44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 213300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 3 | 20240809 | 213200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20240809 | 213100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20240809 | 213000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20240809 | 212900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20240809 | 212800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20240809 | 212700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20240809 | 212600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20240809 | 212500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20240809 | 212400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20240809 | 212300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20240809 | 212200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20240809 | 212100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20240809 | 212000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20240809 | 211900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20240809 | 211800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20240809 | 211700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20240809 | 211600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20240809 | 211500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20240809 | 211400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20240809 | 211300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20240809 | 211200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20240809 | 211100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20240809 | 211000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20240809 | 210900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20240809 | 210800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20240809 | 210700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20240809 | 210600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20240809 | 210500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20240809 | 210400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20240809 | 210300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 33 | 20240809 | 210200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20240809 | 210100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20240809 | 210000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20240809 | 205900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20240809 | 205800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20240809 | 205700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20240809 | 205600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20240809 | 205500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20240809 | 205400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20240809 | 205300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20240809 | 205200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20240809 | 205100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20240809 | 205000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20240809 | 204900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20240809 | 204800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20240809 | 204700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20240809 | 204600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20240809 | 204500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20240809 | 204400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20240809 | 204300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20240809 | 204200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20240809 | 204100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20240809 | 204000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20240809 | 203900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20240809 | 203800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20240809 | 203700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20240809 | 203600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20240809 | 203500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20240809 | 203400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20240809 | 203300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 63 | 20240809 | 203200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20240809 | 203100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20240809 | 203000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20240809 | 202900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20240809 | 202800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20240809 | 202700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20240809 | 202600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20240809 | 202500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20240809 | 202400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20240809 | 202300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20240809 | 202200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20240809 | 202100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20240809 | 202000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20240809 | 201900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20240809 | 201800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20240809 | 201700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20240809 | 201600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20240809 | 201500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20240809 | 201400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20240809 | 201300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20240809 | 201200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20240809 | 201100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20240809 | 201000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20240809 | 200900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20240809 | 200800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20240809 | 200700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20240809 | 200600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20240809 | 200500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20240809 | 200400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20240809 | 200300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 93 | 20240809 | 200200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20240809 | 200100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20240809 | 200000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20240809 | 195900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20240809 | 195800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20240809 | 195700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20240809 | 195600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20240809 | 195500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20240809 | 195400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20240809 | 195300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20240809 | 195200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20240809 | 195100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20240809 | 195000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20240809 | 194900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20240809 | 194800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20240809 | 194700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20240809 | 194600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20240809 | 194500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20240809 | 194400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20240809 | 194300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20240809 | 194200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20240809 | 194100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20240809 | 194000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20240809 | 193900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20240809 | 193800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20240809 | 193700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20240809 | 193600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20240809 | 193500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20240809 | 193400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20240809 | 193300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 123 | 20240809 | 193200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20240809 | 193100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20240809 | 193000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20240809 | 192900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20240809 | 192800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20240809 | 192700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20240809 | 192600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20240809 | 192500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20240809 | 192400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20240809 | 192300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20240809 | 192200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20240809 | 192100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20240809 | 192000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20240809 | 191900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20240809 | 191800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20240809 | 191700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20240809 | 191600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20240809 | 191500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20240809 | 191400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20240809 | 191300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20240809 | 191200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20240809 | 191100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20240809 | 191000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20240809 | 190900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20240809 | 190800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20240809 | 190700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20240809 | 190600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20240809 | 190500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20240809 | 190400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20240809 | 190300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 153 | 20240809 | 190200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20240809 | 190100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20240809 | 190000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20240809 | 185900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20240809 | 185800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20240809 | 185700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20240809 | 185600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20240809 | 185500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20240809 | 185400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20240809 | 185300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20240809 | 185200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20240809 | 185100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20240809 | 185000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20240809 | 184900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20240809 | 184800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20240809 | 184700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20240809 | 184600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20240809 | 184500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20240809 | 184400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20240809 | 184300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20240809 | 184200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20240809 | 184100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20240809 | 184000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20240809 | 183900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20240809 | 183800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20240809 | 183700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20240809 | 183600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20240809 | 183500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20240809 | 183400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20240809 | 183300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 183 | 20240809 | 183200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20240809 | 183100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20240809 | 183000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20240809 | 182900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20240809 | 182800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240809 | 182700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240809 | 182600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240809 | 182500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240809 | 182400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240809 | 182300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240809 | 182200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20240809 | 182100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20240809 | 182000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20240809 | 181900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20240809 | 181800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20240809 | 181700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20240809 | 181600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20240809 | 181500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20240809 | 181400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20240809 | 181300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20240809 | 181200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20240809 | 181100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20240809 | 181000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20240809 | 180900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20240809 | 180800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20240809 | 180700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20240809 | 180600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20240809 | 180500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20240809 | 180400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20240809 | 180300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 213 | 20240809 | 180200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20240809 | 180100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20240809 | 180000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20240809 | 175900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20240809 | 175800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20240809 | 175700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20240809 | 175600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20240809 | 175500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20240809 | 175400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20240809 | 175300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20240809 | 175200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20240809 | 175100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20240809 | 175000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20240809 | 174900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20240809 | 174800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 228 | 20240809 | 174700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 229 | 20240809 | 174600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 230 | 20240809 | 174500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 231 | 20240809 | 174400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 232 | 20240809 | 174300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 233 | 20240809 | 174200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 234 | 20240809 | 174100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 235 | 20240809 | 174000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 236 | 20240809 | 173900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 237 | 20240809 | 173800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 238 | 20240809 | 173700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 239 | 20240809 | 173600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 240 | 20240809 | 173500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 241 | 20240809 | 173400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 242 | 20240809 | 173300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 243 | 20240809 | 173200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 244 | 20240809 | 173100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 245 | 20240809 | 173000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 246 | 20240809 | 172900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 247 | 20240809 | 172800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 248 | 20240809 | 172700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 249 | 20240809 | 172600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 250 | 20240809 | 172500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 251 | 20240809 | 172400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 252 | 20240809 | 172300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 253 | 20240809 | 172200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 254 | 20240809 | 172100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 255 | 20240809 | 172000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 256 | 20240809 | 171900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 257 | 20240809 | 171800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 258 | 20240809 | 171700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 259 | 20240809 | 171600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 260 | 20240809 | 171500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 261 | 20240809 | 171400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 262 | 20240809 | 171300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 263 | 20240809 | 171200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 264 | 20240809 | 171100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 265 | 20240809 | 171000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 266 | 20240809 | 170900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 267 | 20240809 | 170800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 268 | 20240809 | 170700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 269 | 20240809 | 170600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 270 | 20240809 | 170500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 271 | 20240809 | 170400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 272 | 20240809 | 170300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 273 | 20240809 | 170200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 274 | 20240809 | 170100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 275 | 20240809 | 170000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 276 | 20240809 | 165900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 277 | 20240809 | 165800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 278 | 20240809 | 165700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 279 | 20240809 | 165600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 280 | 20240809 | 165500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 281 | 20240809 | 165400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 282 | 20240809 | 165300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 283 | 20240809 | 165200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 284 | 20240809 | 165100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 285 | 20240809 | 165000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 286 | 20240809 | 164900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 287 | 20240809 | 164800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 288 | 20240809 | 164700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 289 | 20240809 | 164600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 290 | 20240809 | 164500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 291 | 20240809 | 164400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 292 | 20240809 | 164300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 293 | 20240809 | 164200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 294 | 20240809 | 164100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 295 | 20240809 | 164000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 296 | 20240809 | 163900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 297 | 20240809 | 163800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 298 | 20240809 | 163700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 299 | 20240809 | 163600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 300 | 20240809 | 163500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 301 | 20240809 | 163400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 302 | 20240809 | 163300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 303 | 20240809 | 163200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 304 | 20240809 | 163100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 305 | 20240809 | 163000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 306 | 20240809 | 162900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 307 | 20240809 | 162800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 308 | 20240809 | 162700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 309 | 20240809 | 162600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 310 | 20240809 | 162500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 311 | 20240809 | 162400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 312 | 20240809 | 162300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 313 | 20240809 | 162200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 314 | 20240809 | 162100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 315 | 20240809 | 162000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 316 | 20240809 | 161900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 317 | 20240809 | 161800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 318 | 20240809 | 161700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 319 | 20240809 | 161600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 320 | 20240809 | 161500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 321 | 20240809 | 161400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 322 | 20240809 | 161300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 323 | 20240809 | 161200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 324 | 20240809 | 161100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 325 | 20240809 | 161000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 326 | 20240809 | 160900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 327 | 20240809 | 160800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 328 | 20240809 | 160700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 329 | 20240809 | 160600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 330 | 20240809 | 160500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 331 | 20240809 | 160400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 332 | 20240809 | 160300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 333 | 20240809 | 160200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 334 | 20240809 | 160100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 335 | 20240809 | 160000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 336 | 20240809 | 155900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 337 | 20240809 | 155800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 338 | 20240809 | 155700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 339 | 20240809 | 155600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 340 | 20240809 | 155500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 341 | 20240809 | 155400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 342 | 20240809 | 155300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 343 | 20240809 | 155200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 344 | 20240809 | 155100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 345 | 20240809 | 155000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 346 | 20240809 | 154900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 347 | 20240809 | 154800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 348 | 20240809 | 154700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 349 | 20240809 | 154600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 350 | 20240809 | 154500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 351 | 20240809 | 154400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 352 | 20240809 | 154300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 353 | 20240809 | 154200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 354 | 20240809 | 154100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 355 | 20240809 | 154000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 356 | 20240809 | 153900 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 357 | 20240809 | 153800 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 358 | 20240809 | 153700 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 359 | 20240809 | 153600 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 360 | 20240809 | 153500 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 361 | 20240809 | 153400 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 362 | 20240809 | 153300 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 363 | 20240809 | 153200 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 364 | 20240809 | 153100 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 365 | 20240809 | 153000 | 70964912000 | 123100 | 123100 | 123100 | 123100 | 5633 |
| 366 | 20240809 | 152900 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 367 | 20240809 | 152800 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 368 | 20240809 | 152700 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 369 | 20240809 | 152600 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 370 | 20240809 | 152500 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 371 | 20240809 | 152400 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 372 | 20240809 | 152300 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 373 | 20240809 | 152200 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 374 | 20240809 | 152100 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 375 | 20240809 | 152000 | 70271489700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 376 | 20240809 | 151900 | 70271489700 | 123200 | 123000 | 123200 | 122700 | 1309 |
| 377 | 20240809 | 151800 | 70110555100 | 123100 | 123200 | 123300 | 123100 | 1034 |
| 378 | 20240809 | 151700 | 69983209200 | 123300 | 123300 | 123400 | 123200 | 1284 |
| 379 | 20240809 | 151600 | 69824881800 | 123300 | 123200 | 123400 | 123200 | 1114 |
| 380 | 20240809 | 151500 | 69687477300 | 123300 | 122700 | 123300 | 122700 | 658 |
| 381 | 20240809 | 151400 | 69606578800 | 122700 | 122800 | 122900 | 122500 | 1654 |
| 382 | 20240809 | 151300 | 69403630200 | 122900 | 123000 | 123100 | 122900 | 956 |
| 383 | 20240809 | 151200 | 69286051700 | 123000 | 123000 | 123200 | 122900 | 1228 |
| 384 | 20240809 | 151100 | 69134884000 | 123200 | 123500 | 123500 | 123000 | 1813 |
| 385 | 20240809 | 151000 | 68911522000 | 123400 | 123000 | 123600 | 123000 | 2771 |
| 386 | 20240809 | 150900 | 68569562000 | 123000 | 123400 | 124000 | 123000 | 4790 |
| 387 | 20240809 | 150800 | 67977309700 | 123400 | 122800 | 123400 | 122800 | 1506 |
| 388 | 20240809 | 150700 | 67791712200 | 122900 | 123300 | 123400 | 122800 | 3028 |
| 389 | 20240809 | 150600 | 67418829200 | 123300 | 122800 | 123300 | 122800 | 3597 |
| 390 | 20240809 | 150500 | 66976323900 | 122900 | 122800 | 122900 | 122800 | 1371 |
| 391 | 20240809 | 150400 | 66807851700 | 122800 | 122700 | 122900 | 122600 | 1785 |
| 392 | 20240809 | 150300 | 66588676300 | 122700 | 122300 | 122700 | 122200 | 882 |
| 393 | 20240809 | 150200 | 66480507500 | 122600 | 122200 | 122600 | 122100 | 2341 |
| 394 | 20240809 | 150100 | 66193866200 | 122200 | 122000 | 122400 | 122000 | 1817 |
| 395 | 20240809 | 150000 | 65971834600 | 122100 | 122200 | 122300 | 122000 | 1514 |
| 396 | 20240809 | 145900 | 65786893100 | 122200 | 122500 | 122500 | 122100 | 1922 |
| 397 | 20240809 | 145800 | 65551871800 | 122400 | 122400 | 122500 | 122300 | 1497 |
| 398 | 20240809 | 145700 | 65368658800 | 122400 | 122400 | 122500 | 122400 | 970 |
| 399 | 20240809 | 145600 | 65249867800 | 122500 | 122300 | 122500 | 122300 | 1091 |
| 400 | 20240809 | 145500 | 65116297200 | 122300 | 122100 | 122400 | 122000 | 2599 |
| 401 | 20240809 | 145400 | 64798629600 | 122100 | 122200 | 122300 | 122000 | 902 |
| 402 | 20240809 | 145300 | 64688448200 | 122200 | 122300 | 122300 | 122000 | 857 |
| 403 | 20240809 | 145200 | 64583753900 | 122300 | 122200 | 122400 | 122100 | 921 |
| 404 | 20240809 | 145100 | 64471185800 | 122200 | 122100 | 122300 | 122100 | 1131 |
| 405 | 20240809 | 145000 | 64332944200 | 122200 | 122000 | 122200 | 122000 | 762 |
| 406 | 20240809 | 144900 | 64239899300 | 122100 | 121900 | 122200 | 121500 | 5211 |
| 407 | 20240809 | 144800 | 63604375600 | 121800 | 121900 | 122000 | 121800 | 1351 |
| 408 | 20240809 | 144700 | 63439652300 | 121900 | 122200 | 122300 | 121900 | 682 |
| 409 | 20240809 | 144600 | 63356376200 | 122100 | 121400 | 122200 | 121300 | 4134 |
| 410 | 20240809 | 144500 | 62852616700 | 121300 | 120800 | 121400 | 120700 | 520 |
| 411 | 20240809 | 144400 | 62789656300 | 120700 | 121100 | 121300 | 120600 | 1283 |
| 412 | 20240809 | 144300 | 62634607100 | 121000 | 121700 | 121700 | 121000 | 1026 |
| 413 | 20240809 | 144200 | 62510046300 | 121700 | 121700 | 121800 | 121600 | 902 |
| 414 | 20240809 | 144100 | 62400275500 | 121600 | 122200 | 122300 | 121600 | 1528 |
| 415 | 20240809 | 144000 | 62214146700 | 121900 | 122600 | 122700 | 121800 | 1820 |
| 416 | 20240809 | 143900 | 61991510500 | 122600 | 121700 | 122600 | 121700 | 4663 |
| 417 | 20240809 | 143800 | 61421828200 | 121800 | 121600 | 121800 | 121600 | 563 |
| 418 | 20240809 | 143700 | 61353298800 | 121700 | 121900 | 121900 | 121600 | 645 |
| 419 | 20240809 | 143600 | 61274769500 | 121900 | 122000 | 122100 | 121800 | 678 |
| 420 | 20240809 | 143500 | 61192077800 | 122000 | 121900 | 122100 | 121500 | 1223 |
| 421 | 20240809 | 143400 | 61043077800 | 121900 | 122000 | 122200 | 121600 | 2564 |
| 422 | 20240809 | 143300 | 60730260800 | 122000 | 121700 | 122000 | 121400 | 2357 |
| 423 | 20240809 | 143200 | 60443023700 | 121700 | 121700 | 121800 | 121700 | 1366 |
| 424 | 20240809 | 143100 | 60276728900 | 121700 | 121300 | 121800 | 121100 | 5711 |
| 425 | 20240809 | 143000 | 59583037600 | 121300 | 121000 | 121300 | 120800 | 1715 |
| 426 | 20240809 | 142900 | 59375343700 | 121000 | 121300 | 121300 | 121000 | 1175 |
| 427 | 20240809 | 142800 | 59232943400 | 121300 | 120600 | 121300 | 120500 | 2981 |
| 428 | 20240809 | 142700 | 58872023100 | 120500 | 120700 | 121000 | 120400 | 1403 |
| 429 | 20240809 | 142600 | 58702589100 | 120700 | 120900 | 121000 | 120600 | 1051 |
| 430 | 20240809 | 142500 | 58575533000 | 120900 | 120500 | 120900 | 120500 | 2164 |
| 431 | 20240809 | 142400 | 58314211200 | 120500 | 120100 | 120600 | 120100 | 1643 |
| 432 | 20240809 | 142300 | 58116455200 | 120100 | 119800 | 120300 | 119800 | 2688 |
| 433 | 20240809 | 142200 | 57793845400 | 119800 | 119700 | 119900 | 119500 | 387 |
| 434 | 20240809 | 142100 | 57747526600 | 119700 | 119900 | 119900 | 119500 | 858 |
| 435 | 20240809 | 142000 | 57644868000 | 119900 | 119200 | 119900 | 119200 | 1832 |
| 436 | 20240809 | 141900 | 57425762300 | 119200 | 118900 | 119300 | 118800 | 1277 |
| 437 | 20240809 | 141800 | 57273730200 | 118900 | 119000 | 119100 | 118900 | 425 |
| 438 | 20240809 | 141700 | 57223185500 | 119000 | 119200 | 119200 | 119000 | 554 |
| 439 | 20240809 | 141600 | 57157231400 | 119100 | 119100 | 119200 | 119000 | 300 |
| 440 | 20240809 | 141500 | 57121499700 | 119200 | 119100 | 119200 | 119000 | 419 |
| 441 | 20240809 | 141400 | 57071588800 | 119100 | 119200 | 119300 | 119100 | 258 |
| 442 | 20240809 | 141300 | 57040844300 | 119200 | 119100 | 119300 | 119100 | 322 |
| 443 | 20240809 | 141200 | 57002459300 | 119200 | 119000 | 119200 | 118800 | 585 |
| 444 | 20240809 | 141100 | 56932864600 | 119000 | 118900 | 119000 | 118800 | 437 |
| 445 | 20240809 | 141000 | 56880898700 | 119000 | 119000 | 119100 | 118900 | 384 |
| 446 | 20240809 | 140900 | 56835216100 | 118900 | 118800 | 119000 | 118800 | 358 |
| 447 | 20240809 | 140800 | 56792636500 | 118900 | 119100 | 119100 | 118900 | 170 |
| 448 | 20240809 | 140700 | 56772409900 | 119100 | 119400 | 119500 | 119000 | 1179 |
| 449 | 20240809 | 140600 | 56631818600 | 119200 | 119000 | 119400 | 118900 | 655 |
| 450 | 20240809 | 140500 | 56553786100 | 119000 | 118800 | 119200 | 118700 | 664 |
| 451 | 20240809 | 140400 | 56474813800 | 118700 | 118800 | 118900 | 118700 | 334 |
| 452 | 20240809 | 140300 | 56435145300 | 118800 | 119000 | 119000 | 118700 | 697 |
| 453 | 20240809 | 140200 | 56352353500 | 119000 | 119400 | 119400 | 118900 | 740 |
| 454 | 20240809 | 140100 | 56264197100 | 119400 | 119400 | 119600 | 119400 | 240 |
| 455 | 20240809 | 140000 | 56235527000 | 119400 | 119600 | 119600 | 119400 | 569 |
| 456 | 20240809 | 135900 | 56167528400 | 119600 | 119500 | 119600 | 119500 | 407 |
| 457 | 20240809 | 135800 | 56118881700 | 119600 | 119600 | 119700 | 119500 | 389 |
| 458 | 20240809 | 135700 | 56072353200 | 119700 | 119600 | 119700 | 119500 | 301 |
| 459 | 20240809 | 135600 | 56036363100 | 119600 | 119500 | 119700 | 119400 | 792 |
| 460 | 20240809 | 135500 | 55941675100 | 119400 | 119100 | 119500 | 119000 | 1498 |
| 461 | 20240809 | 135400 | 55762956800 | 119100 | 119200 | 119400 | 119000 | 337 |
| 462 | 20240809 | 135300 | 55722791900 | 119200 | 119400 | 119400 | 119200 | 261 |
| 463 | 20240809 | 135200 | 55691664200 | 119400 | 119200 | 119500 | 119000 | 373 |
| 464 | 20240809 | 135100 | 55647164400 | 119300 | 119600 | 119600 | 119100 | 310 |
| 465 | 20240809 | 135000 | 55610167500 | 119500 | 119600 | 119700 | 119500 | 215 |
| 466 | 20240809 | 134900 | 55584460200 | 119600 | 119700 | 119700 | 119500 | 572 |
| 467 | 20240809 | 134800 | 55516034800 | 119600 | 119300 | 119700 | 119300 | 381 |
| 468 | 20240809 | 134700 | 55470474300 | 119500 | 119400 | 119600 | 119400 | 311 |
| 469 | 20240809 | 134600 | 55433331600 | 119500 | 118900 | 119500 | 118800 | 897 |
| 470 | 20240809 | 134500 | 55326391700 | 118900 | 119000 | 119100 | 118800 | 892 |
| 471 | 20240809 | 134400 | 55220317100 | 119000 | 119400 | 119500 | 119000 | 1668 |
| 472 | 20240809 | 134300 | 55021640800 | 119300 | 119400 | 119500 | 119000 | 1387 |
| 473 | 20240809 | 134200 | 54856347900 | 119500 | 119700 | 119800 | 119500 | 1209 |
| 474 | 20240809 | 134100 | 54711734000 | 119800 | 119900 | 119900 | 119700 | 352 |
| 475 | 20240809 | 134000 | 54669569000 | 120000 | 119600 | 120000 | 119600 | 458 |
| 476 | 20240809 | 133900 | 54614688400 | 119600 | 119700 | 119800 | 119500 | 409 |
| 477 | 20240809 | 133800 | 54565787300 | 119800 | 120000 | 120000 | 119700 | 468 |
| 478 | 20240809 | 133700 | 54509723000 | 119900 | 120200 | 120300 | 119900 | 254 |
| 479 | 20240809 | 133600 | 54479223300 | 120300 | 120300 | 120400 | 119900 | 298 |
| 480 | 20240809 | 133500 | 54443420200 | 120300 | 120800 | 120800 | 120000 | 1491 |
| 481 | 20240809 | 133400 | 54264098300 | 120700 | 120600 | 120800 | 120600 | 852 |
| 482 | 20240809 | 133300 | 54161264800 | 120700 | 120200 | 120700 | 120200 | 682 |
| 483 | 20240809 | 133200 | 54079078700 | 120300 | 120100 | 120300 | 120000 | 627 |
| 484 | 20240809 | 133100 | 54003794800 | 120000 | 120200 | 120400 | 120000 | 366 |
| 485 | 20240809 | 133000 | 53959813600 | 120200 | 120100 | 120300 | 120100 | 472 |
| 486 | 20240809 | 132900 | 53903088400 | 120200 | 119700 | 120200 | 119500 | 1790 |
| 487 | 20240809 | 132800 | 53688702800 | 119700 | 119600 | 119800 | 119500 | 672 |
| 488 | 20240809 | 132700 | 53608294500 | 119600 | 119600 | 119700 | 119500 | 478 |
| 489 | 20240809 | 132600 | 53551133800 | 119500 | 119900 | 119900 | 119500 | 543 |
| 490 | 20240809 | 132500 | 53486161200 | 119900 | 119700 | 120000 | 119600 | 686 |
| 491 | 20240809 | 132400 | 53404007300 | 119600 | 119800 | 120000 | 119500 | 603 |
| 492 | 20240809 | 132300 | 53331856600 | 119700 | 120000 | 120000 | 119700 | 1006 |
| 493 | 20240809 | 132200 | 53211256200 | 119900 | 120500 | 120500 | 119900 | 1525 |
| 494 | 20240809 | 132100 | 53027990100 | 120500 | 120700 | 120700 | 120500 | 423 |
| 495 | 20240809 | 132000 | 52976991200 | 120600 | 120700 | 120700 | 120600 | 351 |
| 496 | 20240809 | 131900 | 52934656700 | 120600 | 120600 | 120700 | 120500 | 358 |
| 497 | 20240809 | 131800 | 52891490900 | 120500 | 120500 | 120600 | 120300 | 436 |
| 498 | 20240809 | 131700 | 52838971300 | 120400 | 120200 | 120500 | 120100 | 651 |
| 499 | 20240809 | 131600 | 52760583400 | 120100 | 119800 | 120300 | 119500 | 2260 |
| 500 | 20240809 | 131500 | 52489406200 | 119900 | 119600 | 119900 | 119400 | 588 |
| 501 | 20240809 | 131400 | 52419059100 | 119600 | 120000 | 120000 | 119200 | 1564 |
| 502 | 20240809 | 131300 | 52232077400 | 120000 | 119600 | 120100 | 119600 | 1212 |
| 503 | 20240809 | 131200 | 52086931200 | 119600 | 120000 | 120000 | 119600 | 1382 |
| 504 | 20240809 | 131100 | 51921458800 | 120000 | 120700 | 120700 | 119700 | 2657 |
| 505 | 20240809 | 131000 | 51601635600 | 120600 | 120500 | 120700 | 120500 | 806 |
| 506 | 20240809 | 130900 | 51504463900 | 120500 | 120900 | 121000 | 120500 | 594 |
| 507 | 20240809 | 130800 | 51432770900 | 120900 | 120800 | 121000 | 120400 | 2178 |
| 508 | 20240809 | 130700 | 51169952500 | 120800 | 121200 | 121300 | 120800 | 1144 |
| 509 | 20240809 | 130600 | 51031465400 | 121300 | 121300 | 121400 | 121200 | 2213 |
| 510 | 20240809 | 130500 | 50762933800 | 121300 | 121900 | 121900 | 121000 | 4603 |
| 511 | 20240809 | 130400 | 50203196600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 512 | 20240809 | 130300 | 50203196600 | 121500 | 121400 | 121500 | 121400 | 2529 |
| 513 | 20240809 | 130200 | 49895924000 | 121500 | 121300 | 121500 | 121100 | 1292 |
| 514 | 20240809 | 130100 | 49739233800 | 121200 | 120800 | 121300 | 120700 | 1340 |
| 515 | 20240809 | 130000 | 49577184500 | 120800 | 121300 | 121400 | 120800 | 2213 |
| 516 | 20240809 | 125900 | 49309076900 | 121300 | 121300 | 121400 | 121100 | 2553 |
| 517 | 20240809 | 125800 | 48999403700 | 121300 | 121200 | 121500 | 120600 | 7028 |
| 518 | 20240809 | 125700 | 48146916600 | 121400 | 119300 | 121400 | 119300 | 23893 |
| 519 | 20240809 | 125600 | 45273171400 | 119600 | 119200 | 119700 | 119100 | 2948 |
| 520 | 20240809 | 125500 | 44921241300 | 119200 | 119000 | 119200 | 118900 | 545 |
| 521 | 20240809 | 125400 | 44856360300 | 119000 | 119000 | 119000 | 118800 | 235 |
| 522 | 20240809 | 125300 | 44828421900 | 119000 | 118800 | 119000 | 118700 | 491 |
| 523 | 20240809 | 125200 | 44770065700 | 118800 | 118900 | 118900 | 118600 | 1175 |
| 524 | 20240809 | 125100 | 44630631400 | 119000 | 119300 | 119300 | 118800 | 2487 |
| 525 | 20240809 | 125000 | 44334663100 | 119200 | 119500 | 119500 | 119200 | 368 |
| 526 | 20240809 | 124900 | 44290734300 | 119400 | 119500 | 119500 | 119300 | 185 |
| 527 | 20240809 | 124800 | 44268645300 | 119400 | 119500 | 119500 | 119300 | 102 |
| 528 | 20240809 | 124700 | 44256467800 | 119400 | 119400 | 119500 | 119200 | 242 |
| 529 | 20240809 | 124600 | 44227588400 | 119200 | 119300 | 119400 | 119200 | 615 |
| 530 | 20240809 | 124500 | 44154220400 | 119300 | 119400 | 119500 | 119300 | 302 |
| 531 | 20240809 | 124400 | 44118157500 | 119400 | 119400 | 119500 | 119300 | 375 |
| 532 | 20240809 | 124300 | 44073372200 | 119500 | 119300 | 119600 | 119300 | 568 |
| 533 | 20240809 | 124200 | 44005482100 | 119300 | 119600 | 119600 | 119300 | 300 |
| 534 | 20240809 | 124100 | 43969628300 | 119500 | 119600 | 119700 | 119100 | 667 |
| 535 | 20240809 | 124000 | 43889886800 | 119600 | 119300 | 119800 | 119100 | 1963 |
| 536 | 20240809 | 123900 | 43655178200 | 119200 | 119400 | 119500 | 119100 | 1259 |
| 537 | 20240809 | 123800 | 43504908100 | 119500 | 119500 | 119600 | 119400 | 753 |
| 538 | 20240809 | 123700 | 43414929800 | 119500 | 119200 | 119600 | 119100 | 5358 |
| 539 | 20240809 | 123600 | 42775454200 | 119100 | 119100 | 119200 | 119000 | 1266 |
| 540 | 20240809 | 123500 | 42624666100 | 119000 | 118200 | 119100 | 118200 | 4592 |
| 541 | 20240809 | 123400 | 42079640900 | 118300 | 117900 | 118300 | 117900 | 1865 |
| 542 | 20240809 | 123300 | 41859441000 | 117900 | 118000 | 118000 | 117800 | 150 |
| 543 | 20240809 | 123200 | 41841754000 | 118000 | 118000 | 118000 | 117800 | 74 |
| 544 | 20240809 | 123100 | 41833030800 | 118000 | 117800 | 118000 | 117700 | 923 |
| 545 | 20240809 | 123000 | 41724196600 | 117700 | 117800 | 117800 | 117700 | 163 |
| 546 | 20240809 | 122900 | 41705005700 | 117800 | 117800 | 117800 | 117700 | 202 |
| 547 | 20240809 | 122800 | 41681215000 | 117800 | 117900 | 117900 | 117700 | 86 |
| 548 | 20240809 | 122700 | 41671085500 | 117900 | 117900 | 117900 | 117700 | 118 |
| 549 | 20240809 | 122600 | 41657184600 | 117700 | 117800 | 117900 | 117700 | 217 |
| 550 | 20240809 | 122500 | 41631631100 | 117800 | 117800 | 117800 | 117700 | 234 |
| 551 | 20240809 | 122400 | 41604079100 | 117700 | 118000 | 118000 | 117700 | 363 |
| 552 | 20240809 | 122300 | 41561300500 | 118000 | 117800 | 118000 | 117700 | 450 |
| 553 | 20240809 | 122200 | 41508248500 | 117900 | 117800 | 117900 | 117700 | 291 |
| 554 | 20240809 | 122100 | 41473950100 | 117900 | 118000 | 118000 | 117700 | 380 |
| 555 | 20240809 | 122000 | 41429160600 | 118000 | 118000 | 118000 | 117900 | 202 |
| 556 | 20240809 | 121900 | 41405336300 | 118000 | 117900 | 118000 | 117900 | 701 |
| 557 | 20240809 | 121800 | 41322665900 | 117900 | 117800 | 117900 | 117700 | 154 |
| 558 | 20240809 | 121700 | 41304515800 | 117700 | 117600 | 117800 | 117600 | 286 |
| 559 | 20240809 | 121600 | 41270841100 | 117700 | 117800 | 117800 | 117600 | 300 |
| 560 | 20240809 | 121500 | 41235529900 | 117800 | 117700 | 117800 | 117600 | 439 |
| 561 | 20240809 | 121400 | 41183839900 | 117700 | 117400 | 117800 | 117300 | 758 |
| 562 | 20240809 | 121300 | 41094706900 | 117500 | 117600 | 117600 | 117500 | 294 |
| 563 | 20240809 | 121200 | 41060155200 | 117500 | 117300 | 117600 | 117300 | 2818 |
| 564 | 20240809 | 121100 | 40729261700 | 117300 | 117300 | 117300 | 117000 | 188 |
| 565 | 20240809 | 121000 | 40707232600 | 117300 | 117300 | 117300 | 117200 | 69 |
| 566 | 20240809 | 120900 | 40699143300 | 117300 | 117100 | 117300 | 117100 | 636 |
| 567 | 20240809 | 120800 | 40624588700 | 117100 | 116900 | 117200 | 116800 | 642 |
| 568 | 20240809 | 120700 | 40549452900 | 116800 | 116900 | 117000 | 116800 | 263 |
| 569 | 20240809 | 120600 | 40518705200 | 117000 | 117000 | 117000 | 116900 | 143 |
| 570 | 20240809 | 120500 | 40501982200 | 117000 | 117000 | 117000 | 116900 | 125 |
| 571 | 20240809 | 120400 | 40487365700 | 117000 | 117000 | 117100 | 116900 | 151 |
| 572 | 20240809 | 120300 | 40469699100 | 117000 | 117100 | 117100 | 116900 | 192 |
| 573 | 20240809 | 120200 | 40447244100 | 116900 | 117100 | 117100 | 116900 | 137 |
| 574 | 20240809 | 120100 | 40431215700 | 117000 | 117100 | 117100 | 117000 | 55 |
| 575 | 20240809 | 120000 | 40424777200 | 117000 | 116900 | 117100 | 116900 | 256 |
| 576 | 20240809 | 115900 | 40394822600 | 116900 | 117000 | 117100 | 116900 | 306 |
| 577 | 20240809 | 115800 | 40359037500 | 116900 | 117100 | 117100 | 116900 | 702 |
| 578 | 20240809 | 115700 | 40276885500 | 117100 | 117000 | 117100 | 117000 | 155 |
| 579 | 20240809 | 115600 | 40258746700 | 117000 | 117000 | 117200 | 117000 | 190 |
| 580 | 20240809 | 115500 | 40236502100 | 117100 | 117100 | 117200 | 117000 | 123 |
| 581 | 20240809 | 115400 | 40222100800 | 117200 | 117100 | 117200 | 117100 | 73 |
| 582 | 20240809 | 115300 | 40213547700 | 117100 | 117100 | 117200 | 117100 | 202 |
| 583 | 20240809 | 115200 | 40189888100 | 117100 | 117200 | 117200 | 117000 | 126 |
| 584 | 20240809 | 115100 | 40175135900 | 117100 | 117100 | 117100 | 117000 | 146 |
| 585 | 20240809 | 115000 | 40158047100 | 117100 | 117200 | 117200 | 117000 | 67 |
| 586 | 20240809 | 114900 | 40150203700 | 117100 | 117100 | 117300 | 116900 | 1090 |
| 587 | 20240809 | 114800 | 40022603600 | 117200 | 117200 | 117300 | 117100 | 176 |
| 588 | 20240809 | 114700 | 40001975800 | 117200 | 117400 | 117400 | 117200 | 305 |
| 589 | 20240809 | 114600 | 39966207100 | 117300 | 117400 | 117400 | 117300 | 118 |
| 590 | 20240809 | 114500 | 39952359600 | 117400 | 117300 | 117400 | 117200 | 159 |
| 591 | 20240809 | 114400 | 39933708200 | 117300 | 117300 | 117400 | 117200 | 209 |
| 592 | 20240809 | 114300 | 39909191900 | 117300 | 117200 | 117400 | 117200 | 550 |
| 593 | 20240809 | 114200 | 39844674800 | 117300 | 117200 | 117300 | 117100 | 372 |
| 594 | 20240809 | 114100 | 39801060700 | 117300 | 117200 | 117300 | 117100 | 489 |
| 595 | 20240809 | 114000 | 39743762200 | 117100 | 116900 | 117100 | 116900 | 535 |
| 596 | 20240809 | 113900 | 39681149800 | 117000 | 116900 | 117000 | 116900 | 148 |
| 597 | 20240809 | 113800 | 39663844700 | 117000 | 117000 | 117000 | 116800 | 193 |
| 598 | 20240809 | 113700 | 39641274300 | 117000 | 116900 | 117000 | 116800 | 347 |
| 599 | 20240809 | 113600 | 39600715000 | 117000 | 117000 | 117000 | 116900 | 153 |
| 600 | 20240809 | 113500 | 39582819800 | 116900 | 116900 | 117000 | 116900 | 171 |
| 601 | 20240809 | 113400 | 39562820200 | 116800 | 116800 | 117000 | 116800 | 191 |
| 602 | 20240809 | 113300 | 39540488000 | 116800 | 116900 | 117000 | 116700 | 246 |
| 603 | 20240809 | 113200 | 39511741000 | 116800 | 116700 | 116900 | 116700 | 241 |
| 604 | 20240809 | 113100 | 39483596800 | 116700 | 116500 | 116800 | 116400 | 445 |
| 605 | 20240809 | 113000 | 39431707400 | 116500 | 116600 | 116700 | 116400 | 554 |
| 606 | 20240809 | 112900 | 39367137800 | 116500 | 116600 | 116700 | 116500 | 267 |
| 607 | 20240809 | 112800 | 39336020300 | 116700 | 116700 | 116800 | 116500 | 275 |
| 608 | 20240809 | 112700 | 39303938100 | 116700 | 116900 | 116900 | 116700 | 233 |
| 609 | 20240809 | 112600 | 39276734900 | 116800 | 116900 | 117000 | 116800 | 254 |
| 610 | 20240809 | 112500 | 39247039400 | 117000 | 116900 | 117000 | 116900 | 467 |
| 611 | 20240809 | 112400 | 39192422500 | 116900 | 116600 | 116900 | 116600 | 176 |
| 612 | 20240809 | 112300 | 39171876400 | 116600 | 116500 | 116700 | 116500 | 362 |
| 613 | 20240809 | 112200 | 39129675700 | 116500 | 116800 | 116900 | 116200 | 778 |
| 614 | 20240809 | 112100 | 39038961200 | 116800 | 116800 | 117000 | 116800 | 369 |
| 615 | 20240809 | 112000 | 38995852000 | 116800 | 117100 | 117100 | 116800 | 251 |
| 616 | 20240809 | 111900 | 38966505400 | 117100 | 117000 | 117100 | 116900 | 194 |
| 617 | 20240809 | 111800 | 38943816500 | 117000 | 117100 | 117200 | 117000 | 531 |
| 618 | 20240809 | 111700 | 38881652800 | 117100 | 117300 | 117300 | 117100 | 169 |
| 619 | 20240809 | 111600 | 38861845400 | 117300 | 117200 | 117400 | 117100 | 166 |
| 620 | 20240809 | 111500 | 38842383700 | 117200 | 117200 | 117500 | 117200 | 296 |
| 621 | 20240809 | 111400 | 38807673300 | 117300 | 117300 | 117400 | 117200 | 540 |
| 622 | 20240809 | 111300 | 38744316600 | 117200 | 117200 | 117300 | 117100 | 178 |
| 623 | 20240809 | 111200 | 38723444700 | 117200 | 117100 | 117200 | 117100 | 151 |
| 624 | 20240809 | 111100 | 38705752900 | 117100 | 117300 | 117300 | 117100 | 975 |
| 625 | 20240809 | 111000 | 38591424300 | 117200 | 117300 | 117300 | 117100 | 249 |
| 626 | 20240809 | 110900 | 38562245900 | 117300 | 117300 | 117300 | 117100 | 223 |
| 627 | 20240809 | 110800 | 38536106600 | 117300 | 117100 | 117300 | 117000 | 387 |
| 628 | 20240809 | 110700 | 38490780200 | 117100 | 117200 | 117300 | 117100 | 374 |
| 629 | 20240809 | 110600 | 38446945800 | 117200 | 117200 | 117300 | 117100 | 412 |
| 630 | 20240809 | 110500 | 38398655500 | 117200 | 116700 | 117300 | 116700 | 1069 |
| 631 | 20240809 | 110400 | 38273540700 | 116700 | 116700 | 116900 | 116600 | 421 |
| 632 | 20240809 | 110300 | 38224416900 | 116700 | 116500 | 116900 | 116300 | 874 |
| 633 | 20240809 | 110200 | 38122522800 | 116300 | 116300 | 116500 | 116300 | 898 |
| 634 | 20240809 | 110100 | 38018023300 | 116400 | 116400 | 116500 | 116300 | 1009 |
| 635 | 20240809 | 110000 | 37900576200 | 116500 | 116700 | 116700 | 116400 | 1226 |
| 636 | 20240809 | 105900 | 37757704300 | 116700 | 117000 | 117100 | 116700 | 529 |
| 637 | 20240809 | 105800 | 37695893900 | 117100 | 116900 | 117300 | 116900 | 694 |
| 638 | 20240809 | 105700 | 37614658100 | 117200 | 116500 | 117200 | 116500 | 7835 |
| 639 | 20240809 | 105600 | 36699433300 | 116500 | 116900 | 116900 | 116500 | 1956 |
| 640 | 20240809 | 105500 | 36471222200 | 117000 | 116900 | 117100 | 116800 | 1779 |
| 641 | 20240809 | 105400 | 36263252100 | 116900 | 117500 | 117500 | 116800 | 3281 |
| 642 | 20240809 | 105300 | 35879122200 | 117500 | 117500 | 117700 | 117400 | 337 |
| 643 | 20240809 | 105200 | 35839496900 | 117500 | 117300 | 117600 | 117200 | 495 |
| 644 | 20240809 | 105100 | 35781359200 | 117300 | 117100 | 117400 | 117100 | 767 |
| 645 | 20240809 | 105000 | 35691455900 | 117100 | 117600 | 117700 | 117100 | 1231 |
| 646 | 20240809 | 104900 | 35546948800 | 117600 | 117700 | 117800 | 117400 | 531 |
| 647 | 20240809 | 104800 | 35484535500 | 117600 | 118000 | 118100 | 117600 | 872 |
| 648 | 20240809 | 104700 | 35381858700 | 118200 | 118100 | 118300 | 118000 | 451 |
| 649 | 20240809 | 104600 | 35328593200 | 118100 | 117900 | 118200 | 117800 | 1020 |
| 650 | 20240809 | 104500 | 35208266700 | 117900 | 117600 | 118000 | 117500 | 1014 |
| 651 | 20240809 | 104400 | 35088946700 | 117600 | 117800 | 118000 | 117400 | 1006 |
| 652 | 20240809 | 104300 | 34970621600 | 117900 | 118200 | 118200 | 117600 | 913 |
| 653 | 20240809 | 104200 | 34862953000 | 118000 | 118300 | 118400 | 118000 | 335 |
| 654 | 20240809 | 104100 | 34823362700 | 118300 | 118300 | 118500 | 118200 | 324 |
| 655 | 20240809 | 104000 | 34785019700 | 118300 | 118400 | 118400 | 118200 | 503 |
| 656 | 20240809 | 103900 | 34725495700 | 118400 | 118600 | 118600 | 118200 | 1393 |
| 657 | 20240809 | 103800 | 34560633600 | 118700 | 118300 | 118800 | 118100 | 1875 |
| 658 | 20240809 | 103700 | 34338414100 | 118200 | 118100 | 118400 | 118000 | 1000 |
| 659 | 20240809 | 103600 | 34220170500 | 118000 | 117700 | 118000 | 117300 | 2651 |
| 660 | 20240809 | 103500 | 33908487800 | 117700 | 118100 | 118300 | 117700 | 974 |
| 661 | 20240809 | 103400 | 33793622300 | 118400 | 118300 | 118500 | 118000 | 1336 |
| 662 | 20240809 | 103300 | 33635665000 | 118400 | 118100 | 118700 | 118000 | 1496 |
| 663 | 20240809 | 103200 | 33458502300 | 118000 | 118500 | 118700 | 118000 | 1569 |
| 664 | 20240809 | 103100 | 33273085300 | 118500 | 119100 | 119200 | 118500 | 894 |
| 665 | 20240809 | 103000 | 33166905000 | 119100 | 119300 | 119400 | 118900 | 873 |
| 666 | 20240809 | 102900 | 33062869900 | 119300 | 119500 | 119500 | 119100 | 1576 |
| 667 | 20240809 | 102800 | 32874845400 | 119500 | 119500 | 119600 | 119100 | 2396 |
| 668 | 20240809 | 102700 | 32588611000 | 119500 | 118800 | 119600 | 118500 | 3570 |
| 669 | 20240809 | 102600 | 32163264000 | 118700 | 119500 | 119500 | 118700 | 3740 |
| 670 | 20240809 | 102500 | 31717579300 | 119400 | 118700 | 119600 | 118600 | 6888 |
| 671 | 20240809 | 102400 | 30897228200 | 118600 | 118200 | 118600 | 118200 | 2991 |
| 672 | 20240809 | 102300 | 30542967700 | 118200 | 118300 | 118300 | 117600 | 681 |
| 673 | 20240809 | 102200 | 30462627400 | 118300 | 118400 | 118400 | 118300 | 769 |
| 674 | 20240809 | 102100 | 30371620500 | 118400 | 118000 | 118600 | 117500 | 5935 |
| 675 | 20240809 | 102000 | 29669788900 | 118000 | 117400 | 118000 | 117000 | 4909 |
| 676 | 20240809 | 101900 | 29091679500 | 117400 | 117600 | 117700 | 117400 | 1287 |
| 677 | 20240809 | 101800 | 28940389300 | 117600 | 117500 | 117700 | 117500 | 2235 |
| 678 | 20240809 | 101700 | 28677480600 | 117600 | 117500 | 117700 | 117400 | 1283 |
| 679 | 20240809 | 101600 | 28526653700 | 117300 | 117700 | 117700 | 117200 | 536 |
| 680 | 20240809 | 101500 | 28463598200 | 117600 | 116800 | 117600 | 116800 | 3194 |
| 681 | 20240809 | 101400 | 28088904700 | 116800 | 117000 | 117200 | 116600 | 913 |
| 682 | 20240809 | 101300 | 27982205000 | 117000 | 117400 | 117400 | 117000 | 1263 |
| 683 | 20240809 | 101200 | 27834217100 | 117400 | 117300 | 117400 | 117200 | 937 |
| 684 | 20240809 | 101100 | 27724260600 | 117300 | 117100 | 117500 | 117100 | 1951 |
| 685 | 20240809 | 101000 | 27495336400 | 117400 | 116800 | 117400 | 116800 | 4304 |
| 686 | 20240809 | 100900 | 26991386300 | 116800 | 116000 | 116900 | 116000 | 3309 |
| 687 | 20240809 | 100800 | 26605608000 | 116400 | 116400 | 116400 | 115100 | 3084 |
| 688 | 20240809 | 100700 | 26248037800 | 116400 | 116400 | 116800 | 116200 | 1531 |
| 689 | 20240809 | 100600 | 26069630400 | 116300 | 116200 | 116300 | 116000 | 621 |
| 690 | 20240809 | 100500 | 25997484100 | 116200 | 115800 | 116200 | 115500 | 1496 |
| 691 | 20240809 | 100400 | 25824141100 | 115600 | 115500 | 115800 | 115300 | 735 |
| 692 | 20240809 | 100300 | 25739146400 | 115300 | 116000 | 116000 | 115000 | 3482 |
| 693 | 20240809 | 100200 | 25337270800 | 115900 | 116400 | 116900 | 115900 | 1651 |
| 694 | 20240809 | 100100 | 25145442300 | 116400 | 116900 | 117000 | 116200 | 2360 |
| 695 | 20240809 | 100000 | 24870100800 | 117000 | 116900 | 117000 | 116800 | 640 |
| 696 | 20240809 | 095900 | 24795276800 | 116800 | 116600 | 116900 | 116500 | 1196 |
| 697 | 20240809 | 095800 | 24655637700 | 116500 | 116700 | 116800 | 116500 | 1441 |
| 698 | 20240809 | 095700 | 24487673400 | 116700 | 116400 | 116800 | 116200 | 2350 |
| 699 | 20240809 | 095600 | 24213802500 | 116500 | 116900 | 117000 | 115800 | 3921 |
| 700 | 20240809 | 095500 | 23757327100 | 117000 | 118100 | 118100 | 116900 | 2053 |
| 701 | 20240809 | 095400 | 23516086900 | 118100 | 118200 | 118200 | 117500 | 6316 |
| 702 | 20240809 | 095300 | 22771509900 | 118200 | 117400 | 118200 | 117400 | 5116 |
| 703 | 20240809 | 095200 | 22168178800 | 117500 | 116800 | 117500 | 116800 | 5244 |
| 704 | 20240809 | 095100 | 21554323200 | 116800 | 116300 | 116900 | 116200 | 4260 |
| 705 | 20240809 | 095000 | 21057564600 | 116200 | 116000 | 116300 | 115700 | 5240 |
| 706 | 20240809 | 094900 | 20449488700 | 116000 | 116100 | 116200 | 115600 | 1247 |
| 707 | 20240809 | 094800 | 20304861100 | 116200 | 115700 | 116200 | 115600 | 2227 |
| 708 | 20240809 | 094700 | 20046539800 | 115900 | 116100 | 116200 | 115400 | 2306 |
| 709 | 20240809 | 094600 | 19779031200 | 116100 | 115700 | 116200 | 115600 | 5499 |
| 710 | 20240809 | 094500 | 19141509400 | 115600 | 115200 | 115900 | 115000 | 4462 |
| 711 | 20240809 | 094400 | 18626638400 | 115200 | 115100 | 115300 | 114900 | 2160 |
| 712 | 20240809 | 094300 | 18378140800 | 115100 | 115000 | 115400 | 115000 | 7689 |
| 713 | 20240809 | 094200 | 17493164700 | 114900 | 115000 | 115000 | 114500 | 3566 |
| 714 | 20240809 | 094100 | 17083933900 | 114800 | 114800 | 115000 | 114700 | 2199 |
| 715 | 20240809 | 094000 | 16831379600 | 114800 | 114800 | 114900 | 114500 | 1942 |
| 716 | 20240809 | 093900 | 16608505800 | 114800 | 114200 | 114900 | 114100 | 2567 |
| 717 | 20240809 | 093800 | 16314426200 | 114200 | 113700 | 114600 | 113700 | 2614 |
| 718 | 20240809 | 093700 | 16015834000 | 113800 | 114100 | 114200 | 113500 | 1142 |
| 719 | 20240809 | 093600 | 15885752700 | 114100 | 114200 | 114500 | 114000 | 5671 |
| 720 | 20240809 | 093500 | 15237402400 | 114200 | 113300 | 114300 | 112900 | 2966 |
| 721 | 20240809 | 093400 | 14900123700 | 113300 | 112600 | 113300 | 112400 | 2886 |
| 722 | 20240809 | 093300 | 14574880700 | 112500 | 112800 | 112900 | 112500 | 745 |
| 723 | 20240809 | 093200 | 14490933400 | 112800 | 113400 | 113500 | 112700 | 2100 |
| 724 | 20240809 | 093100 | 14253526200 | 113500 | 113400 | 113700 | 113200 | 593 |
| 725 | 20240809 | 093000 | 14186246400 | 113200 | 113200 | 113800 | 113000 | 1287 |
| 726 | 20240809 | 092900 | 14040409000 | 113200 | 113200 | 113300 | 113000 | 1575 |
| 727 | 20240809 | 092800 | 13862249200 | 113300 | 113600 | 113600 | 113100 | 1501 |
| 728 | 20240809 | 092700 | 13692206800 | 113600 | 112900 | 113900 | 112500 | 5574 |
| 729 | 20240809 | 092600 | 13060809300 | 112900 | 112200 | 113000 | 112200 | 581 |
| 730 | 20240809 | 092500 | 12995368700 | 112000 | 112800 | 113200 | 112000 | 3721 |
| 731 | 20240809 | 092400 | 12575965800 | 112800 | 113500 | 113500 | 112500 | 3867 |
| 732 | 20240809 | 092300 | 12139469400 | 113500 | 114400 | 114600 | 113400 | 2511 |
| 733 | 20240809 | 092200 | 11853395600 | 114600 | 114100 | 114600 | 113400 | 3885 |
| 734 | 20240809 | 092100 | 11410368200 | 114100 | 114000 | 114100 | 113100 | 6311 |
| 735 | 20240809 | 092000 | 10691638000 | 113900 | 112300 | 113900 | 112200 | 12250 |
| 736 | 20240809 | 091900 | 9308331100 | 112200 | 112300 | 112300 | 112200 | 976 |
| 737 | 20240809 | 091800 | 9198763700 | 112300 | 112200 | 112500 | 112000 | 3420 |
| 738 | 20240809 | 091700 | 8814668100 | 112100 | 112200 | 112300 | 111400 | 1216 |
| 739 | 20240809 | 091600 | 8678350900 | 112200 | 112100 | 112300 | 111100 | 1778 |
| 740 | 20240809 | 091500 | 8479222400 | 112100 | 111900 | 112200 | 111400 | 1890 |
| 741 | 20240809 | 091400 | 8267807700 | 111900 | 112300 | 112300 | 111800 | 2110 |
| 742 | 20240809 | 091300 | 8031337000 | 112100 | 112100 | 112300 | 111800 | 2817 |
| 743 | 20240809 | 091200 | 7715638500 | 112300 | 111400 | 112300 | 111000 | 7389 |
| 744 | 20240809 | 091100 | 6890907000 | 111300 | 111100 | 111600 | 110500 | 1580 |
| 745 | 20240809 | 091000 | 6715196700 | 111600 | 110600 | 111600 | 110500 | 1389 |
| 746 | 20240809 | 090900 | 6560762800 | 111400 | 110400 | 111500 | 110000 | 5213 |
| 747 | 20240809 | 090800 | 5983609700 | 110400 | 110600 | 111000 | 110300 | 2982 |
| 748 | 20240809 | 090700 | 5653883900 | 110500 | 110700 | 110800 | 110400 | 3336 |
| 749 | 20240809 | 090600 | 5285048000 | 110700 | 110600 | 111300 | 110400 | 5184 |
| 750 | 20240809 | 090500 | 4710157600 | 110600 | 111700 | 112000 | 110600 | 4163 |
| 751 | 20240809 | 090400 | 4245973300 | 112300 | 111300 | 112400 | 111300 | 6511 |
| 752 | 20240809 | 090300 | 3517607900 | 111400 | 110200 | 111700 | 110200 | 5952 |
| 753 | 20240809 | 090200 | 2857598900 | 110100 | 110400 | 111000 | 110100 | 6942 |
| 754 | 20240809 | 090100 | 2088677000 | 110400 | 110100 | 110700 | 109600 | 5750 |
| 755 | 20240809 | 090000 | 1455425200 | 110600 | 110500 | 110700 | 110000 | 13176 |