9770	0
211	20240716	182200	96464750	9770	9770	9770	9770	0
212	20240716	182100	96464750	9770	9770	9770	9770	352
213	20240716	182000	96464750	9770	9770	9770	9770	0
214	20240716	181900	96464750	9770	9770	9770	9770	0
215	20240716	181800	96464750	9770	9770	9770	9770	0
216	20240716	181700	96464750	9770	9770	9770	9770	0
217	20240716	181600	96464750	9770	9770	9770	9770	0
218	20240716	181500	96464750	9770	9770	9770	9770	0
219	20240716	181400	96464750	9770	9770	9770	9770	0
220	20240716	181300	96464750	9770	9770	9770	9770	0
221	20240716	181200	96464750	9770	9770	9770	9770	0
222	20240716	181100	96464750	9770	9770	9770	9770	0
223	20240716	181000	96464750	9770	9770	9770	9770	0
224	20240716	180900	96464750	9770	9770	9770	9770	0
225	20240716	180800	96464750	9770	9770	9770	9770	0
226	20240716	180700	96464750	9770	9770	9770	9770	0
227	20240716	180600	96464750	9770	9770	9770	9770	0
228	20240716	180500	96464750	9770	9770	9770	9770	0
229	20240716	180400	96464750	9770	9770	9770	9770	0
230	20240716	180300	96464750	9770	9770	9770	9770	0
231	20240716	180200	96464750	9770	9770	9770	9770	0
232	20240716	180100	96464750	9770	9770	9770	9770	0
233	20240716	180000	96464750	9770	9770	9770	9770	0
234	20240716	175900	96464750	9770	9770	9770	9770	0
235	20240716	175800	96464750	9770	9770	9770	9770	0
236	20240716	175700	96464750	9770	9770	9770	9770	0
237	20240716	175600	96464750	9770	9770	9770	9770	0
238	20240716	175500	96464750	9770	9770	9770	9770	0
239	20240716	175400	96464750	9770	9770	9770	9770	0
240	20240716	175300	96464750	9770	9770	9770	9770	0
241	20240716	175200	96464750	9770	9770	9770	9770	0
242	20240716	175100	96464750	9770	9770	9770	9770	352
243	20240716	175000	96464750	9770	9770	9770	9770	0
244	20240716	174900	96464750	9770	9770	9770	9770	0
245	20240716	174800	96464750	9770	9770	9770	9770	0
246	20240716	174700	96464750	9770	9770	9770	9770	0
247	20240716	174600	96464750	9770	9770	9770	9770	0
248	20240716	174500	96464750	9770	9770	9770	9770	0
249	20240716	174400	96464750	9770	9770	9770	9770	0
250	20240716	174300	96464750	9770	9770	9770	9770	0
251	20240716	174200	96464750	9770	9770	9770	9770	0
252	20240716	174100	96464750	9770	9770	9770	9770	0
253	20240716	174000	96464750	9770	9770	9770	9770	0
254	20240716	173900	96464750	9770	9770	9770	9770	0
255	20240716	173800	96464750	9770	9770	9770	9770	0
256	20240716	173700	96464750	9770	9770	9770	9770	0
257	20240716	173600	96464750	9770	9770	9770	9770	0
258	20240716	173500	96464750	9770	9770	9770	9770	0
259	20240716	173400	96464750	9770	9770	9770	9770	0
260	20240716	173300	96464750	9770	9770	9770	9770	0
261	20240716	173200	96464750	9770	9770	9770	9770	0
262	20240716	173100	96464750	9770	9770	9770	9770	0
263	20240716	173000	96464750	9770	9770	9770	9770	0
264	20240716	172900	96464750	9770	9770	9770	9770	0
265	20240716	172800	96464750	9770	9770	9770	9770	0
266	20240716	172700	96464750	9770	9770	9770	9770	0
267	20240716	172600	96464750	9770	9770	9770	9770	0
268	20240716	172500	96464750	9770	9770	9770	9770	0
269	20240716	172400	96464750	9770	9770	9770	9770	0
270	20240716	172300	96464750	9770	9770	9770	9770	0
271	20240716	172200	96464750	9770	9770	9770	9770	0
272	20240716	172100	96464750	9770	9770	9770	9770	352
273	20240716	172000	96464750	9770	9770	9770	9770	0
274	20240716	171900	96464750	9770	9770	9770	9770	0
275	20240716	171800	96464750	9770	9770	9770	9770	0
276	20240716	171700	96464750	9770	9770	9770	9770	0
277	20240716	171600	96464750	9770	9770	9770	9770	0
278	20240716	171500	96464750	9770	9770	9770	9770	0
279	20240716	171400	96464750	9770	9770	9770	9770	0
280	20240716	171300	96464750	9770	9770	9770	9770	0
281	20240716	171200	96464750	9770	9770	9770	9770	0
282	20240716	171100	96464750	9770	9770	9770	9770	0
283	20240716	171000	96464750	9770	9770	9770	9770	0
284	20240716	170900	96464750	9770	9770	9770	9770	0
285	20240716	170800	96464750	9770	9770	9770	9770	0
286	20240716	170700	96464750	9770	9770	9770	9770	0
287	20240716	170600	96464750	9770	9770	9770	9770	0
288	20240716	170500	96464750	9770	9770	9770	9770	0
289	20240716	170400	96464750	9770	9770	9770	9770	0
290	20240716	170300	96464750	9770	9770	9770	9770	0
291	20240716	170200	96464750	9770	9770	9770	9770	0
292	20240716	170100	96464750	9770	9770	9770	9770	0
293	20240716	170000	96464750	9770	9770	9770	9770	0
294	20240716	165900	96464750	9770	9770	9770	9770	0
295	20240716	165800	96464750	9770	9770	9770	9770	0
296	20240716	165700	96464750	9770	9770	9770	9770	0
297	20240716	165600	96464750	9770	9770	9770	9770	0
298	20240716	165500	96464750	9770	9770	9770	9770	0
299	20240716	165400	96464750	9770	9770	9770	9770	0
300	20240716	165300	96464750	9770	9770	9770	9770	0
301	20240716	165200	96464750	9770	9770	9770	9770	0
302	20240716	165100	96464750	9770	9770	9770	9770	352
303	20240716	165000	96464750	9770	9770	9770	9770	0
304	20240716	164900	96464750	9770	9770	9770	9770	0
305	20240716	164800	96464750	9770	9770	9770	9770	0
306	20240716	164700	96464750	9770	9770	9770	9770	0
307	20240716	164600	96464750	9770	9770	9770	9770	0
308	20240716	164500	96464750	9770	9770	9770	9770	0
309	20240716	164400	96464750	9770	9770	9770	9770	0
310	20240716	164300	96464750	9770	9770	9770	9770	0
311	20240716	164200	96464750	9770	9770	9770	9770	0
312	20240716	164100	96464750	9770	9770	9770	9770	0
313	20240716	164000	96464750	9770	9770	9770	9770	0
314	20240716	163900	96464750	9770	9770	9770	9770	0
315	20240716	163800	96464750	9770	9770	9770	9770	0
316	20240716	163700	96464750	9770	9770	9770	9770	0
317	20240716	163600	96464750	9770	9770	9770	9770	0
318	20240716	163500	96464750	9770	9770	9770	9770	0
319	20240716	163400	96464750	9770	9770	9770	9770	0
320	20240716	163300	96464750	9770	9770	9770	9770	0
321	20240716	163200	96464750	9770	9770	9770	9770	0
322	20240716	163100	96464750	9770	9770	9770	9770	0
323	20240716	163000	96464750	9770	9770	9770	9770	0
324	20240716	162900	96464750	9770	9770	9770	9770	0
325	20240716	162800	96464750	9770	9770	9770	9770	0
326	20240716	162700	96464750	9770	9770	9770	9770	0
327	20240716	162600	96464750	9770	9770	9770	9770	0
328	20240716	162500	96464750	9770	9770	9770	9770	0
329	20240716	162400	96464750	9770	9770	9770	9770	0
330	20240716	162300	96464750	9770	9770	9770	9770	0
331	20240716	162200	96464750	9770	9770	9770	9770	0
332	20240716	162100	96464750	9770	9770	9770	9770	352
333	20240716	162000	96464750	9770	9770	9770	9770	0
334	20240716	161900	96464750	9770	9770	9770	9770	0
335	20240716	161800	96464750	9770	9770	9770	9770	0
336	20240716	161700	96464750	9770	9770	9770	9770	0
337	20240716	161600	96464750	9770	9770	9770	9770	0
338	20240716	161500	96464750	9770	9770	9770	9770	0
339	20240716	161400	96464750	9770	9770	9770	9770	0
340	20240716	161300	96464750	9770	9770	9770	9770	0
341	20240716	161200	96464750	9770	9770	9770	9770	0
342	20240716	161100	96464750	9770	9770	9770	9770	0
343	20240716	161000	96464750	9770	9770	9770	9770	0
344	20240716	160900	96464750	9770	9770	9770	9770	0
345	20240716	160800	96464750	9770	9770	9770	9770	0
346	20240716	160700	96464750	9770	9770	9770	9770	0
347	20240716	160600	96464750	9770	9770	9770	9770	0
348	20240716	160500	96464750	9770	9770	9770	9770	0
349	20240716	160400	96464750	9770	9770	9770	9770	0
350	20240716	160300	96464750	9770	9770	9770	9770	0
351	20240716	160200	96464750	9770	9770	9770	9770	0
352	20240716	160100	96464750	9770	9770	9770	9770	0
353	20240716	160000	96464750	9770	9770	9770	9770	0
354	20240716	155900	96464750	9770	9770	9770	9770	0
355	20240716	155800	96464750	9770	9770	9770	9770	0
356	20240716	155700	96464750	9770	9770	9770	9770	0
357	20240716	155600	96464750	9770	9770	9770	9770	0
358	20240716	155500	96464750	9770	9770	9770	9770	0
359	20240716	155400	96464750	9770	9770	9770	9770	0
360	20240716	155300	96464750	9770	9770	9770	9770	0
361	20240716	155200	96464750	9770	9770	9770	9770	0
362	20240716	155100	96464750	9770	9770	9770	9770	352
363	20240716	155000	96464750	9770	9770	9770	9770	0
364	20240716	154900	96464750	9770	9770	9770	9770	0
365	20240716	154800	96464750	9770	9770	9770	9770	0
366	20240716	154700	96464750	9770	9770	9770	9770	0
367	20240716	154600	96464750	9770	9770	9770	9770	0
368	20240716	154500	96464750	9770	9770	9770	9770	0
369	20240716	154400	96464750	9770	9770	9770	9770	0
370	20240716	154300	96464750	9770	9770	9770	9770	0
371	20240716	154200	96464750	9770	9770	9770	9770	0
372	20240716	154100	96464750	9770	9770	9770	9770	0
373	20240716	154000	96464750	9770	9770	9770	9770	0
374	20240716	153900	96464750	9770	9770	9770	9770	0
375	20240716	153800	96464750	9770	9770	9770	9770	0
376	20240716	153700	96464750	9770	9770	9770	9770	0
377	20240716	153600	96464750	9770	9770	9770	9770	0
378	20240716	153500	96464750	9770	9770	9770	9770	0
379	20240716	153400	96464750	9770	9770	9770	9770	0
380	20240716	153300	96464750	9770	9770	9770	9770	0
381	20240716	153200	96464750	9770	9770	9770	9770	0
382	20240716	153100	96464750	9770	9770	9770	9770	0
383	20240716	153000	96464750	9770	9770	9770	9770	352
384	20240716	152900	93025710	9770	9770	9770	9770	0
385	20240716	152800	93025710	9770	9770	9770	9770	0
386	20240716	152700	93025710	9770	9770	9770	9770	0
387	20240716	152600	93025710	9770	9770	9770	9770	0
388	20240716	152500	93025710	9770	9770	9770	9770	0
389	20240716	152400	93025710	9770	9770	9770	9770	0
390	20240716	152300	93025710	9770	9770	9770	9770	0
391	20240716	152200	93025710	9770	9770	9770	9770	0
392	20240716	152100	93025710	9770	9770	9770	9770	0
393	20240716	152000	93025710	9770	9770	9770	9770	0
394	20240716	151900	93025710	9770	9770	9770	9770	0
395	20240716	151800	93025710	9770	9770	9770	9770	0
396	20240716	151700	93025710	9770	9770	9770	9770	11
397	20240716	151600	92918240	9770	9770	9770	9770	0
398	20240716	151500	92918240	9770	9760	9770	9760	82
399	20240716	151400	92117910	9770	9770	9770	9770	1
400	20240716	151300	92108140	9770	9770	9770	9770	0
401	20240716	151200	92108140	9770	9770	9770	9770	1
402	20240716	151100	92098370	9770	9770	9770	9770	1
403	20240716	151000	92088600	9770	9770	9770	9770	0
404	20240716	150900	92088600	9770	9770	9770	9770	1
405	20240716	150800	92078830	9770	9770	9770	9770	0
406	20240716	150700	92078830	9770	9770	9770	9770	1
407	20240716	150600	92069060	9770	9770	9770	9770	1
408	20240716	150500	92059290	9770	9770	9770	9770	0
409	20240716	150400	92059290	9770	9770	9770	9770	1
410	20240716	150300	92049520	9770	9770	9770	9770	0
411	20240716	150200	92049520	9770	9770	9770	9770	1
412	20240716	150100	92039750	9770	9770	9770	9770	1
413	20240716	150000	92029980	9770	9770	9770	9770	0
414	20240716	145900	92029980	9770	9770	9770	9770	1
415	20240716	145800	92020210	9770	9770	9770	9770	1
416	20240716	145700	92010440	9770	9770	9770	9770	0
417	20240716	145600	92010440	9770	9770	9770	9770	1
418	20240716	145500	92000670	9760	9760	9760	9760	1
419	20240716	145400	91990910	9770	9770	9770	9770	1
420	20240716	145300	91981140	9770	9770	9770	9770	1
421	20240716	145200	91971370	9770	9770	9770	9770	5
422	20240716	145100	91922520	9770	9770	9770	9770	1
423	20240716	145000	91912750	9770	9770	9770	9770	0
424	20240716	144900	91912750	9770	9770	9770	9770	1
425	20240716	144800	91902980	9770	9770	9770	9770	1
426	20240716	144700	91893210	9770	9770	9770	9770	0
427	20240716	144600	91893210	9770	9770	9770	9770	1
428	20240716	144500	91883440	9770	9770	9770	9770	1
429	20240716	144400	91873670	9770	9770	9770	9770	0
430	20240716	144300	91873670	9770	9770	9770	9770	1
431	20240716	144200	91863900	9770	9770	9770	9770	0
432	20240716	144100	91863900	9770	9770	9770	9770	1
433	20240716	144000	91854130	9770	9770	9770	9770	1
434	20240716	143900	91844360	9770	9770	9770	9770	0
435	20240716	143800	91844360	9770	9770	9770	9770	1
436	20240716	143700	91834590	9770	9770	9770	9770	0
437	20240716	143600	91834590	9770	9770	9770	9770	1
438	20240716	143500	91824820	9770	9770	9770	9770	1
439	20240716	143400	91815050	9770	9770	9770	9770	0
440	20240716	143300	91815050	9770	9770	9770	9770	1
441	20240716	143200	91805280	9770	9770	9770	9770	1
442	20240716	143100	91795510	9770	9770	9770	9770	0
443	20240716	143000	91795510	9770	9770	9770	9770	1
444	20240716	142900	91785740	9770	9770	9770	9770	0
445	20240716	142800	91785740	9770	9770	9770	9770	1
446	20240716	142700	91775970	9770	9770	9770	9770	1
447	20240716	142600	91766200	9770	9770	9770	9770	0
448	20240716	142500	91766200	9770	9770	9770	9770	1
449	20240716	142400	91756430	9770	9770	9770	9770	0
450	20240716	142300	91756430	9770	9770	9770	9770	2
451	20240716	142200	91736890	9770	9770	9770	9770	1
452	20240716	142100	91727120	9770	9770	9770	9770	0
453	20240716	142000	91727120	9770	9770	9770	9770	1
454	20240716	141900	91717350	9770	9770	9770	9770	1
455	20240716	141800	91707580	9770	9770	9770	9770	0
456	20240716	141700	91707580	9770	9770	9770	9770	1
457	20240716	141600	91697810	9760	9760	9760	9760	38
458	20240716	141500	91326930	9760	9760	9760	9760	1
459	20240716	141400	91317170	9760	9760	9760	9760	1
460	20240716	141300	91307410	9750	9750	9750	9750	0
461	20240716	141200	91307410	9750	9750	9750	9750	0
462	20240716	141100	91307410	9750	9750	9750	9750	0
463	20240716	141000	91307410	9750	9750	9750	9750	0
464	20240716	140900	91307410	9750	9750	9750	9750	875
465	20240716	140800	82776160	9760	9760	9760	9760	253
466	20240716	140700	80306880	9770	9770	9770	9770	1
467	20240716	140600	80297110	9770	9770	9770	9770	1
468	20240716	140500	80287340	9770	9770	9770	9770	0
469	20240716	140400	80287340	9770	9770	9770	9770	1
470	20240716	140300	80277570	9770	9770	9770	9770	0
471	20240716	140200	80277570	9770	9770	9770	9770	1
472	20240716	140100	80267800	9770	9770	9770	9770	1
473	20240716	140000	80258030	9770	9770	9770	9770	0
474	20240716	135900	80258030	9770	9770	9770	9770	1
475	20240716	135800	80248260	9770	9770	9770	9770	1
476	20240716	135700	80238490	9770	9770	9770	9770	0
477	20240716	135600	80238490	9770	9760	9770	9760	76
478	20240716	135500	79496470	9770	9770	9770	9770	0
479	20240716	135400	79496470	9770	9770	9770	9770	1
480	20240716	135300	79486700	9770	9770	9770	9770	1
481	20240716	135200	79476930	9770	9770	9770	9770	1
482	20240716	135100	79467160	9770	9770	9770	9770	1
483	20240716	135000	79457390	9770	9770	9770	9770	0
484	20240716	134900	79457390	9770	9770	9770	9770	1
485	20240716	134800	79447620	9770	9770	9770	9770	1
486	20240716	134700	79437850	9770	9770	9770	9770	0
487	20240716	134600	79437850	9770	9770	9770	9770	1
488	20240716	134500	79428080	9770	9770	9770	9770	1
489	20240716	134400	79418310	9770	9770	9770	9770	0
490	20240716	134300	79418310	9770	9770	9770	9770	1
491	20240716	134200	79408540	9770	9770	9770	9770	0
492	20240716	134100	79408540	9770	9770	9770	9770	1
493	20240716	134000	79398770	9770	9770	9770	9770	1
494	20240716	133900	79389000	9770	9770	9770	9770	26
495	20240716	133800	79134980	9770	9770	9770	9770	1
496	20240716	133700	79125210	9770	9770	9770	9770	0
497	20240716	133600	79125210	9770	9770	9770	9770	1
498	20240716	133500	79115440	9770	9770	9770	9770	1
499	20240716	133400	79105670	9770	9770	9770	9770	0
500	20240716	133300	79105670	9770	9770	9770	9770	1
501	20240716	133200	79095900	9770	9770	9770	9770	1
502	20240716	133100	79086130	9770	9770	9770	9770	0
503	20240716	133000	79086130	9770	9770	9770	9770	1
504	20240716	132900	79076360	9760	9760	9760	9760	0
505	20240716	132800	79076360	9760	9760	9760	9760	0
506	20240716	132700	79076360	9760	9760	9760	9760	0
507	20240716	132600	79076360	9760	9760	9760	9760	0
508	20240716	132500	79076360	9760	9760	9760	9760	0
509	20240716	132400	79076360	9760	9760	9760	9760	3619
510	20240716	132300	43754920	9770	9770	9770	9770	1
511	20240716	132200	43745150	9770	9770	9770	9770	1
512	20240716	132100	43735380	9770	9770	9770	9770	0
513	20240716	132000	43735380	9770	9770	9770	9770	11
514	20240716	131900	43627910	9770	9770	9770	9770	1
515	20240716	131800	43618140	9770	9770	9770	9770	0
516	20240716	131700	43618140	9770	9770	9770	9770	1
517	20240716	131600	43608370	9770	9770	9770	9770	0
518	20240716	131500	43608370	9770	9770	9770	9770	1
519	20240716	131400	43598600	9770	9770	9770	9770	1
520	20240716	131300	43588830	9770	9770	9770	9770	0
521	20240716	131200	43588830	9770	9770	9770	9770	1
522	20240716	131100	43579060	9770	9770	9770	9770	0
523	20240716	131000	43579060	9770	9770	9770	9770	1
524	20240716	130900	43569290	9770	9770	9770	9770	1
525	20240716	130800	43559520	9770	9770	9770	9770	0
526	20240716	130700	43559520	9770	9770	9770	9770	1
527	20240716	130600	43549750	9770	9770	9770	9770	1
528	20240716	130500	43539980	9770	9770	9770	9770	0
529	20240716	130400	43539980	9770	9770	9770	9770	1
530	20240716	130300	43530210	9770	9770	9770	9770	0
531	20240716	130200	43530210	9770	9770	9770	9770	1
532	20240716	130100	43520440	9770	9770	9770	9770	1
533	20240716	130000	43510670	9770	9770	9770	9770	0
534	20240716	125900	43510670	9770	9770	9770	9770	1
535	20240716	125800	43500900	9770	9770	9770	9770	0
536	20240716	125700	43500900	9770	9770	9770	9770	1
537	20240716	125600	43491130	9770	9770	9770	9770	1
538	20240716	125500	43481360	9770	9770	9770	9770	0
539	20240716	125400	43481360	9770	9770	9770	9770	1
540	20240716	125300	43471590	9770	9770	9770	9770	1
541	20240716	125200	43461820	9770	9760	9770	9760	75
542	20240716	125100	42729570	9770	9770	9770	9770	1
543	20240716	125000	42719800	9770	9770	9770	9770	0
544	20240716	124900	42719800	9770	9770	9770	9770	1
545	20240716	124800	42710030	9770	9770	9770	9770	1
546	20240716	124700	42700260	9770	9770	9770	9770	0
547	20240716	124600	42700260	9770	9770	9770	9770	1
548	20240716	124500	42690490	9770	9770	9770	9770	1
549	20240716	124400	42680720	9770	9770	9770	9770	0
550	20240716	124300	42680720	9770	9770	9770	9770	0
551	20240716	124200	42680720	9770	9770	9770	9770	1
552	20240716	124100	42670950	9770	9770	9770	9770	0
553	20240716	124000	42670950	9770	9770	9770	9770	1
554	20240716	123900	42661180	9770	9770	9770	9770	0
555	20240716	123800	42661180	9770	9770	9770	9770	1
556	20240716	123700	42651410	9770	9770	9770	9770	1
557	20240716	123600	42641640	9770	9770	9770	9770	0
558	20240716	123500	42641640	9770	9770	9770	9770	1
559	20240716	123400	42631870	9770	9770	9770	9770	1
560	20240716	123300	42622100	9770	9770	9770	9770	0
561	20240716	123200	42622100	9770	9770	9770	9770	1
562	20240716	123100	42612330	9770	9770	9770	9770	0
563	20240716	123000	42612330	9770	9770	9770	9770	1
564	20240716	122900	42602560	9770	9770	9770	9770	1
565	20240716	122800	42592790	9770	9770	9770	9770	0
566	20240716	122700	42592790	9770	9770	9770	9770	1
567	20240716	122600	42583020	9770	9770	9770	9770	0
568	20240716	122500	42583020	9770	9770	9770	9770	1
569	20240716	122400	42573250	9770	9770	9770	9770	1
570	20240716	122300	42563480	9770	9770	9770	9770	1
571	20240716	122200	42553710	9770	9770	9770	9770	1
572	20240716	122100	42543940	9770	9770	9770	9770	0
573	20240716	122000	42543940	9770	9770	9770	9770	1
574	20240716	121900	42534170	9770	9770	9770	9770	1
575	20240716	121800	42524400	9770	9770	9770	9770	0
576	20240716	121700	42524400	9770	9770	9770	9770	1
577	20240716	121600	42514630	9770	9770	9770	9770	1
578	20240716	121500	42504860	9770	9770	9770	9770	0
579	20240716	121400	42504860	9770	9770	9770	9770	1
580	20240716	121300	42495090	9770	9770	9770	9770	0
581	20240716	121200	42495090	9770	9770	9770	9770	1051
582	20240716	121100	32226820	9770	9770	9770	9770	1
583	20240716	121000	32217050	9770	9770	9770	9770	0
584	20240716	120900	32217050	9770	9770	9770	9770	1
585	20240716	120800	32207280	9770	9770	9770	9770	0
586	20240716	120700	32207280	9770	9770	9770	9770	1
587	20240716	120600	32197510	9770	9770	9770	9770	1
588	20240716	120500	32187740	9770	9770	9770	9770	0
589	20240716	120400	32187740	9770	9770	9770	9770	1
590	20240716	120300	32177970	9770	9770	9770	9770	0
591	20240716	120200	32177970	9770	9770	9770	9770	1
592	20240716	120100	32168200	9770	9770	9770	9770	1
593	20240716	120000	32158430	9770	9770	9770	9770	0
594	20240716	115900	32158430	9770	9770	9770	9770	1
595	20240716	115800	32148660	9770	9770	9770	9770	1
596	20240716	115700	32138890	9770	9770	9770	9770	0
597	20240716	115600	32138890	9770	9770	9770	9770	1
598	20240716	115500	32129120	9770	9770	9770	9770	0
599	20240716	115400	32129120	9770	9770	9770	9770	1
600	20240716	115300	32119350	9770	9770	9770	9770	1
601	20240716	115200	32109580	9770	9770	9770	9770	0
602	20240716	115100	32109580	9770	9770	9770	9770	1
603	20240716	115000	32099810	9770	9770	9770	9770	0
604	20240716	114900	32099810	9770	9770	9770	9770	1
605	20240716	114800	32090040	9770	9770	9770	9770	1
606	20240716	114700	32080270	9770	9770	9770	9770	0
607	20240716	114600	32080270	9770	9770	9770	9770	1
608	20240716	114500	32070500	9770	9770	9770	9770	0
609	20240716	114400	32070500	9770	9770	9770	9770	1
610	20240716	114300	32060730	9770	9770	9770	9770	1
611	20240716	114200	32050960	9770	9770	9770	9770	0
612	20240716	114100	32050960	9770	9770	9770	9770	1
613	20240716	114000	32041190	9770	9770	9770	9770	1
614	20240716	113900	32031420	9770	9770	9770	9770	0
615	20240716	113800	32031420	9770	9770	9770	9770	1
616	20240716	113700	32021650	9770	9770	9770	9770	0
617	20240716	113600	32021650	9770	9770	9770	9770	1
618	20240716	113500	32011880	9770	9770	9770	9770	1
619	20240716	113400	32002110	9770	9770	9770	9770	0
620	20240716	113300	32002110	9770	9770	9770	9770	1
621	20240716	113200	31992340	9770	9770	9770	9770	0
622	20240716	113100	31992340	9770	9770	9770	9770	1
623	20240716	113000	31982570	9770	9770	9770	9770	1
624	20240716	112900	31972800	9770	9770	9770	9770	0
625	20240716	112800	31972800	9770	9770	9770	9770	1
626	20240716	112700	31963030	9770	9770	9770	9770	0
627	20240716	112600	31963030	9770	9770	9770	9770	1
628	20240716	112500	31953260	9770	9770	9770	9770	1
629	20240716	112400	31943490	9770	9770	9770	9770	0
630	20240716	112300	31943490	9770	9770	9770	9770	1
631	20240716	112200	31933720	9770	9770	9770	9770	1
632	20240716	112100	31923950	9770	9770	9770	9770	0
633	20240716	112000	31923950	9770	9770	9770	9770	1
634	20240716	111900	31914180	9770	9770	9770	9770	0
635	20240716	111800	31914180	9770	9770	9770	9770	1
636	20240716	111700	31904410	9770	9770	9770	9770	0
637	20240716	111600	31904410	9770	9770	9770	9770	0
638	20240716	111500	31904410	9770	9760	9770	9760	156
639	20240716	111400	30381690	9760	9760	9760	9760	0
640	20240716	111300	30381690	9760	9760	9760	9760	860
641	20240716	111200	21988090	9770	9770	9770	9770	1
642	20240716	111100	21978320	9770	9770	9770	9770	0
643	20240716	111000	21978320	9770	9770	9770	9770	1
644	20240716	110900	21968550	9770	9770	9770	9770	0
645	20240716	110800	21968550	9770	9770	9770	9770	1
646	20240716	110700	21958780	9770	9770	9770	9770	1
647	20240716	110600	21949010	9770	9770	9770	9770	0
648	20240716	110500	21949010	9770	9770	9770	9770	1
649	20240716	110400	21939240	9770	9770	9770	9770	1
650	20240716	110300	21929470	9770	9770	9770	9770	0
651	20240716	110200	21929470	9770	9770	9770	9770	1
652	20240716	110100	21919700	9770	9770	9770	9770	0
653	20240716	110000	21919700	9770	9770	9770	9770	1
654	20240716	105900	21909930	9770	9770	9770	9770	1
655	20240716	105800	21900160	9770	9770	9770	9770	0
656	20240716	105700	21900160	9770	9770	9770	9770	1
657	20240716	105600	21890390	9770	9770	9770	9770	0
658	20240716	105500	21890390	9770	9770	9770	9770	1
659	20240716	105400	21880620	9770	9770	9770	9770	1
660	20240716	105300	21870850	9770	9770	9770	9770	0
661	20240716	105200	21870850	9770	9770	9770	9770	1
662	20240716	105100	21861080	9770	9770	9770	9770	1
663	20240716	105000	21851310	9770	9770	9770	9770	0
664	20240716	104900	21851310	9770	9770	9770	9770	1
665	20240716	104800	21841540	9770	9770	9770	9770	0
666	20240716	104700	21841540	9770	9770	9770	9770	1
667	20240716	104600	21831770	9770	9770	9770	9770	1
668	20240716	104500	21822000	9770	9770	9770	9770	0
669	20240716	104400	21822000	9770	9770	9770	9770	1
670	20240716	104300	21812230	9770	9770	9770	9770	0
671	20240716	104200	21812230	9770	9770	9770	9770	1
672	20240716	104100	21802460	9770	9770	9770	9770	1
673	20240716	104000	21792690	9770	9770	9770	9770	100
674	20240716	103900	20815690	9770	9770	9770	9770	1
675	20240716	103800	20805920	9770	9770	9770	9770	0
676	20240716	103700	20805920	9770	9770	9770	9770	1
677	20240716	103600	20796150	9770	9770	9770	9770	1
678	20240716	103500	20786380	9770	9770	9770	9770	0
679	20240716	103400	20786380	9770	9770	9770	9770	1
680	20240716	103300	20776610	9770	9770	9770	9770	1
681	20240716	103200	20766840	9770	9770	9770	9770	0
682	20240716	103100	20766840	9770	9770	9770	9770	1
683	20240716	103000	20757070	9770	9770	9770	9770	0
684	20240716	102900	20757070	9770	9770	9770	9770	1
685	20240716	102800	20747300	9770	9770	9770	9770	1
686	20240716	102700	20737530	9760	9760	9760	9760	0
687	20240716	102600	20737530	9760	9760	9760	9760	0
688	20240716	102500	20737530	9760	9760	9760	9760	0
689	20240716	102400	20737530	9760	9760	9760	9760	0
690	20240716	102300	20737530	9760	9760	9760	9760	404
691	20240716	102200	16794490	9760	9760	9760	9760	596
692	20240716	102100	10977530	9770	9770	9770	9770	1
693	20240716	102000	10967760	9770	9770	9770	9770	0
694	20240716	101900	10967760	9770	9770	9770	9770	1
695	20240716	101800	10957990	9770	9770	9770	9770	1
696	20240716	101700	10948220	9770	9770	9770	9770	0
697	20240716	101600	10948220	9770	9770	9770	9770	1
698	20240716	101500	10938450	9770	9770	9770	9770	1
699	20240716	101400	10928680	9770	9770	9770	9770	0
700	20240716	101300	10928680	9770	9770	9770	9770	1
701	20240716	101200	10918910	9770	9770	9770	9770	0
702	20240716	101100	10918910	9770	9770	9770	9770	1
703	20240716	101000	10909140	9770	9770	9770	9770	1
704	20240716	100900	10899370	9770	9770	9770	9770	0
705	20240716	100800	10899370	9770	9770	9770	9770	1
706	20240716	100700	10889600	9770	9770	9770	9770	0
707	20240716	100600	10889600	9770	9770	9770	9770	1
708	20240716	100500	10879830	9770	9770	9770	9770	1
709	20240716	100400	10870060	9770	9770	9770	9770	0
710	20240716	100300	10870060	9770	9770	9770	9770	1
711	20240716	100200	10860290	9770	9770	9770	9770	0
712	20240716	100100	10860290	9770	9760	9770	9760	351
713	20240716	100000	7434520	9760	9760	9760	9760	440
714	20240716	095900	3140120	9760	9760	9760	9760	0
715	20240716	095800	3140120	9760	9750	9760	9750	201
716	20240716	095700	1180360	9750	9750	9750	9750	0
717	20240716	095600	1180360	9750	9750	9750	9750	0
718	20240716	095500	1180360	9750	9750	9750	9750	50
719	20240716	095400	692860	9760	9760	9760	9760	0
720	20240716	095300	692860	9760	9760	9760	9760	0
721	20240716	095200	692860	9760	9760	9760	9760	1
722	20240716	095100	683100	9760	9760	9760	9760	0
723	20240716	095000	683100	9760	9760	9760	9760	0
724	20240716	094900	683100	9760	9760	9760	9760	0
725	20240716	094800	683100	9760	9760	9760	9760	0
726	20240716	094700	683100	9760	9760	9760	9760	0
727	20240716	094600	683100	9760	9760	9760	9760	0
728	20240716	094500	683100	9760	9760	9760	9760	0
729	20240716	094400	683100	9760	9760	9760	9760	0
730	20240716	094300	683100	9760	9760	9760	9760	0
731	20240716	094200	683100	9760	9760	9760	9760	0
732	20240716	094100	683100	9760	9760	9760	9760	0
733	20240716	094000	683100	9760	9760	9760	9760	0
734	20240716	093900	683100	9760	9760	9760	9760	0
735	20240716	093800	683100	9760	9760	9760	9760	0
736	20240716	093700	683100	9760	9760	9760	9760	0
737	20240716	093600	683100	9760	9760	9760	9760	0
738	20240716	093500	683100	9760	9760	9760	9760	0
739	20240716	093400	683100	9760	9760	9760	9760	0
740	20240716	093300	683100	9760	9760	9760	9760	0
741	20240716	093200	683100	9760	9760	9760	9760	1
742	20240716	093100	673340	9750	9750	9750	9750	0
743	20240716	093000	673340	9750	9750	9750	9750	0
744	20240716	092900	673340	9750	9750	9750	9750	0
745	20240716	092800	673340	9750	9750	9750	9750	0
746	20240716	092700	673340	9750	9750	9750	9750	0
747	20240716	092600	673340	9750	9750	9750	9750	0
748	20240716	092500	673340	9750	9750	9750	9750	0
749	20240716	092400	673340	9750	9750	9750	9750	0
750	20240716	092300	673340	9750	9750	9750	9750	0
751	20240716	092200	673340	9750	9750	9750	9750	0
752	20240716	092100	673340	9750	9750	9750	9750	0
753	20240716	092000	673340	9750	9750	9750	9750	0
754	20240716	091900	673340	9750	9750	9750	9750	0
755	20240716	091800	673340	9750	9750	9750	9750	0
756	20240716	091700	673340	9750	9750	9750	9750	0
757	20240716	091600	673340	9750	9750	9750	9750	0
758	20240716	091500	673340	9750	9750	9750	9750	0
759	20240716	091400	673340	9750	9750	9750	9750	0
760	20240716	091300	673340	9750	9750	9750	9750	0
761	20240716	091200	673340	9750	9750	9750	9750	0
762	20240716	091100	673340	9750	9750	9750	9750	0
763	20240716	091000	673340	9750	9750	9750	9750	0
764	20240716	090900	673340	9750	9750	9750	9750	0
765	20240716	090800	673340	9750	9750	9750	9750	0
766	20240716	090700	673340	9750	9750	9750	9750	0
767	20240716	090600	673340	9750	9760	9760	9750	16
768	20240716	090500	517260	9750	9750	9750	9750	0
769	20240716	090400	517260	9750	9750	9750	9750	0
770	20240716	090300	517260	9750	9750	9750	9750	0
771	20240716	090200	517260	9750	9750	9750	9750	0
772	20240716	090100	517260	9750	9750	9750	9750	0
773	20240716	090000	517260	9750	9760	9760	9750	53