42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 3 | 20241104 | 213000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241104 | 212900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241104 | 212800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241104 | 212700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241104 | 212600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241104 | 212500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241104 | 212400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241104 | 212300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241104 | 212200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241104 | 212100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241104 | 212000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241104 | 211900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241104 | 211800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241104 | 211700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241104 | 211600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241104 | 211500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241104 | 211400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241104 | 211300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241104 | 211200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241104 | 211100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241104 | 211000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241104 | 210900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241104 | 210800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241104 | 210700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241104 | 210600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241104 | 210500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241104 | 210400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241104 | 210300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241104 | 210200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241104 | 210100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 33 | 20241104 | 210000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241104 | 205900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241104 | 205800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241104 | 205700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241104 | 205600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241104 | 205500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241104 | 205400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241104 | 205300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241104 | 205200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241104 | 205100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241104 | 205000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241104 | 204900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241104 | 204800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241104 | 204700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241104 | 204600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241104 | 204500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241104 | 204400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241104 | 204300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241104 | 204200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241104 | 204100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241104 | 204000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241104 | 203900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241104 | 203800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241104 | 203700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241104 | 203600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241104 | 203500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241104 | 203400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241104 | 203300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241104 | 203200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241104 | 203100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 63 | 20241104 | 203000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241104 | 202900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241104 | 202800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241104 | 202700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241104 | 202600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241104 | 202500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241104 | 202400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241104 | 202300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241104 | 202200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241104 | 202100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241104 | 202000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241104 | 201900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241104 | 201800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241104 | 201700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241104 | 201600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241104 | 201500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241104 | 201400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241104 | 201300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241104 | 201200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241104 | 201100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241104 | 201000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241104 | 200900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241104 | 200800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241104 | 200700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241104 | 200600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241104 | 200500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241104 | 200400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241104 | 200300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241104 | 200200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241104 | 200100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 93 | 20241104 | 200000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241104 | 195900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241104 | 195800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241104 | 195700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241104 | 195600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241104 | 195500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241104 | 195400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241104 | 195300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241104 | 195200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241104 | 195100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241104 | 195000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241104 | 194900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241104 | 194800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241104 | 194700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241104 | 194600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241104 | 194500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241104 | 194400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241104 | 194300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241104 | 194200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241104 | 194100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241104 | 194000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241104 | 193900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241104 | 193800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241104 | 193700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241104 | 193600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241104 | 193500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241104 | 193400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241104 | 193300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241104 | 193200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241104 | 193100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 123 | 20241104 | 193000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241104 | 192900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241104 | 192800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241104 | 192700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241104 | 192600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241104 | 192500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241104 | 192400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241104 | 192300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241104 | 192200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241104 | 192100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241104 | 192000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241104 | 191900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241104 | 191800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241104 | 191700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241104 | 191600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241104 | 191500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241104 | 191400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241104 | 191300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241104 | 191200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241104 | 191100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241104 | 191000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241104 | 190900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241104 | 190800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241104 | 190700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241104 | 190600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241104 | 190500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241104 | 190400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241104 | 190300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241104 | 190200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241104 | 190100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 153 | 20241104 | 190000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241104 | 185900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241104 | 185800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241104 | 185700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241104 | 185600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241104 | 185500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241104 | 185400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241104 | 185300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241104 | 185200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241104 | 185100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241104 | 185000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241104 | 184900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241104 | 184800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241104 | 184700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241104 | 184600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241104 | 184500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241104 | 184400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241104 | 184300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241104 | 184200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241104 | 184100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241104 | 184000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241104 | 183900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241104 | 183800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241104 | 183700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241104 | 183600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241104 | 183500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241104 | 183400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241104 | 183300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241104 | 183200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241104 | 183100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 183 | 20241104 | 183000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241104 | 182900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241104 | 182800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241104 | 182700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241104 | 182600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241104 | 182500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241104 | 182400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241104 | 182300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241104 | 182200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241104 | 182100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241104 | 182000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241104 | 181900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241104 | 181800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241104 | 181700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241104 | 181600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241104 | 181500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241104 | 181400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241104 | 181300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241104 | 181200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241104 | 181100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241104 | 181000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241104 | 180900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241104 | 180800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241104 | 180700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241104 | 180600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241104 | 180500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241104 | 180400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241104 | 180300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241104 | 180200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241104 | 180100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 213 | 20241104 | 180000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241104 | 175900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241104 | 175800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241104 | 175700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241104 | 175600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241104 | 175500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241104 | 175400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241104 | 175300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241104 | 175200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241104 | 175100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241104 | 175000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241104 | 174900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241104 | 174800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241104 | 174700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241104 | 174600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241104 | 174500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241104 | 174400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241104 | 174300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241104 | 174200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241104 | 174100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241104 | 174000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241104 | 173900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241104 | 173800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241104 | 173700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241104 | 173600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241104 | 173500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241104 | 173400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241104 | 173300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241104 | 173200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241104 | 173100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 243 | 20241104 | 173000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241104 | 172900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241104 | 172800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241104 | 172700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241104 | 172600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20241104 | 172500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20241104 | 172400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20241104 | 172300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20241104 | 172200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20241104 | 172100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20241104 | 172000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20241104 | 171900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20241104 | 171800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20241104 | 171700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20241104 | 171600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20241104 | 171500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20241104 | 171400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20241104 | 171300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20241104 | 171200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20241104 | 171100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20241104 | 171000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20241104 | 170900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20241104 | 170800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20241104 | 170700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20241104 | 170600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20241104 | 170500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20241104 | 170400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20241104 | 170300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20241104 | 170200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20241104 | 170100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 273 | 20241104 | 170000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20241104 | 165900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20241104 | 165800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20241104 | 165700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20241104 | 165600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20241104 | 165500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20241104 | 165400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20241104 | 165300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20241104 | 165200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20241104 | 165100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20241104 | 165000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20241104 | 164900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20241104 | 164800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20241104 | 164700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20241104 | 164600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20241104 | 164500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20241104 | 164400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20241104 | 164300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20241104 | 164200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20241104 | 164100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20241104 | 164000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20241104 | 163900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20241104 | 163800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20241104 | 163700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20241104 | 163600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20241104 | 163500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20241104 | 163400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20241104 | 163300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241104 | 163200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241104 | 163100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 303 | 20241104 | 163000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241104 | 162900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241104 | 162800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241104 | 162700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241104 | 162600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241104 | 162500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241104 | 162400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241104 | 162300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20241104 | 162200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20241104 | 162100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20241104 | 162000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20241104 | 161900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20241104 | 161800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20241104 | 161700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20241104 | 161600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20241104 | 161500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20241104 | 161400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20241104 | 161300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20241104 | 161200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20241104 | 161100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20241104 | 161000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20241104 | 160900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20241104 | 160800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20241104 | 160700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20241104 | 160600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20241104 | 160500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20241104 | 160400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20241104 | 160300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20241104 | 160200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20241104 | 160100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 333 | 20241104 | 160000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20241104 | 155900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20241104 | 155800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20241104 | 155700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20241104 | 155600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20241104 | 155500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20241104 | 155400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20241104 | 155300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20241104 | 155200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20241104 | 155100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20241104 | 155000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20241104 | 154900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20241104 | 154800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20241104 | 154700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20241104 | 154600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20241104 | 154500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20241104 | 154400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20241104 | 154300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20241104 | 154200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20241104 | 154100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20241104 | 154000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 354 | 20241104 | 153900 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 355 | 20241104 | 153800 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 356 | 20241104 | 153700 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 357 | 20241104 | 153600 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 358 | 20241104 | 153500 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 359 | 20241104 | 153400 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 360 | 20241104 | 153300 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 361 | 20241104 | 153200 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 362 | 20241104 | 153100 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 363 | 20241104 | 153000 | 115821616200 | 41300 | 41300 | 41300 | 41300 | 22058 |
| 364 | 20241104 | 152900 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 365 | 20241104 | 152800 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 366 | 20241104 | 152700 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 367 | 20241104 | 152600 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 368 | 20241104 | 152500 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 369 | 20241104 | 152400 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 370 | 20241104 | 152300 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 371 | 20241104 | 152200 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 372 | 20241104 | 152100 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 373 | 20241104 | 152000 | 114910620800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 374 | 20241104 | 151900 | 114910620800 | 41450 | 41400 | 41550 | 41350 | 7130 |
| 375 | 20241104 | 151800 | 114615140600 | 41400 | 41450 | 41450 | 41350 | 1407 |
| 376 | 20241104 | 151700 | 114556890150 | 41450 | 41350 | 41450 | 41350 | 4297 |
| 377 | 20241104 | 151600 | 114378995300 | 41350 | 41450 | 41450 | 41300 | 4040 |
| 378 | 20241104 | 151500 | 114211885150 | 41500 | 41500 | 41550 | 41450 | 1199 |
| 379 | 20241104 | 151400 | 114162136250 | 41550 | 41550 | 41550 | 41450 | 2115 |
| 380 | 20241104 | 151300 | 114074326750 | 41550 | 41250 | 41550 | 41250 | 5440 |
| 381 | 20241104 | 151200 | 113849129450 | 41250 | 41400 | 41450 | 41250 | 7061 |
| 382 | 20241104 | 151100 | 113557306250 | 41400 | 41450 | 41450 | 41400 | 1998 |
| 383 | 20241104 | 151000 | 113474579450 | 41400 | 41450 | 41500 | 41400 | 4592 |
| 384 | 20241104 | 150900 | 113284259750 | 41450 | 41500 | 41550 | 41450 | 2172 |
| 385 | 20241104 | 150800 | 113194155150 | 41500 | 41550 | 41550 | 41450 | 635 |
| 386 | 20241104 | 150700 | 113167797300 | 41500 | 41550 | 41550 | 41500 | 5918 |
| 387 | 20241104 | 150600 | 112922179550 | 41550 | 41600 | 41600 | 41500 | 1863 |
| 388 | 20241104 | 150500 | 112844762750 | 41600 | 41550 | 41600 | 41500 | 1047 |
| 389 | 20241104 | 150400 | 112801246000 | 41500 | 41550 | 41600 | 41500 | 1565 |
| 390 | 20241104 | 150300 | 112736232750 | 41550 | 41550 | 41600 | 41500 | 1786 |
| 391 | 20241104 | 150200 | 112662030950 | 41550 | 41550 | 41550 | 41500 | 1660 |
| 392 | 20241104 | 150100 | 112593077350 | 41550 | 41500 | 41550 | 41500 | 2708 |
| 393 | 20241104 | 150000 | 112480679700 | 41550 | 41550 | 41550 | 41500 | 1064 |
| 394 | 20241104 | 145900 | 112436503100 | 41550 | 41500 | 41550 | 41500 | 1124 |
| 395 | 20241104 | 145800 | 112389827400 | 41550 | 41450 | 41550 | 41450 | 1282 |
| 396 | 20241104 | 145700 | 112336630900 | 41450 | 41500 | 41550 | 41450 | 1808 |
| 397 | 20241104 | 145600 | 112261620200 | 41500 | 41550 | 41600 | 41500 | 3247 |
| 398 | 20241104 | 145500 | 112126823750 | 41550 | 41550 | 41650 | 41500 | 1357 |
| 399 | 20241104 | 145400 | 112070425550 | 41500 | 41600 | 41650 | 41500 | 4648 |
| 400 | 20241104 | 145300 | 111877289350 | 41600 | 41700 | 41750 | 41600 | 1812 |
| 401 | 20241104 | 145200 | 111801785950 | 41700 | 41700 | 41750 | 41700 | 238 |
| 402 | 20241104 | 145100 | 111791859250 | 41750 | 41750 | 41750 | 41700 | 942 |
| 403 | 20241104 | 145000 | 111752536250 | 41750 | 41650 | 41750 | 41550 | 6566 |
| 404 | 20241104 | 144900 | 111479249600 | 41600 | 41650 | 41650 | 41600 | 1043 |
| 405 | 20241104 | 144800 | 111435811100 | 41650 | 41700 | 41700 | 41650 | 405 |
| 406 | 20241104 | 144700 | 111418928500 | 41650 | 41650 | 41700 | 41650 | 382 |
| 407 | 20241104 | 144600 | 111403014750 | 41650 | 41600 | 41700 | 41600 | 489 |
| 408 | 20241104 | 144500 | 111382649900 | 41600 | 41650 | 41700 | 41550 | 4175 |
| 409 | 20241104 | 144400 | 111208849800 | 41650 | 41750 | 41800 | 41650 | 3170 |
| 410 | 20241104 | 144300 | 111076640750 | 41800 | 41800 | 41850 | 41750 | 1570 |
| 411 | 20241104 | 144200 | 111011013850 | 41850 | 41800 | 41850 | 41800 | 840 |
| 412 | 20241104 | 144100 | 110975882500 | 41850 | 41850 | 41900 | 41800 | 564 |
| 413 | 20241104 | 144000 | 110952281000 | 41900 | 41900 | 41900 | 41850 | 682 |
| 414 | 20241104 | 143900 | 110923718100 | 41900 | 41850 | 41900 | 41800 | 373 |
| 415 | 20241104 | 143800 | 110908107450 | 41850 | 41800 | 41900 | 41800 | 225 |
| 416 | 20241104 | 143700 | 110898700650 | 41900 | 41950 | 42000 | 41800 | 2554 |
| 417 | 20241104 | 143600 | 110791699200 | 42000 | 42000 | 42050 | 42000 | 2203 |
| 418 | 20241104 | 143500 | 110699162600 | 41950 | 41950 | 42050 | 41900 | 4259 |
| 419 | 20241104 | 143400 | 110520429650 | 41900 | 41850 | 41900 | 41850 | 904 |
| 420 | 20241104 | 143300 | 110482555250 | 41900 | 41800 | 41900 | 41800 | 1955 |
| 421 | 20241104 | 143200 | 110400805850 | 41800 | 41800 | 41800 | 41750 | 757 |
| 422 | 20241104 | 143100 | 110369166250 | 41800 | 41750 | 41800 | 41750 | 858 |
| 423 | 20241104 | 143000 | 110333342800 | 41750 | 41750 | 41750 | 41700 | 974 |
| 424 | 20241104 | 142900 | 110292678850 | 41750 | 41750 | 41750 | 41700 | 555 |
| 425 | 20241104 | 142800 | 110269522250 | 41700 | 41650 | 41750 | 41650 | 719 |
| 426 | 20241104 | 142700 | 110239542850 | 41650 | 41700 | 41700 | 41650 | 629 |
| 427 | 20241104 | 142600 | 110213328350 | 41650 | 41650 | 41700 | 41600 | 1488 |
| 428 | 20241104 | 142500 | 110151352750 | 41600 | 41650 | 41650 | 41600 | 1109 |
| 429 | 20241104 | 142400 | 110105166500 | 41650 | 41650 | 41650 | 41600 | 657 |
| 430 | 20241104 | 142300 | 110077814600 | 41650 | 41700 | 41700 | 41650 | 477 |
| 431 | 20241104 | 142200 | 110057941450 | 41650 | 41650 | 41700 | 41650 | 396 |
| 432 | 20241104 | 142100 | 110041438650 | 41650 | 41600 | 41650 | 41550 | 821 |
| 433 | 20241104 | 142000 | 110007258150 | 41600 | 41600 | 41650 | 41600 | 599 |
| 434 | 20241104 | 141900 | 109982330400 | 41550 | 41550 | 41600 | 41550 | 322 |
| 435 | 20241104 | 141800 | 109968947300 | 41550 | 41600 | 41650 | 41550 | 250 |
| 436 | 20241104 | 141700 | 109958547300 | 41600 | 41700 | 41700 | 41600 | 1659 |
| 437 | 20241104 | 141600 | 109889464600 | 41700 | 41750 | 41750 | 41700 | 632 |
| 438 | 20241104 | 141500 | 109863107400 | 41750 | 41750 | 41750 | 41700 | 235 |
| 439 | 20241104 | 141400 | 109853300500 | 41750 | 41700 | 41800 | 41700 | 1017 |
| 440 | 20241104 | 141300 | 109810833250 | 41750 | 41700 | 41750 | 41700 | 294 |
| 441 | 20241104 | 141200 | 109798566750 | 41700 | 41800 | 41800 | 41700 | 1063 |
| 442 | 20241104 | 141100 | 109754189100 | 41800 | 41800 | 41850 | 41750 | 1345 |
| 443 | 20241104 | 141000 | 109697961450 | 41850 | 41700 | 41900 | 41650 | 3087 |
| 444 | 20241104 | 140900 | 109568846250 | 41700 | 41600 | 41700 | 41600 | 725 |
| 445 | 20241104 | 140800 | 109538654650 | 41600 | 41450 | 41600 | 41450 | 1791 |
| 446 | 20241104 | 140700 | 109464325900 | 41500 | 41550 | 41600 | 41450 | 6777 |
| 447 | 20241104 | 140600 | 109183103650 | 41550 | 41650 | 41700 | 41550 | 3947 |
| 448 | 20241104 | 140500 | 109019001050 | 41600 | 41650 | 41650 | 41600 | 314 |
| 449 | 20241104 | 140400 | 109005931950 | 41650 | 41600 | 41650 | 41600 | 275 |
| 450 | 20241104 | 140300 | 108994487800 | 41600 | 41700 | 41700 | 41600 | 652 |
| 451 | 20241104 | 140200 | 108967334550 | 41700 | 41700 | 41750 | 41650 | 515 |
| 452 | 20241104 | 140100 | 108945866750 | 41700 | 41700 | 41700 | 41650 | 598 |
| 453 | 20241104 | 140000 | 108920934400 | 41700 | 41700 | 41700 | 41650 | 944 |
| 454 | 20241104 | 135900 | 108881575000 | 41650 | 41650 | 41700 | 41650 | 555 |
| 455 | 20241104 | 135800 | 108858457350 | 41650 | 41650 | 41700 | 41600 | 714 |
| 456 | 20241104 | 135700 | 108828734400 | 41650 | 41800 | 41800 | 41650 | 1290 |
| 457 | 20241104 | 135600 | 108774909700 | 41800 | 41750 | 41850 | 41750 | 1919 |
| 458 | 20241104 | 135500 | 108694729100 | 41800 | 41650 | 41800 | 41650 | 1806 |
| 459 | 20241104 | 135400 | 108619413600 | 41650 | 41650 | 41650 | 41550 | 2342 |
| 460 | 20241104 | 135300 | 108521991950 | 41650 | 41700 | 41700 | 41600 | 2463 |
| 461 | 20241104 | 135200 | 108419502500 | 41700 | 41650 | 41750 | 41650 | 765 |
| 462 | 20241104 | 135100 | 108387620600 | 41650 | 41700 | 41750 | 41650 | 1562 |
| 463 | 20241104 | 135000 | 108322524400 | 41700 | 41750 | 41750 | 41650 | 2178 |
| 464 | 20241104 | 134900 | 108231727200 | 41750 | 41700 | 41800 | 41700 | 241 |
| 465 | 20241104 | 134800 | 108221666400 | 41700 | 41700 | 41850 | 41700 | 1138 |
| 466 | 20241104 | 134700 | 108174167250 | 41700 | 41950 | 41950 | 41700 | 2536 |
| 467 | 20241104 | 134600 | 108068220300 | 41950 | 42050 | 42100 | 41850 | 2189 |
| 468 | 20241104 | 134500 | 107976293250 | 42050 | 41800 | 42100 | 41800 | 3500 |
| 469 | 20241104 | 134400 | 107829287650 | 41800 | 41850 | 41850 | 41750 | 724 |
| 470 | 20241104 | 134300 | 107799031400 | 41850 | 41800 | 41850 | 41800 | 520 |
| 471 | 20241104 | 134200 | 107777279000 | 41850 | 41850 | 41900 | 41800 | 522 |
| 472 | 20241104 | 134100 | 107755440400 | 41850 | 41900 | 41950 | 41850 | 541 |
| 473 | 20241104 | 134000 | 107732786950 | 41950 | 41950 | 42000 | 41950 | 1401 |
| 474 | 20241104 | 133900 | 107674004950 | 42000 | 41850 | 42000 | 41800 | 1919 |
| 475 | 20241104 | 133800 | 107593604900 | 41900 | 41650 | 41950 | 41600 | 5549 |
| 476 | 20241104 | 133700 | 107362144000 | 41700 | 41750 | 41750 | 41650 | 1315 |
| 477 | 20241104 | 133600 | 107307305050 | 41750 | 41650 | 41750 | 41600 | 932 |
| 478 | 20241104 | 133500 | 107268462650 | 41600 | 41700 | 41750 | 41600 | 1440 |
| 479 | 20241104 | 133400 | 107208446500 | 41700 | 41700 | 41750 | 41650 | 2046 |
| 480 | 20241104 | 133300 | 107123178550 | 41700 | 41750 | 41800 | 41650 | 2144 |
| 481 | 20241104 | 133200 | 107033721800 | 41750 | 41850 | 41900 | 41700 | 3068 |
| 482 | 20241104 | 133100 | 106905625700 | 41850 | 41950 | 42000 | 41750 | 2236 |
| 483 | 20241104 | 133000 | 106811925950 | 42000 | 41750 | 42050 | 41750 | 8079 |
| 484 | 20241104 | 132900 | 106472984950 | 41800 | 41750 | 41800 | 41700 | 3212 |
| 485 | 20241104 | 132800 | 106338871700 | 41700 | 41600 | 41750 | 41600 | 3809 |
| 486 | 20241104 | 132700 | 106180206500 | 41650 | 41500 | 41750 | 41500 | 5369 |
| 487 | 20241104 | 132600 | 105956570700 | 41550 | 41500 | 41550 | 41450 | 4419 |
| 488 | 20241104 | 132500 | 105773199500 | 41550 | 41500 | 41550 | 41450 | 5076 |
| 489 | 20241104 | 132400 | 105562570950 | 41450 | 41450 | 41650 | 41400 | 8493 |
| 490 | 20241104 | 132300 | 105209858800 | 41400 | 42050 | 42100 | 41200 | 34870 |
| 491 | 20241104 | 132200 | 103756672600 | 42050 | 42100 | 42150 | 42050 | 3805 |
| 492 | 20241104 | 132100 | 103596613050 | 42100 | 42150 | 42200 | 42050 | 6238 |
| 493 | 20241104 | 132000 | 103333954850 | 42200 | 42300 | 42350 | 42150 | 3712 |
| 494 | 20241104 | 131900 | 103177127300 | 42300 | 42350 | 42400 | 42300 | 1408 |
| 495 | 20241104 | 131800 | 103117543150 | 42350 | 42300 | 42400 | 42300 | 778 |
| 496 | 20241104 | 131700 | 103084609450 | 42300 | 42350 | 42400 | 42300 | 1188 |
| 497 | 20241104 | 131600 | 103034298300 | 42350 | 42450 | 42450 | 42350 | 2048 |
| 498 | 20241104 | 131500 | 102947435850 | 42500 | 42500 | 42500 | 42450 | 481 |
| 499 | 20241104 | 131400 | 102927009050 | 42500 | 42550 | 42550 | 42450 | 447 |
| 500 | 20241104 | 131300 | 102908007900 | 42550 | 42650 | 42650 | 42550 | 1834 |
| 501 | 20241104 | 131200 | 102829897050 | 42650 | 42600 | 42700 | 42600 | 2942 |
| 502 | 20241104 | 131100 | 102704409800 | 42600 | 42600 | 42600 | 42550 | 884 |
| 503 | 20241104 | 131000 | 102666751500 | 42600 | 42450 | 42600 | 42450 | 1132 |
| 504 | 20241104 | 130900 | 102618606950 | 42450 | 42450 | 42500 | 42400 | 899 |
| 505 | 20241104 | 130800 | 102580453650 | 42450 | 42600 | 42600 | 42450 | 2189 |
| 506 | 20241104 | 130700 | 102487278000 | 42550 | 42450 | 42600 | 42400 | 3812 |
| 507 | 20241104 | 130600 | 102325158600 | 42450 | 42400 | 42450 | 42400 | 1227 |
| 508 | 20241104 | 130500 | 102273112400 | 42400 | 42300 | 42400 | 42250 | 1877 |
| 509 | 20241104 | 130400 | 102193696750 | 42250 | 42200 | 42300 | 42200 | 445 |
| 510 | 20241104 | 130300 | 102174916250 | 42200 | 42300 | 42350 | 42200 | 1337 |
| 511 | 20241104 | 130200 | 102118386300 | 42300 | 42300 | 42350 | 42250 | 967 |
| 512 | 20241104 | 130100 | 102077506150 | 42300 | 42100 | 42300 | 42100 | 2848 |
| 513 | 20241104 | 130000 | 101957335900 | 42100 | 42100 | 42150 | 42100 | 1002 |
| 514 | 20241104 | 125900 | 101915143350 | 42100 | 42150 | 42150 | 42100 | 1543 |
| 515 | 20241104 | 125800 | 101850177000 | 42100 | 42200 | 42250 | 42100 | 2001 |
| 516 | 20241104 | 125700 | 101765859450 | 42250 | 42150 | 42300 | 42150 | 1006 |
| 517 | 20241104 | 125600 | 101723369500 | 42150 | 42150 | 42200 | 42150 | 793 |
| 518 | 20241104 | 125500 | 101689942350 | 42150 | 42050 | 42200 | 42050 | 2349 |
| 519 | 20241104 | 125400 | 101591034200 | 42050 | 42300 | 42350 | 42050 | 11518 |
| 520 | 20241104 | 125300 | 101105446650 | 42300 | 42300 | 42400 | 42300 | 538 |
| 521 | 20241104 | 125200 | 101082682600 | 42300 | 42200 | 42400 | 42200 | 1319 |
| 522 | 20241104 | 125100 | 101026925150 | 42200 | 42250 | 42250 | 42200 | 1542 |
| 523 | 20241104 | 125000 | 100961835850 | 42200 | 42250 | 42300 | 42200 | 3446 |
| 524 | 20241104 | 124900 | 100816220750 | 42250 | 42300 | 42350 | 42250 | 1482 |
| 525 | 20241104 | 124800 | 100753523650 | 42350 | 42400 | 42400 | 42300 | 877 |
| 526 | 20241104 | 124700 | 100716394350 | 42400 | 42400 | 42400 | 42350 | 1356 |
| 527 | 20241104 | 124600 | 100658936800 | 42450 | 42400 | 42500 | 42400 | 1033 |
| 528 | 20241104 | 124500 | 100615095700 | 42400 | 42450 | 42450 | 42350 | 537 |
| 529 | 20241104 | 124400 | 100592326500 | 42450 | 42400 | 42500 | 42350 | 960 |
| 530 | 20241104 | 124300 | 100551624900 | 42400 | 42250 | 42400 | 42250 | 851 |
| 531 | 20241104 | 124200 | 100515600000 | 42250 | 42300 | 42300 | 42250 | 2491 |
| 532 | 20241104 | 124100 | 100410301550 | 42300 | 42400 | 42400 | 42300 | 2095 |
| 533 | 20241104 | 124000 | 100321578600 | 42400 | 42300 | 42450 | 42250 | 997 |
| 534 | 20241104 | 123900 | 100279383200 | 42300 | 42350 | 42400 | 42250 | 3671 |
| 535 | 20241104 | 123800 | 100124092350 | 42350 | 42350 | 42400 | 42350 | 1073 |
| 536 | 20241104 | 123700 | 100078641000 | 42400 | 42400 | 42400 | 42350 | 608 |
| 537 | 20241104 | 123600 | 100052874950 | 42400 | 42400 | 42500 | 42350 | 2251 |
| 538 | 20241104 | 123500 | 99957414450 | 42400 | 42350 | 42450 | 42350 | 607 |
| 539 | 20241104 | 123400 | 99931675850 | 42350 | 42400 | 42400 | 42350 | 683 |
| 540 | 20241104 | 123300 | 99902729500 | 42350 | 42500 | 42500 | 42350 | 2135 |
| 541 | 20241104 | 123200 | 99812260300 | 42450 | 42350 | 42500 | 42350 | 555 |
| 542 | 20241104 | 123100 | 99788716050 | 42350 | 42400 | 42450 | 42350 | 1271 |
| 543 | 20241104 | 123000 | 99734831150 | 42400 | 42500 | 42500 | 42400 | 2885 |
| 544 | 20241104 | 122900 | 99612397950 | 42500 | 42600 | 42600 | 42450 | 1278 |
| 545 | 20241104 | 122800 | 99558097350 | 42600 | 42400 | 42600 | 42350 | 1732 |
| 546 | 20241104 | 122700 | 99484585400 | 42350 | 42400 | 42450 | 42350 | 1627 |
| 547 | 20241104 | 122600 | 99415606800 | 42400 | 42350 | 42500 | 42350 | 1338 |
| 548 | 20241104 | 122500 | 99358845200 | 42400 | 42600 | 42650 | 42350 | 10524 |
| 549 | 20241104 | 122400 | 98911884000 | 42650 | 42750 | 42750 | 42600 | 2809 |
| 550 | 20241104 | 122300 | 98792026850 | 42700 | 42800 | 42800 | 42700 | 1056 |
| 551 | 20241104 | 122200 | 98746884450 | 42800 | 42750 | 42800 | 42750 | 1283 |
| 552 | 20241104 | 122100 | 98692003250 | 42800 | 42750 | 42800 | 42750 | 726 |
| 553 | 20241104 | 122000 | 98660963400 | 42800 | 42900 | 42900 | 42750 | 3237 |
| 554 | 20241104 | 121900 | 98522327500 | 42900 | 42950 | 42950 | 42900 | 2514 |
| 555 | 20241104 | 121800 | 98414424450 | 42950 | 42900 | 42950 | 42900 | 1442 |
| 556 | 20241104 | 121700 | 98352496900 | 42950 | 42950 | 43000 | 42900 | 1230 |
| 557 | 20241104 | 121600 | 98299669050 | 42950 | 43000 | 43000 | 42900 | 2219 |
| 558 | 20241104 | 121500 | 98204327600 | 43000 | 42850 | 43000 | 42850 | 2720 |
| 559 | 20241104 | 121400 | 98087517100 | 42850 | 42900 | 42900 | 42850 | 929 |
| 560 | 20241104 | 121300 | 98047671650 | 42900 | 42950 | 42950 | 42850 | 2072 |
| 561 | 20241104 | 121200 | 97958752500 | 42950 | 42900 | 42950 | 42900 | 2477 |
| 562 | 20241104 | 121100 | 97852383200 | 42950 | 42900 | 42950 | 42800 | 1254 |
| 563 | 20241104 | 121000 | 97798601800 | 42900 | 42800 | 42900 | 42800 | 749 |
| 564 | 20241104 | 120900 | 97766511950 | 42800 | 42800 | 42850 | 42800 | 312 |
| 565 | 20241104 | 120800 | 97753156600 | 42750 | 42800 | 42800 | 42750 | 1022 |
| 566 | 20241104 | 120700 | 97709444900 | 42800 | 42850 | 42850 | 42800 | 960 |
| 567 | 20241104 | 120600 | 97668346600 | 42850 | 42800 | 42850 | 42750 | 597 |
| 568 | 20241104 | 120500 | 97642786100 | 42800 | 42900 | 42900 | 42700 | 4168 |
| 569 | 20241104 | 120400 | 97464281300 | 42900 | 42750 | 42900 | 42750 | 2062 |
| 570 | 20241104 | 120300 | 97375970250 | 42750 | 42750 | 42800 | 42700 | 1260 |
| 571 | 20241104 | 120200 | 97322114650 | 42750 | 42750 | 42800 | 42700 | 771 |
| 572 | 20241104 | 120100 | 97289145350 | 42750 | 42750 | 42800 | 42750 | 1428 |
| 573 | 20241104 | 120000 | 97228080350 | 42750 | 42700 | 42750 | 42700 | 151 |
| 574 | 20241104 | 115900 | 97221626150 | 42700 | 42650 | 42750 | 42650 | 232 |
| 575 | 20241104 | 115800 | 97211719600 | 42600 | 42650 | 42700 | 42600 | 508 |
| 576 | 20241104 | 115700 | 97190053500 | 42600 | 42650 | 42650 | 42600 | 533 |
| 577 | 20241104 | 115600 | 97167333800 | 42650 | 42650 | 42650 | 42600 | 394 |
| 578 | 20241104 | 115500 | 97150532600 | 42600 | 42650 | 42650 | 42600 | 683 |
| 579 | 20241104 | 115400 | 97121421800 | 42650 | 42650 | 42650 | 42600 | 433 |
| 580 | 20241104 | 115300 | 97102959000 | 42650 | 42650 | 42700 | 42600 | 859 |
| 581 | 20241104 | 115200 | 97066321000 | 42700 | 42700 | 42750 | 42650 | 567 |
| 582 | 20241104 | 115100 | 97042134700 | 42600 | 42600 | 42800 | 42550 | 3092 |
| 583 | 20241104 | 115000 | 96910469350 | 42600 | 42650 | 42650 | 42600 | 536 |
| 584 | 20241104 | 114900 | 96887633500 | 42650 | 42750 | 42800 | 42600 | 2470 |
| 585 | 20241104 | 114800 | 96782161750 | 42750 | 42750 | 42800 | 42750 | 285 |
| 586 | 20241104 | 114700 | 96769975050 | 42750 | 42800 | 42800 | 42750 | 674 |
| 587 | 20241104 | 114600 | 96741161350 | 42750 | 42800 | 42850 | 42750 | 623 |
| 588 | 20241104 | 114500 | 96714510650 | 42850 | 42850 | 42900 | 42750 | 2626 |
| 589 | 20241104 | 114400 | 96602068100 | 42850 | 42900 | 42950 | 42850 | 1435 |
| 590 | 20241104 | 114300 | 96540518300 | 42900 | 42850 | 42950 | 42750 | 1034 |
| 591 | 20241104 | 114200 | 96496207300 | 42800 | 42850 | 42950 | 42750 | 2024 |
| 592 | 20241104 | 114100 | 96409529850 | 42850 | 42900 | 42950 | 42800 | 1174 |
| 593 | 20241104 | 114000 | 96359198750 | 42900 | 42850 | 42950 | 42850 | 1337 |
| 594 | 20241104 | 113900 | 96301833800 | 42850 | 42900 | 43000 | 42850 | 2637 |
| 595 | 20241104 | 113800 | 96188627400 | 42900 | 42750 | 42900 | 42750 | 842 |
| 596 | 20241104 | 113700 | 96152606600 | 42750 | 42600 | 42800 | 42600 | 1203 |
| 597 | 20241104 | 113600 | 96101251450 | 42600 | 42600 | 42650 | 42550 | 1187 |
| 598 | 20241104 | 113500 | 96050711200 | 42600 | 42700 | 42700 | 42550 | 1264 |
| 599 | 20241104 | 113400 | 95996830000 | 42650 | 42750 | 42750 | 42650 | 915 |
| 600 | 20241104 | 113300 | 95957787550 | 42700 | 42700 | 42750 | 42650 | 1367 |
| 601 | 20241104 | 113200 | 95899437650 | 42750 | 42800 | 42850 | 42700 | 2238 |
| 602 | 20241104 | 113100 | 95803702600 | 42850 | 42900 | 42950 | 42800 | 1393 |
| 603 | 20241104 | 113000 | 95743975100 | 42950 | 42850 | 43050 | 42850 | 8212 |
| 604 | 20241104 | 112900 | 95391252100 | 42850 | 42800 | 42850 | 42800 | 1596 |
| 605 | 20241104 | 112800 | 95322915700 | 42800 | 42750 | 42850 | 42750 | 3057 |
| 606 | 20241104 | 112700 | 95192100400 | 42750 | 42750 | 42800 | 42700 | 1245 |
| 607 | 20241104 | 112600 | 95138879950 | 42800 | 42700 | 42850 | 42700 | 3926 |
| 608 | 20241104 | 112500 | 94971085350 | 42700 | 42700 | 42750 | 42650 | 1287 |
| 609 | 20241104 | 112400 | 94916129500 | 42700 | 42800 | 42850 | 42700 | 3086 |
| 610 | 20241104 | 112300 | 94784091400 | 42800 | 42700 | 42800 | 42700 | 1816 |
| 611 | 20241104 | 112200 | 94706507300 | 42700 | 42600 | 42750 | 42550 | 1550 |
| 612 | 20241104 | 112100 | 94640374500 | 42550 | 42500 | 42550 | 42450 | 307 |
| 613 | 20241104 | 112000 | 94627325450 | 42450 | 42500 | 42500 | 42400 | 618 |
| 614 | 20241104 | 111900 | 94601092200 | 42500 | 42350 | 42500 | 42350 | 548 |
| 615 | 20241104 | 111800 | 94577868700 | 42400 | 42350 | 42400 | 42350 | 1533 |
| 616 | 20241104 | 111700 | 94512937750 | 42350 | 42450 | 42450 | 42350 | 4284 |
| 617 | 20241104 | 111600 | 94331362600 | 42450 | 42500 | 42500 | 42450 | 1665 |
| 618 | 20241104 | 111500 | 94260669450 | 42500 | 42450 | 42550 | 42450 | 989 |
| 619 | 20241104 | 111400 | 94218638100 | 42500 | 42600 | 42600 | 42500 | 931 |
| 620 | 20241104 | 111300 | 94179046250 | 42600 | 42500 | 42700 | 42500 | 1915 |
| 621 | 20241104 | 111200 | 94097453400 | 42550 | 42450 | 42550 | 42450 | 2380 |
| 622 | 20241104 | 111100 | 93996398750 | 42500 | 42600 | 42600 | 42450 | 3412 |
| 623 | 20241104 | 111000 | 93851348900 | 42550 | 42650 | 42700 | 42550 | 793 |
| 624 | 20241104 | 110900 | 93817544150 | 42650 | 42650 | 42700 | 42600 | 1164 |
| 625 | 20241104 | 110800 | 93767888300 | 42650 | 42800 | 42800 | 42650 | 1741 |
| 626 | 20241104 | 110700 | 93693553600 | 42800 | 42750 | 42800 | 42700 | 1113 |
| 627 | 20241104 | 110600 | 93645980700 | 42750 | 42500 | 42750 | 42500 | 2504 |
| 628 | 20241104 | 110500 | 93539370800 | 42500 | 42500 | 42550 | 42450 | 1136 |
| 629 | 20241104 | 110400 | 93491089350 | 42550 | 42550 | 42550 | 42450 | 1799 |
| 630 | 20241104 | 110300 | 93414623500 | 42550 | 42600 | 42650 | 42550 | 1518 |
| 631 | 20241104 | 110200 | 93349964050 | 42650 | 42550 | 42650 | 42550 | 1098 |
| 632 | 20241104 | 110100 | 93303178000 | 42500 | 42550 | 42600 | 42500 | 1646 |
| 633 | 20241104 | 110000 | 93233183800 | 42550 | 42650 | 42650 | 42550 | 616 |
| 634 | 20241104 | 105900 | 93206956150 | 42600 | 42600 | 42650 | 42500 | 4073 |
| 635 | 20241104 | 105800 | 93033727900 | 42650 | 42750 | 42750 | 42600 | 2069 |
| 636 | 20241104 | 105700 | 92945520550 | 42700 | 42750 | 42750 | 42700 | 1029 |
| 637 | 20241104 | 105600 | 92901580750 | 42750 | 42700 | 42800 | 42700 | 562 |
| 638 | 20241104 | 105500 | 92877551350 | 42750 | 42650 | 42750 | 42550 | 3331 |
| 639 | 20241104 | 105400 | 92735544750 | 42650 | 42900 | 42950 | 42650 | 2772 |
| 640 | 20241104 | 105300 | 92616918600 | 42950 | 42750 | 43000 | 42750 | 2011 |
| 641 | 20241104 | 105200 | 92530663750 | 42750 | 42800 | 42800 | 42650 | 1073 |
| 642 | 20241104 | 105100 | 92484826350 | 42750 | 42850 | 42900 | 42750 | 1406 |
| 643 | 20241104 | 105000 | 92424613900 | 42800 | 42800 | 42900 | 42750 | 2009 |
| 644 | 20241104 | 104900 | 92338587400 | 42800 | 42600 | 42900 | 42600 | 2581 |
| 645 | 20241104 | 104800 | 92228340000 | 42650 | 42750 | 42750 | 42600 | 2297 |
| 646 | 20241104 | 104700 | 92130260600 | 42750 | 42900 | 42900 | 42750 | 1502 |
| 647 | 20241104 | 104600 | 92065904700 | 42950 | 42900 | 43050 | 42800 | 4017 |
| 648 | 20241104 | 104500 | 91893353250 | 42950 | 42800 | 43000 | 42750 | 4208 |
| 649 | 20241104 | 104400 | 91712890550 | 42750 | 42550 | 42800 | 42400 | 6524 |
| 650 | 20241104 | 104300 | 91435184400 | 42600 | 42600 | 42650 | 42450 | 3562 |
| 651 | 20241104 | 104200 | 91283585400 | 42600 | 42750 | 42800 | 42600 | 3693 |
| 652 | 20241104 | 104100 | 91125875250 | 42750 | 42900 | 43050 | 42750 | 5262 |
| 653 | 20241104 | 104000 | 90900355350 | 42900 | 43150 | 43150 | 42850 | 6077 |
| 654 | 20241104 | 103900 | 90639015950 | 43150 | 43150 | 43200 | 42950 | 8220 |
| 655 | 20241104 | 103800 | 90285142400 | 43200 | 43200 | 43300 | 43150 | 4364 |
| 656 | 20241104 | 103700 | 90096585500 | 43200 | 43100 | 43300 | 43050 | 13181 |
| 657 | 20241104 | 103600 | 89527265700 | 43050 | 42800 | 43150 | 42800 | 16334 |
| 658 | 20241104 | 103500 | 88824790100 | 42850 | 42750 | 42950 | 42700 | 9534 |
| 659 | 20241104 | 103400 | 88416253500 | 42700 | 42500 | 42800 | 42450 | 14561 |
| 660 | 20241104 | 103300 | 87795027850 | 42500 | 42350 | 42500 | 42350 | 2740 |
| 661 | 20241104 | 103200 | 87678842450 | 42300 | 42350 | 42350 | 42300 | 696 |
| 662 | 20241104 | 103100 | 87649395900 | 42350 | 42300 | 42350 | 42250 | 1585 |
| 663 | 20241104 | 103000 | 87582352800 | 42300 | 42250 | 42350 | 42150 | 3382 |
| 664 | 20241104 | 102900 | 87439478950 | 42250 | 42300 | 42300 | 42150 | 3808 |
| 665 | 20241104 | 102800 | 87278731350 | 42300 | 42200 | 42300 | 42200 | 6493 |
| 666 | 20241104 | 102700 | 87004618950 | 42250 | 42300 | 42400 | 42200 | 4739 |
| 667 | 20241104 | 102600 | 86804131050 | 42300 | 42200 | 42450 | 42150 | 6869 |
| 668 | 20241104 | 102500 | 86513712750 | 42200 | 42100 | 42200 | 42100 | 5155 |
| 669 | 20241104 | 102400 | 86296415300 | 42150 | 42400 | 42400 | 42100 | 14162 |
| 670 | 20241104 | 102300 | 85698051000 | 42400 | 42600 | 42600 | 42300 | 14772 |
| 671 | 20241104 | 102200 | 85071579400 | 42600 | 42600 | 42700 | 42550 | 6489 |
| 672 | 20241104 | 102100 | 84795178900 | 42600 | 42800 | 42850 | 42600 | 2622 |
| 673 | 20241104 | 102000 | 84683195850 | 42850 | 42850 | 42900 | 42800 | 701 |
| 674 | 20241104 | 101900 | 84653166650 | 42850 | 42750 | 42900 | 42700 | 2151 |
| 675 | 20241104 | 101800 | 84561131900 | 42750 | 42750 | 42800 | 42700 | 2852 |
| 676 | 20241104 | 101700 | 84439264450 | 42800 | 43000 | 43000 | 42750 | 2571 |
| 677 | 20241104 | 101600 | 84329034450 | 43000 | 42750 | 43050 | 42750 | 7652 |
| 678 | 20241104 | 101500 | 84000491600 | 42750 | 42550 | 42850 | 42550 | 4963 |
| 679 | 20241104 | 101400 | 83788708850 | 42550 | 42700 | 42800 | 42550 | 7661 |
| 680 | 20241104 | 101300 | 83462133000 | 42700 | 42850 | 42850 | 42600 | 14391 |
| 681 | 20241104 | 101200 | 82847363400 | 42850 | 42950 | 43050 | 42800 | 5114 |
| 682 | 20241104 | 101100 | 82627913650 | 42900 | 42950 | 43000 | 42800 | 8287 |
| 683 | 20241104 | 101000 | 82272358950 | 42950 | 43100 | 43150 | 42950 | 5755 |
| 684 | 20241104 | 100900 | 82024791500 | 43100 | 43350 | 43350 | 43100 | 2413 |
| 685 | 20241104 | 100800 | 81920600850 | 43300 | 43050 | 43350 | 43050 | 2866 |
| 686 | 20241104 | 100700 | 81796697150 | 43050 | 43000 | 43200 | 42950 | 4364 |
| 687 | 20241104 | 100600 | 81609002200 | 43000 | 43100 | 43250 | 43000 | 7690 |
| 688 | 20241104 | 100500 | 81277606150 | 43150 | 43150 | 43200 | 43050 | 3098 |
| 689 | 20241104 | 100400 | 81144017100 | 43150 | 43150 | 43200 | 43000 | 5826 |
| 690 | 20241104 | 100300 | 80892910500 | 43150 | 43150 | 43250 | 43150 | 2043 |
| 691 | 20241104 | 100200 | 80804693450 | 43200 | 43450 | 43500 | 43150 | 5896 |
| 692 | 20241104 | 100100 | 80549438200 | 43450 | 43450 | 43500 | 43400 | 5757 |
| 693 | 20241104 | 100000 | 80299403150 | 43450 | 43200 | 43450 | 43200 | 8070 |
| 694 | 20241104 | 095900 | 79949434950 | 43300 | 43250 | 43350 | 43150 | 9597 |
| 695 | 20241104 | 095800 | 79534447100 | 43250 | 42950 | 43250 | 42900 | 6877 |
| 696 | 20241104 | 095700 | 79237978500 | 42900 | 42800 | 43000 | 42750 | 10318 |
| 697 | 20241104 | 095600 | 78795515950 | 42800 | 43200 | 43200 | 42700 | 27468 |
| 698 | 20241104 | 095500 | 77617458650 | 43200 | 43150 | 43200 | 42950 | 14570 |
| 699 | 20241104 | 095400 | 76990545600 | 43050 | 43450 | 43450 | 43000 | 25036 |
| 700 | 20241104 | 095300 | 75909796500 | 43450 | 43900 | 43950 | 43250 | 18496 |
| 701 | 20241104 | 095200 | 75105791000 | 43850 | 43700 | 44000 | 43650 | 10861 |
| 702 | 20241104 | 095100 | 74629698800 | 43700 | 43950 | 44000 | 43650 | 9497 |
| 703 | 20241104 | 095000 | 74213127950 | 43900 | 43550 | 44000 | 43500 | 9980 |
| 704 | 20241104 | 094900 | 73775647550 | 43550 | 43550 | 43650 | 43450 | 11557 |
| 705 | 20241104 | 094800 | 73272471600 | 43500 | 43950 | 44000 | 43400 | 24714 |
| 706 | 20241104 | 094700 | 72194258600 | 44000 | 43850 | 44100 | 43850 | 11166 |
| 707 | 20241104 | 094600 | 71702833650 | 43850 | 44150 | 44200 | 43850 | 14893 |
| 708 | 20241104 | 094500 | 71047011500 | 44150 | 43650 | 44300 | 43650 | 42340 |
| 709 | 20241104 | 094400 | 69179709650 | 43650 | 43950 | 43950 | 43650 | 11663 |
| 710 | 20241104 | 094300 | 68668580500 | 43900 | 43500 | 43950 | 43450 | 21783 |
| 711 | 20241104 | 094200 | 67716112650 | 43450 | 43300 | 43650 | 43150 | 17921 |
| 712 | 20241104 | 094100 | 66937014400 | 43200 | 43500 | 43600 | 43100 | 25306 |
| 713 | 20241104 | 094000 | 65839754800 | 43550 | 43350 | 43650 | 43350 | 23170 |
| 714 | 20241104 | 093900 | 64832290250 | 43350 | 43850 | 43900 | 43100 | 55063 |
| 715 | 20241104 | 093800 | 62440301950 | 43850 | 44200 | 44300 | 43700 | 29050 |
| 716 | 20241104 | 093700 | 61160109000 | 44200 | 44050 | 44400 | 44000 | 44988 |
| 717 | 20241104 | 093600 | 59171097650 | 44050 | 44050 | 44450 | 43600 | 54478 |
| 718 | 20241104 | 093500 | 56765636750 | 44050 | 43850 | 44300 | 43750 | 42888 |
| 719 | 20241104 | 093400 | 54876041950 | 43850 | 43550 | 43900 | 43500 | 26871 |
| 720 | 20241104 | 093300 | 53702149450 | 43550 | 43350 | 43700 | 43100 | 69757 |
| 721 | 20241104 | 093200 | 50673929200 | 43300 | 43650 | 44650 | 43050 | 132560 |
| 722 | 20241104 | 093100 | 44843630100 | 43600 | 43800 | 44150 | 43550 | 74431 |
| 723 | 20241104 | 093000 | 41580524250 | 43750 | 43000 | 44400 | 42950 | 129393 |
| 724 | 20241104 | 092900 | 35904209350 | 42950 | 42550 | 43000 | 42500 | 22314 |
| 725 | 20241104 | 092800 | 34948804450 | 42550 | 42750 | 42850 | 42500 | 25106 |
| 726 | 20241104 | 092700 | 33878029300 | 42750 | 43000 | 43000 | 42450 | 38505 |
| 727 | 20241104 | 092600 | 32236540100 | 43000 | 43050 | 43200 | 42750 | 37991 |
| 728 | 20241104 | 092500 | 30603004000 | 43050 | 43300 | 43600 | 43050 | 41766 |
| 729 | 20241104 | 092400 | 28794743250 | 43300 | 43500 | 44000 | 43250 | 86454 |
| 730 | 20241104 | 092300 | 25016283500 | 43450 | 42700 | 44050 | 42700 | 181700 |
| 731 | 20241104 | 092200 | 17095925950 | 42800 | 41400 | 42950 | 41400 | 94984 |
| 732 | 20241104 | 092100 | 13073601000 | 41400 | 41350 | 41400 | 41250 | 5245 |
| 733 | 20241104 | 092000 | 12856833950 | 41400 | 41350 | 41400 | 41350 | 1182 |
| 734 | 20241104 | 091900 | 12807939750 | 41400 | 41300 | 41400 | 41250 | 1968 |
| 735 | 20241104 | 091800 | 12726599900 | 41300 | 41300 | 41350 | 41200 | 2243 |
| 736 | 20241104 | 091700 | 12633977400 | 41300 | 41250 | 41300 | 41200 | 2390 |
| 737 | 20241104 | 091600 | 12535399200 | 41250 | 40950 | 41300 | 40950 | 2809 |
| 738 | 20241104 | 091500 | 12420022700 | 40950 | 41300 | 41350 | 40950 | 4901 |
| 739 | 20241104 | 091400 | 12218697600 | 41400 | 41500 | 41500 | 41300 | 4872 |
| 740 | 20241104 | 091300 | 12016870000 | 41450 | 41150 | 41550 | 41100 | 9495 |
| 741 | 20241104 | 091200 | 11623500800 | 41200 | 41250 | 41300 | 40950 | 5597 |
| 742 | 20241104 | 091100 | 11393429100 | 41250 | 41050 | 41350 | 41050 | 7990 |
| 743 | 20241104 | 091000 | 11064029600 | 41050 | 40700 | 41050 | 40700 | 5812 |
| 744 | 20241104 | 090900 | 10826326800 | 40700 | 40950 | 41050 | 40600 | 17126 |
| 745 | 20241104 | 090800 | 10128013800 | 40950 | 41200 | 41250 | 40950 | 16316 |
| 746 | 20241104 | 090700 | 9458223550 | 41250 | 41350 | 41500 | 41250 | 7845 |
| 747 | 20241104 | 090600 | 9133430350 | 41300 | 41350 | 41400 | 41100 | 15921 |
| 748 | 20241104 | 090500 | 8476362600 | 41350 | 41700 | 41750 | 41350 | 12565 |
| 749 | 20241104 | 090400 | 7954487150 | 41750 | 41700 | 41800 | 41650 | 16564 |
| 750 | 20241104 | 090300 | 7263138100 | 41650 | 41500 | 41750 | 41400 | 14944 |
| 751 | 20241104 | 090200 | 6641441850 | 41500 | 41700 | 41700 | 41350 | 21239 |
| 752 | 20241104 | 090100 | 5759497850 | 41700 | 41850 | 41950 | 41550 | 27320 |
| 753 | 20241104 | 090000 | 4619666050 | 41900 | 42000 | 42250 | 41600 | 109629 |