38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 3 | 20240419 | 210400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240419 | 210300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240419 | 210200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240419 | 210100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240419 | 210000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240419 | 205900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240419 | 205800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240419 | 205700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240419 | 205600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240419 | 205500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240419 | 205400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240419 | 205300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240419 | 205200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240419 | 205100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240419 | 205000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240419 | 204900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240419 | 204800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240419 | 204700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240419 | 204600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240419 | 204500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240419 | 204400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240419 | 204300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240419 | 204200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240419 | 204100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240419 | 204000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240419 | 203900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240419 | 203800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240419 | 203700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240419 | 203600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240419 | 203500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 33 | 20240419 | 203400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240419 | 203300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240419 | 203200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240419 | 203100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240419 | 203000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240419 | 202900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240419 | 202800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240419 | 202700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240419 | 202600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240419 | 202500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240419 | 202400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240419 | 202300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240419 | 202200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240419 | 202100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240419 | 202000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240419 | 201900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240419 | 201800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240419 | 201700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240419 | 201600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240419 | 201500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240419 | 201400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240419 | 201300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240419 | 201200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240419 | 201100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240419 | 201000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240419 | 200900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240419 | 200800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240419 | 200700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240419 | 200600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240419 | 200500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 63 | 20240419 | 200400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240419 | 200300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240419 | 200200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240419 | 200100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240419 | 200000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240419 | 195900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240419 | 195800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240419 | 195700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240419 | 195600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240419 | 195500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240419 | 195400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240419 | 195300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240419 | 195200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240419 | 195100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240419 | 195000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240419 | 194900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240419 | 194800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240419 | 194700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240419 | 194600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240419 | 194500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240419 | 194400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240419 | 194300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240419 | 194200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240419 | 194100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240419 | 194000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240419 | 193900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240419 | 193800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240419 | 193700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240419 | 193600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240419 | 193500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 93 | 20240419 | 193400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240419 | 193300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240419 | 193200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240419 | 193100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240419 | 193000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240419 | 192900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240419 | 192800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240419 | 192700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240419 | 192600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240419 | 192500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240419 | 192400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240419 | 192300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240419 | 192200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240419 | 192100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240419 | 192000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240419 | 191900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240419 | 191800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240419 | 191700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240419 | 191600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240419 | 191500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240419 | 191400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240419 | 191300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240419 | 191200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240419 | 191100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240419 | 191000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240419 | 190900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240419 | 190800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240419 | 190700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240419 | 190600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240419 | 190500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 123 | 20240419 | 190400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240419 | 190300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240419 | 190200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240419 | 190100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240419 | 190000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240419 | 185900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240419 | 185800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240419 | 185700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240419 | 185600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240419 | 185500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240419 | 185400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240419 | 185300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240419 | 185200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240419 | 185100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240419 | 185000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240419 | 184900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240419 | 184800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240419 | 184700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240419 | 184600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240419 | 184500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240419 | 184400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240419 | 184300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240419 | 184200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240419 | 184100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240419 | 184000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240419 | 183900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240419 | 183800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240419 | 183700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240419 | 183600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240419 | 183500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 153 | 20240419 | 183400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240419 | 183300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240419 | 183200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240419 | 183100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240419 | 183000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240419 | 182900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240419 | 182800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240419 | 182700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240419 | 182600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240419 | 182500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240419 | 182400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240419 | 182300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240419 | 182200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240419 | 182100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240419 | 182000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240419 | 181900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240419 | 181800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240419 | 181700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240419 | 181600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240419 | 181500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240419 | 181400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240419 | 181300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240419 | 181200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240419 | 181100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240419 | 181000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240419 | 180900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240419 | 180800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240419 | 180700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240419 | 180600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240419 | 180500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 183 | 20240419 | 180400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240419 | 180300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240419 | 180200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240419 | 180100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240419 | 180000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240419 | 175900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240419 | 175800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240419 | 175700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240419 | 175600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240419 | 175500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240419 | 175400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240419 | 175300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240419 | 175200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240419 | 175100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240419 | 175000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240419 | 174900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240419 | 174800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240419 | 174700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240419 | 174600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240419 | 174500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240419 | 174400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240419 | 174300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240419 | 174200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240419 | 174100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240419 | 174000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240419 | 173900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240419 | 173800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240419 | 173700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240419 | 173600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240419 | 173500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 213 | 20240419 | 173400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240419 | 173300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240419 | 173200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240419 | 173100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240419 | 173000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240419 | 172900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240419 | 172800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240419 | 172700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240419 | 172600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240419 | 172500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240419 | 172400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240419 | 172300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240419 | 172200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240419 | 172100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240419 | 172000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20240419 | 171900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20240419 | 171800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20240419 | 171700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20240419 | 171600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20240419 | 171500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20240419 | 171400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20240419 | 171300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20240419 | 171200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20240419 | 171100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20240419 | 171000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20240419 | 170900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20240419 | 170800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240419 | 170700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240419 | 170600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240419 | 170500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 243 | 20240419 | 170400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240419 | 170300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240419 | 170200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240419 | 170100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240419 | 170000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240419 | 165900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240419 | 165800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240419 | 165700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240419 | 165600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240419 | 165500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240419 | 165400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20240419 | 165300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20240419 | 165200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20240419 | 165100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20240419 | 165000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20240419 | 164900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20240419 | 164800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20240419 | 164700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20240419 | 164600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20240419 | 164500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240419 | 164400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20240419 | 164300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20240419 | 164200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20240419 | 164100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20240419 | 164000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240419 | 163900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20240419 | 163800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20240419 | 163700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20240419 | 163600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240419 | 163500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 273 | 20240419 | 163400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20240419 | 163300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20240419 | 163200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20240419 | 163100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20240419 | 163000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20240419 | 162900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20240419 | 162800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20240419 | 162700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20240419 | 162600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20240419 | 162500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20240419 | 162400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20240419 | 162300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20240419 | 162200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20240419 | 162100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20240419 | 162000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20240419 | 161900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20240419 | 161800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20240419 | 161700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20240419 | 161600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20240419 | 161500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20240419 | 161400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20240419 | 161300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20240419 | 161200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20240419 | 161100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20240419 | 161000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20240419 | 160900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20240419 | 160800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20240419 | 160700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20240419 | 160600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20240419 | 160500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 303 | 20240419 | 160400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20240419 | 160300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20240419 | 160200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20240419 | 160100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 307 | 20240419 | 160000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20240419 | 155900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20240419 | 155800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20240419 | 155700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20240419 | 155600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20240419 | 155500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20240419 | 155400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20240419 | 155300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20240419 | 155200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20240419 | 155100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20240419 | 155000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 318 | 20240419 | 154900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 319 | 20240419 | 154800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 320 | 20240419 | 154700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 321 | 20240419 | 154600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 322 | 20240419 | 154500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 323 | 20240419 | 154400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 324 | 20240419 | 154300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 325 | 20240419 | 154200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 326 | 20240419 | 154100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 327 | 20240419 | 154000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 328 | 20240419 | 153900 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 329 | 20240419 | 153800 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 330 | 20240419 | 153700 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 331 | 20240419 | 153600 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 332 | 20240419 | 153500 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 333 | 20240419 | 153400 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 334 | 20240419 | 153300 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 335 | 20240419 | 153200 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 336 | 20240419 | 153100 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 337 | 20240419 | 153000 | 4479416700 | 12370 | 12370 | 12370 | 12370 | 5573 |
| 338 | 20240419 | 152900 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20240419 | 152800 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20240419 | 152700 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 341 | 20240419 | 152600 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 342 | 20240419 | 152500 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 343 | 20240419 | 152400 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 344 | 20240419 | 152300 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 345 | 20240419 | 152200 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20240419 | 152100 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 347 | 20240419 | 152000 | 4410478690 | 12380 | 12380 | 12380 | 12380 | 0 |
| 348 | 20240419 | 151900 | 4410478690 | 12380 | 12410 | 12410 | 12380 | 666 |
| 349 | 20240419 | 151800 | 4402230550 | 12410 | 12400 | 12410 | 12400 | 281 |
| 350 | 20240419 | 151700 | 4398744450 | 12400 | 12400 | 12400 | 12400 | 200 |
| 351 | 20240419 | 151600 | 4396264450 | 12400 | 12380 | 12400 | 12380 | 1034 |
| 352 | 20240419 | 151500 | 4383452830 | 12380 | 12380 | 12380 | 12370 | 136 |
| 353 | 20240419 | 151400 | 4381769550 | 12380 | 12380 | 12380 | 12380 | 2 |
| 354 | 20240419 | 151300 | 4381744790 | 12390 | 12390 | 12390 | 12390 | 35 |
| 355 | 20240419 | 151200 | 4381311140 | 12380 | 12380 | 12380 | 12380 | 255 |
| 356 | 20240419 | 151100 | 4378154240 | 12380 | 12360 | 12380 | 12360 | 1200 |
| 357 | 20240419 | 151000 | 4363302220 | 12350 | 12350 | 12350 | 12340 | 97 |
| 358 | 20240419 | 150900 | 4362104680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 359 | 20240419 | 150800 | 4362104680 | 12340 | 12350 | 12350 | 12340 | 200 |
| 360 | 20240419 | 150700 | 4359635680 | 12340 | 12350 | 12350 | 12340 | 482 |
| 361 | 20240419 | 150600 | 4353683980 | 12350 | 12360 | 12360 | 12350 | 1375 |
| 362 | 20240419 | 150500 | 4336699670 | 12350 | 12360 | 12360 | 12350 | 190 |
| 363 | 20240419 | 150400 | 4334352600 | 12360 | 12370 | 12370 | 12360 | 230 |
| 364 | 20240419 | 150300 | 4331509750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 365 | 20240419 | 150200 | 4331509750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 366 | 20240419 | 150100 | 4331509750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 367 | 20240419 | 150000 | 4331509750 | 12370 | 12370 | 12370 | 12370 | 151 |
| 368 | 20240419 | 145900 | 4329641880 | 12370 | 12370 | 12370 | 12360 | 1075 |
| 369 | 20240419 | 145800 | 4316349660 | 12370 | 12370 | 12370 | 12370 | 144 |
| 370 | 20240419 | 145700 | 4314568380 | 12370 | 12370 | 12370 | 12370 | 206 |
| 371 | 20240419 | 145600 | 4312020160 | 12370 | 12390 | 12390 | 12370 | 515 |
| 372 | 20240419 | 145500 | 4305643530 | 12390 | 12390 | 12390 | 12390 | 635 |
| 373 | 20240419 | 145400 | 4297775880 | 12390 | 12370 | 12390 | 12370 | 300 |
| 374 | 20240419 | 145300 | 4294062880 | 12370 | 12360 | 12370 | 12360 | 1213 |
| 375 | 20240419 | 145200 | 4279059990 | 12350 | 12360 | 12360 | 12350 | 150 |
| 376 | 20240419 | 145100 | 4277206990 | 12360 | 12360 | 12360 | 12360 | 188 |
| 377 | 20240419 | 145000 | 4274883310 | 12360 | 12360 | 12360 | 12360 | 29 |
| 378 | 20240419 | 144900 | 4274524870 | 12350 | 12350 | 12350 | 12350 | 1 |
| 379 | 20240419 | 144800 | 4274512520 | 12340 | 12330 | 12340 | 12320 | 180 |
| 380 | 20240419 | 144700 | 4272292720 | 12320 | 12320 | 12320 | 12320 | 0 |
| 381 | 20240419 | 144600 | 4272292720 | 12320 | 12320 | 12320 | 12320 | 411 |
| 382 | 20240419 | 144500 | 4267229200 | 12320 | 12320 | 12330 | 12320 | 405 |
| 383 | 20240419 | 144400 | 4262236870 | 12330 | 12330 | 12330 | 12330 | 50 |
| 384 | 20240419 | 144300 | 4261620370 | 12330 | 12330 | 12330 | 12330 | 2 |
| 385 | 20240419 | 144200 | 4261595710 | 12330 | 12330 | 12330 | 12330 | 3 |
| 386 | 20240419 | 144100 | 4261558720 | 12330 | 12330 | 12330 | 12330 | 122 |
| 387 | 20240419 | 144000 | 4260054460 | 12330 | 12330 | 12330 | 12330 | 102 |
| 388 | 20240419 | 143900 | 4258796800 | 12340 | 12330 | 12340 | 12330 | 414 |
| 389 | 20240419 | 143800 | 4253689180 | 12310 | 12310 | 12310 | 12300 | 1111 |
| 390 | 20240419 | 143700 | 4240018320 | 12320 | 12360 | 12360 | 12320 | 1433 |
| 391 | 20240419 | 143600 | 4222341190 | 12360 | 12360 | 12360 | 12340 | 1364 |
| 392 | 20240419 | 143500 | 4205488590 | 12360 | 12360 | 12360 | 12360 | 50 |
| 393 | 20240419 | 143400 | 4204870590 | 12360 | 12360 | 12360 | 12360 | 1 |
| 394 | 20240419 | 143300 | 4204858230 | 12350 | 12350 | 12350 | 12350 | 184 |
| 395 | 20240419 | 143200 | 4202585830 | 12350 | 12350 | 12350 | 12350 | 19 |
| 396 | 20240419 | 143100 | 4202351180 | 12350 | 12350 | 12350 | 12350 | 50 |
| 397 | 20240419 | 143000 | 4201733680 | 12350 | 12350 | 12350 | 12350 | 700 |
| 398 | 20240419 | 142900 | 4193088680 | 12350 | 12360 | 12360 | 12350 | 321 |
| 399 | 20240419 | 142800 | 4189121220 | 12370 | 12370 | 12370 | 12370 | 6 |
| 400 | 20240419 | 142700 | 4189047000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 401 | 20240419 | 142600 | 4189047000 | 12370 | 12370 | 12370 | 12370 | 121 |
| 402 | 20240419 | 142500 | 4187550230 | 12370 | 12370 | 12370 | 12370 | 10 |
| 403 | 20240419 | 142400 | 4187426530 | 12370 | 12370 | 12370 | 12370 | 1500 |
| 404 | 20240419 | 142300 | 4168871530 | 12380 | 12380 | 12380 | 12380 | 432 |
| 405 | 20240419 | 142200 | 4163523370 | 12370 | 12370 | 12370 | 12370 | 0 |
| 406 | 20240419 | 142100 | 4163523370 | 12370 | 12370 | 12370 | 12370 | 0 |
| 407 | 20240419 | 142000 | 4163523370 | 12370 | 12370 | 12380 | 12370 | 199 |
| 408 | 20240419 | 141900 | 4161060650 | 12380 | 12410 | 12410 | 12380 | 47 |
| 409 | 20240419 | 141800 | 4160478640 | 12420 | 12420 | 12420 | 12420 | 0 |
| 410 | 20240419 | 141700 | 4160478640 | 12420 | 12380 | 12420 | 12380 | 3037 |
| 411 | 20240419 | 141600 | 4122802180 | 12370 | 12370 | 12370 | 12370 | 200 |
| 412 | 20240419 | 141500 | 4120328180 | 12380 | 12380 | 12380 | 12380 | 0 |
| 413 | 20240419 | 141400 | 4120328180 | 12380 | 12380 | 12380 | 12380 | 1 |
| 414 | 20240419 | 141300 | 4120315800 | 12380 | 12380 | 12380 | 12380 | 4 |
| 415 | 20240419 | 141200 | 4120266280 | 12380 | 12390 | 12390 | 12380 | 486 |
| 416 | 20240419 | 141100 | 4114248970 | 12400 | 12400 | 12400 | 12400 | 14 |
| 417 | 20240419 | 141000 | 4114075370 | 12410 | 12410 | 12410 | 12410 | 9 |
| 418 | 20240419 | 140900 | 4113963680 | 12410 | 12410 | 12410 | 12410 | 5 |
| 419 | 20240419 | 140800 | 4113901630 | 12410 | 12410 | 12410 | 12410 | 6 |
| 420 | 20240419 | 140700 | 4113827170 | 12400 | 12400 | 12400 | 12400 | 515 |
| 421 | 20240419 | 140600 | 4107441170 | 12400 | 12400 | 12400 | 12400 | 2124 |
| 422 | 20240419 | 140500 | 4081103570 | 12400 | 12410 | 12410 | 12400 | 338 |
| 423 | 20240419 | 140400 | 4076912320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 424 | 20240419 | 140300 | 4076912320 | 12410 | 12410 | 12420 | 12410 | 409 |
| 425 | 20240419 | 140200 | 4071836550 | 12410 | 12410 | 12410 | 12410 | 360 |
| 426 | 20240419 | 140100 | 4067368950 | 12410 | 12410 | 12410 | 12400 | 213 |
| 427 | 20240419 | 140000 | 4064725760 | 12410 | 12410 | 12410 | 12410 | 616 |
| 428 | 20240419 | 135900 | 4057081200 | 12390 | 12400 | 12400 | 12390 | 191 |
| 429 | 20240419 | 135800 | 4054712820 | 12390 | 12390 | 12390 | 12390 | 300 |
| 430 | 20240419 | 135700 | 4050995820 | 12410 | 12400 | 12410 | 12400 | 618 |
| 431 | 20240419 | 135600 | 4043332610 | 12400 | 12400 | 12400 | 12400 | 104 |
| 432 | 20240419 | 135500 | 4042043010 | 12400 | 12400 | 12400 | 12400 | 371 |
| 433 | 20240419 | 135400 | 4037442610 | 12400 | 12400 | 12400 | 12400 | 241 |
| 434 | 20240419 | 135300 | 4034454210 | 12400 | 12400 | 12400 | 12400 | 0 |
| 435 | 20240419 | 135200 | 4034454210 | 12400 | 12400 | 12400 | 12400 | 1 |
| 436 | 20240419 | 135100 | 4034441810 | 12400 | 12390 | 12400 | 12390 | 23 |
| 437 | 20240419 | 135000 | 4034156620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 438 | 20240419 | 134900 | 4034156620 | 12400 | 12400 | 12400 | 12400 | 10 |
| 439 | 20240419 | 134800 | 4034032620 | 12400 | 12380 | 12400 | 12380 | 2300 |
| 440 | 20240419 | 134700 | 4005531530 | 12380 | 12390 | 12390 | 12380 | 364 |
| 441 | 20240419 | 134600 | 4001025200 | 12380 | 12380 | 12390 | 12380 | 103 |
| 442 | 20240419 | 134500 | 3999750050 | 12390 | 12380 | 12390 | 12380 | 15 |
| 443 | 20240419 | 134400 | 3999564250 | 12390 | 12390 | 12390 | 12390 | 299 |
| 444 | 20240419 | 134300 | 3995859640 | 12390 | 12390 | 12390 | 12390 | 168 |
| 445 | 20240419 | 134200 | 3993778120 | 12390 | 12390 | 12390 | 12390 | 159 |
| 446 | 20240419 | 134100 | 3991808110 | 12390 | 12390 | 12390 | 12390 | 50 |
| 447 | 20240419 | 134000 | 3991188610 | 12390 | 12390 | 12390 | 12390 | 10 |
| 448 | 20240419 | 133900 | 3991064710 | 12380 | 12380 | 12380 | 12380 | 177 |
| 449 | 20240419 | 133800 | 3988873450 | 12400 | 12380 | 12400 | 12380 | 612 |
| 450 | 20240419 | 133700 | 3981291490 | 12380 | 12380 | 12380 | 12380 | 52 |
| 451 | 20240419 | 133600 | 3980647730 | 12380 | 12380 | 12380 | 12380 | 590 |
| 452 | 20240419 | 133500 | 3973343530 | 12390 | 12380 | 12390 | 12380 | 34 |
| 453 | 20240419 | 133400 | 3972922560 | 12390 | 12390 | 12390 | 12390 | 94 |
| 454 | 20240419 | 133300 | 3971757900 | 12390 | 12390 | 12390 | 12390 | 234 |
| 455 | 20240419 | 133200 | 3968858640 | 12400 | 12400 | 12400 | 12400 | 5 |
| 456 | 20240419 | 133100 | 3968796640 | 12400 | 12400 | 12400 | 12400 | 55 |
| 457 | 20240419 | 133000 | 3968114640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 458 | 20240419 | 132900 | 3968114640 | 12400 | 12400 | 12400 | 12400 | 2 |
| 459 | 20240419 | 132800 | 3968089840 | 12400 | 12400 | 12400 | 12400 | 65 |
| 460 | 20240419 | 132700 | 3967283840 | 12400 | 12400 | 12400 | 12400 | 26 |
| 461 | 20240419 | 132600 | 3966961440 | 12400 | 12390 | 12400 | 12380 | 394 |
| 462 | 20240419 | 132500 | 3962080250 | 12400 | 12390 | 12400 | 12390 | 513 |
| 463 | 20240419 | 132400 | 3955723480 | 12400 | 12400 | 12400 | 12400 | 20 |
| 464 | 20240419 | 132300 | 3955475480 | 12400 | 12400 | 12400 | 12400 | 105 |
| 465 | 20240419 | 132200 | 3954173480 | 12400 | 12390 | 12400 | 12390 | 376 |
| 466 | 20240419 | 132100 | 3949512000 | 12390 | 12380 | 12390 | 12380 | 170 |
| 467 | 20240419 | 132000 | 3947407390 | 12390 | 12380 | 12390 | 12380 | 382 |
| 468 | 20240419 | 131900 | 3942677330 | 12390 | 12390 | 12390 | 12390 | 605 |
| 469 | 20240419 | 131800 | 3935181380 | 12390 | 12410 | 12410 | 12390 | 68 |
| 470 | 20240419 | 131700 | 3934338180 | 12400 | 12400 | 12400 | 12400 | 50 |
| 471 | 20240419 | 131600 | 3933718180 | 12400 | 12400 | 12400 | 12400 | 0 |
| 472 | 20240419 | 131500 | 3933718180 | 12400 | 12400 | 12400 | 12400 | 212 |
| 473 | 20240419 | 131400 | 3931089380 | 12400 | 12400 | 12400 | 12400 | 47 |
| 474 | 20240419 | 131300 | 3930506580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 475 | 20240419 | 131200 | 3930506580 | 12410 | 12400 | 12410 | 12400 | 188 |
| 476 | 20240419 | 131100 | 3928174670 | 12410 | 12410 | 12410 | 12410 | 60 |
| 477 | 20240419 | 131000 | 3927430070 | 12420 | 12410 | 12420 | 12400 | 404 |
| 478 | 20240419 | 130900 | 3922419970 | 12410 | 12430 | 12430 | 12410 | 477 |
| 479 | 20240419 | 130800 | 3916496270 | 12430 | 12420 | 12430 | 12420 | 1837 |
| 480 | 20240419 | 130700 | 3893679050 | 12410 | 12410 | 12410 | 12400 | 618 |
| 481 | 20240419 | 130600 | 3886010170 | 12400 | 12400 | 12400 | 12390 | 1028 |
| 482 | 20240419 | 130500 | 3873268070 | 12400 | 12400 | 12400 | 12400 | 633 |
| 483 | 20240419 | 130400 | 3865418870 | 12400 | 12400 | 12400 | 12400 | 405 |
| 484 | 20240419 | 130300 | 3860396870 | 12400 | 12400 | 12400 | 12400 | 317 |
| 485 | 20240419 | 130200 | 3856466070 | 12410 | 12400 | 12410 | 12400 | 750 |
| 486 | 20240419 | 130100 | 3847165770 | 12390 | 12390 | 12390 | 12380 | 342 |
| 487 | 20240419 | 130000 | 3842928400 | 12380 | 12380 | 12380 | 12380 | 3 |
| 488 | 20240419 | 125900 | 3842891260 | 12380 | 12390 | 12390 | 12370 | 89 |
| 489 | 20240419 | 125800 | 3841788620 | 12390 | 12370 | 12390 | 12370 | 657 |
| 490 | 20240419 | 125700 | 3833656550 | 12380 | 12370 | 12380 | 12370 | 494 |
| 491 | 20240419 | 125600 | 3827545760 | 12350 | 12350 | 12360 | 12350 | 33 |
| 492 | 20240419 | 125500 | 3827138100 | 12350 | 12350 | 12350 | 12350 | 1300 |
| 493 | 20240419 | 125400 | 3811083100 | 12360 | 12360 | 12360 | 12360 | 646 |
| 494 | 20240419 | 125300 | 3803098540 | 12350 | 12340 | 12350 | 12340 | 2 |
| 495 | 20240419 | 125200 | 3803073850 | 12360 | 12360 | 12360 | 12360 | 560 |
| 496 | 20240419 | 125100 | 3796152250 | 12360 | 12340 | 12360 | 12340 | 6 |
| 497 | 20240419 | 125000 | 3796078130 | 12340 | 12360 | 12360 | 12340 | 749 |
| 498 | 20240419 | 124900 | 3786828820 | 12370 | 12350 | 12370 | 12350 | 588 |
| 499 | 20240419 | 124800 | 3779565150 | 12340 | 12330 | 12340 | 12320 | 430 |
| 500 | 20240419 | 124700 | 3774259260 | 12330 | 12330 | 12330 | 12330 | 33 |
| 501 | 20240419 | 124600 | 3773852370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 502 | 20240419 | 124500 | 3773852370 | 12330 | 12330 | 12330 | 12330 | 47 |
| 503 | 20240419 | 124400 | 3773272860 | 12320 | 12340 | 12340 | 12320 | 187 |
| 504 | 20240419 | 124300 | 3770968330 | 12340 | 12330 | 12340 | 12330 | 550 |
| 505 | 20240419 | 124200 | 3764185260 | 12330 | 12310 | 12340 | 12310 | 588 |
| 506 | 20240419 | 124100 | 3756946360 | 12310 | 12320 | 12320 | 12310 | 81 |
| 507 | 20240419 | 124000 | 3755948980 | 12340 | 12340 | 12340 | 12340 | 166 |
| 508 | 20240419 | 123900 | 3753900540 | 12350 | 12350 | 12350 | 12350 | 5 |
| 509 | 20240419 | 123800 | 3753838790 | 12350 | 12340 | 12350 | 12340 | 257 |
| 510 | 20240419 | 123700 | 3750666840 | 12350 | 12350 | 12350 | 12340 | 713 |
| 511 | 20240419 | 123600 | 3741868260 | 12350 | 12350 | 12350 | 12340 | 730 |
| 512 | 20240419 | 123500 | 3732859550 | 12340 | 12350 | 12350 | 12340 | 106 |
| 513 | 20240419 | 123400 | 3731551280 | 12350 | 12360 | 12360 | 12350 | 11 |
| 514 | 20240419 | 123300 | 3731415410 | 12360 | 12340 | 12360 | 12340 | 731 |
| 515 | 20240419 | 123200 | 3722389590 | 12340 | 12340 | 12340 | 12340 | 215 |
| 516 | 20240419 | 123100 | 3719736490 | 12340 | 12310 | 12340 | 12310 | 1358 |
| 517 | 20240419 | 123000 | 3703011850 | 12310 | 12310 | 12310 | 12300 | 104 |
| 518 | 20240419 | 122900 | 3701731640 | 12310 | 12290 | 12310 | 12290 | 243 |
| 519 | 20240419 | 122800 | 3698742550 | 12290 | 12290 | 12290 | 12290 | 14 |
| 520 | 20240419 | 122700 | 3698570490 | 12290 | 12290 | 12290 | 12280 | 422 |
| 521 | 20240419 | 122600 | 3693384120 | 12300 | 12300 | 12310 | 12300 | 57 |
| 522 | 20240419 | 122500 | 3692682770 | 12300 | 12310 | 12310 | 12300 | 39 |
| 523 | 20240419 | 122400 | 3692202980 | 12310 | 12310 | 12310 | 12310 | 100 |
| 524 | 20240419 | 122300 | 3690971980 | 12300 | 12290 | 12300 | 12290 | 850 |
| 525 | 20240419 | 122200 | 3680517480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 526 | 20240419 | 122100 | 3680517480 | 12280 | 12280 | 12290 | 12280 | 439 |
| 527 | 20240419 | 122000 | 3675125560 | 12280 | 12280 | 12280 | 12280 | 11 |
| 528 | 20240419 | 121900 | 3674990480 | 12280 | 12290 | 12290 | 12280 | 1706 |
| 529 | 20240419 | 121800 | 3654040580 | 12300 | 12290 | 12300 | 12290 | 83 |
| 530 | 20240419 | 121700 | 3653020500 | 12290 | 12300 | 12300 | 12290 | 51 |
| 531 | 20240419 | 121600 | 3652393700 | 12290 | 12300 | 12300 | 12290 | 142 |
| 532 | 20240419 | 121500 | 3650647610 | 12290 | 12300 | 12300 | 12290 | 428 |
| 533 | 20240419 | 121400 | 3645386400 | 12300 | 12290 | 12300 | 12280 | 459 |
| 534 | 20240419 | 121300 | 3639748380 | 12280 | 12270 | 12290 | 12270 | 820 |
| 535 | 20240419 | 121200 | 3629676270 | 12280 | 12260 | 12280 | 12260 | 919 |
| 536 | 20240419 | 121100 | 3618392730 | 12260 | 12280 | 12280 | 12260 | 992 |
| 537 | 20240419 | 121000 | 3606220850 | 12280 | 12280 | 12280 | 12280 | 450 |
| 538 | 20240419 | 120900 | 3600694850 | 12280 | 12260 | 12290 | 12260 | 1512 |
| 539 | 20240419 | 120800 | 3582135020 | 12260 | 12260 | 12270 | 12260 | 1161 |
| 540 | 20240419 | 120700 | 3567896520 | 12260 | 12220 | 12260 | 12220 | 712 |
| 541 | 20240419 | 120600 | 3559178950 | 12210 | 12260 | 12260 | 12210 | 176 |
| 542 | 20240419 | 120500 | 3557027600 | 12270 | 12210 | 12270 | 12200 | 889 |
| 543 | 20240419 | 120400 | 3546175620 | 12230 | 12230 | 12230 | 12230 | 1 |
| 544 | 20240419 | 120300 | 3546163390 | 12230 | 12230 | 12230 | 12200 | 592 |
| 545 | 20240419 | 120200 | 3538940500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 546 | 20240419 | 120100 | 3538940500 | 12200 | 12200 | 12200 | 12200 | 237 |
| 547 | 20240419 | 120000 | 3536049100 | 12200 | 12200 | 12200 | 12200 | 573 |
| 548 | 20240419 | 115900 | 3529058500 | 12200 | 12200 | 12200 | 12200 | 20 |
| 549 | 20240419 | 115800 | 3528814500 | 12200 | 12200 | 12200 | 12200 | 29 |
| 550 | 20240419 | 115700 | 3528460700 | 12200 | 12200 | 12210 | 12200 | 405 |
| 551 | 20240419 | 115600 | 3523519650 | 12190 | 12190 | 12190 | 12190 | 3 |
| 552 | 20240419 | 115500 | 3523483080 | 12180 | 12190 | 12190 | 12180 | 383 |
| 553 | 20240419 | 115400 | 3518814360 | 12190 | 12190 | 12190 | 12180 | 174 |
| 554 | 20240419 | 115300 | 3516693820 | 12190 | 12260 | 12260 | 12190 | 52 |
| 555 | 20240419 | 115200 | 3516057690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 556 | 20240419 | 115100 | 3516057690 | 12280 | 12140 | 12280 | 12140 | 210 |
| 557 | 20240419 | 115000 | 3513498860 | 12140 | 12120 | 12140 | 12120 | 1808 |
| 558 | 20240419 | 114900 | 3491564970 | 12120 | 12130 | 12140 | 12120 | 1942 |
| 559 | 20240419 | 114800 | 3468011490 | 12130 | 12160 | 12160 | 12130 | 3208 |
| 560 | 20240419 | 114700 | 3429083770 | 12150 | 12160 | 12160 | 12150 | 5458 |
| 561 | 20240419 | 114600 | 3362768500 | 12150 | 12160 | 12170 | 12150 | 4169 |
| 562 | 20240419 | 114500 | 3312102940 | 12170 | 12170 | 12170 | 12170 | 1704 |
| 563 | 20240419 | 114400 | 3291365260 | 12170 | 12180 | 12180 | 12170 | 144 |
| 564 | 20240419 | 114300 | 3289611910 | 12180 | 12190 | 12200 | 12180 | 1999 |
| 565 | 20240419 | 114200 | 3265253540 | 12200 | 12200 | 12200 | 12190 | 785 |
| 566 | 20240419 | 114100 | 3255683550 | 12200 | 12200 | 12210 | 12200 | 2589 |
| 567 | 20240419 | 114000 | 3224097690 | 12200 | 12210 | 12210 | 12200 | 61 |
| 568 | 20240419 | 113900 | 3223352890 | 12210 | 12200 | 12210 | 12200 | 960 |
| 569 | 20240419 | 113800 | 3211637890 | 12210 | 12210 | 12210 | 12200 | 1289 |
| 570 | 20240419 | 113700 | 3195899700 | 12210 | 12260 | 12300 | 12210 | 1300 |
| 571 | 20240419 | 113600 | 3179942030 | 12210 | 12210 | 12280 | 12210 | 230 |
| 572 | 20240419 | 113500 | 3177133660 | 12200 | 12210 | 12280 | 12200 | 307 |
| 573 | 20240419 | 113400 | 3173387930 | 12200 | 12220 | 12290 | 12200 | 203 |
| 574 | 20240419 | 113300 | 3170909320 | 12210 | 12230 | 12310 | 12210 | 206 |
| 575 | 20240419 | 113200 | 3168390800 | 12320 | 12190 | 12320 | 12180 | 3286 |
| 576 | 20240419 | 113100 | 3128261500 | 12200 | 12200 | 12200 | 12190 | 1243 |
| 577 | 20240419 | 113000 | 3113106780 | 12210 | 12200 | 12210 | 12190 | 4016 |
| 578 | 20240419 | 112900 | 3064106570 | 12200 | 12200 | 12200 | 12190 | 244 |
| 579 | 20240419 | 112800 | 3061130970 | 12200 | 12200 | 12210 | 12200 | 1180 |
| 580 | 20240419 | 112700 | 3046732590 | 12200 | 12210 | 12210 | 12200 | 1676 |
| 581 | 20240419 | 112600 | 3026277850 | 12210 | 12210 | 12210 | 12200 | 627 |
| 582 | 20240419 | 112500 | 3018622870 | 12220 | 12200 | 12220 | 12200 | 2402 |
| 583 | 20240419 | 112400 | 2989310660 | 12200 | 12200 | 12210 | 12200 | 439 |
| 584 | 20240419 | 112300 | 2983954690 | 12200 | 12200 | 12210 | 12200 | 2765 |
| 585 | 20240419 | 112200 | 2950221680 | 12200 | 12200 | 12210 | 12200 | 1019 |
| 586 | 20240419 | 112100 | 2937789860 | 12200 | 12210 | 12210 | 12200 | 1336 |
| 587 | 20240419 | 112000 | 2921488950 | 12210 | 12200 | 12210 | 12200 | 2829 |
| 588 | 20240419 | 111900 | 2886972690 | 12200 | 12210 | 12210 | 12200 | 2308 |
| 589 | 20240419 | 111800 | 2858810710 | 12210 | 12210 | 12220 | 12200 | 5483 |
| 590 | 20240419 | 111700 | 2791906430 | 12210 | 12210 | 12220 | 12210 | 3422 |
| 591 | 20240419 | 111600 | 2750122610 | 12210 | 12230 | 12230 | 12210 | 1919 |
| 592 | 20240419 | 111500 | 2726669790 | 12230 | 12240 | 12240 | 12230 | 314 |
| 593 | 20240419 | 111400 | 2722829470 | 12230 | 12230 | 12230 | 12220 | 386 |
| 594 | 20240419 | 111300 | 2718108710 | 12240 | 12250 | 12250 | 12240 | 34 |
| 595 | 20240419 | 111200 | 2717692540 | 12240 | 12240 | 12240 | 12240 | 2 |
| 596 | 20240419 | 111100 | 2717668060 | 12240 | 12290 | 12290 | 12240 | 233 |
| 597 | 20240419 | 111000 | 2714808900 | 12290 | 12230 | 12290 | 12230 | 437 |
| 598 | 20240419 | 110900 | 2709451010 | 12220 | 12220 | 12220 | 12220 | 2 |
| 599 | 20240419 | 110800 | 2709426570 | 12220 | 12230 | 12230 | 12220 | 422 |
| 600 | 20240419 | 110700 | 2704269530 | 12270 | 12220 | 12270 | 12210 | 488 |
| 601 | 20240419 | 110600 | 2698307350 | 12220 | 12220 | 12220 | 12210 | 1232 |
| 602 | 20240419 | 110500 | 2683261870 | 12220 | 12240 | 12240 | 12220 | 13807 |
| 603 | 20240419 | 110400 | 2514500050 | 12240 | 12260 | 12260 | 12240 | 590 |
| 604 | 20240419 | 110300 | 2507274580 | 12260 | 12260 | 12270 | 12250 | 161 |
| 605 | 20240419 | 110200 | 2505301350 | 12270 | 12260 | 12270 | 12260 | 1429 |
| 606 | 20240419 | 110100 | 2487781740 | 12260 | 12240 | 12260 | 12230 | 2102 |
| 607 | 20240419 | 110000 | 2462021130 | 12240 | 12260 | 12260 | 12240 | 8541 |
| 608 | 20240419 | 105900 | 2357400190 | 12250 | 12270 | 12290 | 12250 | 3702 |
| 609 | 20240419 | 105800 | 2312014880 | 12260 | 12270 | 12270 | 12260 | 4557 |
| 610 | 20240419 | 105700 | 2256102280 | 12270 | 12280 | 12280 | 12270 | 2922 |
| 611 | 20240419 | 105600 | 2220225720 | 12280 | 12290 | 12290 | 12280 | 1510 |
| 612 | 20240419 | 105500 | 2201678310 | 12290 | 12290 | 12290 | 12290 | 389 |
| 613 | 20240419 | 105400 | 2196897500 | 12290 | 12300 | 12310 | 12290 | 260 |
| 614 | 20240419 | 105300 | 2193699430 | 12290 | 12280 | 12300 | 12280 | 278 |
| 615 | 20240419 | 105200 | 2190284510 | 12280 | 12300 | 12300 | 12280 | 669 |
| 616 | 20240419 | 105100 | 2182069030 | 12290 | 12290 | 12290 | 12280 | 357 |
| 617 | 20240419 | 105000 | 2177681680 | 12310 | 12280 | 12320 | 12280 | 520 |
| 618 | 20240419 | 104900 | 2171293480 | 12280 | 12280 | 12280 | 12280 | 480 |
| 619 | 20240419 | 104800 | 2165399080 | 12280 | 12300 | 12380 | 12270 | 2491 |
| 620 | 20240419 | 104700 | 2134726710 | 12300 | 12290 | 12300 | 12290 | 263 |
| 621 | 20240419 | 104600 | 2131494310 | 12290 | 12290 | 12290 | 12290 | 51 |
| 622 | 20240419 | 104500 | 2130867520 | 12290 | 12280 | 12290 | 12270 | 271 |
| 623 | 20240419 | 104400 | 2127541450 | 12270 | 12290 | 12290 | 12270 | 1151 |
| 624 | 20240419 | 104300 | 2113415500 | 12280 | 12290 | 12290 | 12280 | 330 |
| 625 | 20240419 | 104200 | 2109362630 | 12280 | 12290 | 12290 | 12280 | 421 |
| 626 | 20240419 | 104100 | 2104192740 | 12280 | 12280 | 12280 | 12280 | 233 |
| 627 | 20240419 | 104000 | 2101331500 | 12280 | 12280 | 12280 | 12270 | 659 |
| 628 | 20240419 | 103900 | 2093239300 | 12270 | 12270 | 12270 | 12270 | 1106 |
| 629 | 20240419 | 103800 | 2079668680 | 12270 | 12280 | 12280 | 12270 | 551 |
| 630 | 20240419 | 103700 | 2072902410 | 12270 | 12280 | 12280 | 12270 | 821 |
| 631 | 20240419 | 103600 | 2062826130 | 12270 | 12300 | 12300 | 12270 | 1036 |
| 632 | 20240419 | 103500 | 2050109240 | 12290 | 12300 | 12300 | 12290 | 983 |
| 633 | 20240419 | 103400 | 2038023730 | 12290 | 12290 | 12290 | 12280 | 2152 |
| 634 | 20240419 | 103300 | 2011586990 | 12290 | 12320 | 12320 | 12290 | 5873 |
| 635 | 20240419 | 103200 | 1939367400 | 12310 | 12300 | 12310 | 12300 | 1839 |
| 636 | 20240419 | 103100 | 1916743300 | 12300 | 12330 | 12330 | 12300 | 6408 |
| 637 | 20240419 | 103000 | 1837876530 | 12320 | 12330 | 12330 | 12320 | 1493 |
| 638 | 20240419 | 102900 | 1819479010 | 12330 | 12340 | 12340 | 12330 | 386 |
| 639 | 20240419 | 102800 | 1814718500 | 12340 | 12340 | 12350 | 12340 | 1769 |
| 640 | 20240419 | 102700 | 1792889030 | 12330 | 12340 | 12340 | 12330 | 1989 |
| 641 | 20240419 | 102600 | 1768355960 | 12350 | 12340 | 12350 | 12330 | 1691 |
| 642 | 20240419 | 102500 | 1747500670 | 12340 | 12360 | 12360 | 12340 | 3364 |
| 643 | 20240419 | 102400 | 1705959540 | 12360 | 12360 | 12360 | 12350 | 885 |
| 644 | 20240419 | 102300 | 1695023980 | 12350 | 12380 | 12380 | 12350 | 8859 |
| 645 | 20240419 | 102200 | 1585488110 | 12380 | 12400 | 12400 | 12380 | 2675 |
| 646 | 20240419 | 102100 | 1552346970 | 12400 | 12410 | 12410 | 12390 | 5185 |
| 647 | 20240419 | 102000 | 1488059720 | 12410 | 12400 | 12410 | 12400 | 137 |
| 648 | 20240419 | 101900 | 1486360800 | 12400 | 12410 | 12410 | 12400 | 981 |
| 649 | 20240419 | 101800 | 1474193080 | 12410 | 12420 | 12420 | 12410 | 4785 |
| 650 | 20240419 | 101700 | 1414790950 | 12420 | 12410 | 12420 | 12410 | 116 |
| 651 | 20240419 | 101600 | 1413350240 | 12420 | 12420 | 12420 | 12420 | 521 |
| 652 | 20240419 | 101500 | 1406879420 | 12420 | 12430 | 12430 | 12420 | 1525 |
| 653 | 20240419 | 101400 | 1387938820 | 12430 | 12430 | 12430 | 12430 | 463 |
| 654 | 20240419 | 101300 | 1382183730 | 12440 | 12430 | 12440 | 12430 | 44 |
| 655 | 20240419 | 101200 | 1381636790 | 12420 | 12420 | 12430 | 12410 | 612 |
| 656 | 20240419 | 101100 | 1374036170 | 12420 | 12440 | 12440 | 12420 | 1155 |
| 657 | 20240419 | 101000 | 1359691010 | 12430 | 12460 | 12460 | 12430 | 3231 |
| 658 | 20240419 | 100900 | 1319472350 | 12470 | 12480 | 12480 | 12470 | 1272 |
| 659 | 20240419 | 100800 | 1303607910 | 12480 | 12480 | 12480 | 12480 | 54 |
| 660 | 20240419 | 100700 | 1302933990 | 12480 | 12480 | 12480 | 12480 | 1 |
| 661 | 20240419 | 100600 | 1302921510 | 12470 | 12470 | 12470 | 12470 | 0 |
| 662 | 20240419 | 100500 | 1302921510 | 12470 | 12470 | 12470 | 12470 | 0 |
| 663 | 20240419 | 100400 | 1302921510 | 12470 | 12470 | 12470 | 12470 | 158 |
| 664 | 20240419 | 100300 | 1300951250 | 12470 | 12490 | 12490 | 12470 | 6 |
| 665 | 20240419 | 100200 | 1300876370 | 12500 | 12500 | 12510 | 12460 | 897 |
| 666 | 20240419 | 100100 | 1289679990 | 12500 | 12470 | 12500 | 12470 | 877 |
| 667 | 20240419 | 100000 | 1278735600 | 12470 | 12450 | 12470 | 12450 | 484 |
| 668 | 20240419 | 095900 | 1272703800 | 12430 | 12460 | 12460 | 12430 | 874 |
| 669 | 20240419 | 095800 | 1261831980 | 12450 | 12450 | 12450 | 12450 | 301 |
| 670 | 20240419 | 095700 | 1258084530 | 12450 | 12450 | 12450 | 12450 | 94 |
| 671 | 20240419 | 095600 | 1256914230 | 12450 | 12450 | 12450 | 12440 | 9 |
| 672 | 20240419 | 095500 | 1256802240 | 12450 | 12440 | 12450 | 12440 | 434 |
| 673 | 20240419 | 095400 | 1251401460 | 12450 | 12450 | 12450 | 12430 | 5 |
| 674 | 20240419 | 095300 | 1251339250 | 12420 | 12440 | 12440 | 12410 | 8847 |
| 675 | 20240419 | 095200 | 1141411190 | 12440 | 12480 | 12480 | 12440 | 2020 |
| 676 | 20240419 | 095100 | 1116242280 | 12480 | 12480 | 12490 | 12480 | 162 |
| 677 | 20240419 | 095000 | 1114219110 | 12480 | 12470 | 12490 | 12470 | 45 |
| 678 | 20240419 | 094900 | 1113657670 | 12470 | 12480 | 12480 | 12470 | 14 |
| 679 | 20240419 | 094800 | 1113483060 | 12450 | 12470 | 12470 | 12450 | 893 |
| 680 | 20240419 | 094700 | 1102361320 | 12500 | 12470 | 12500 | 12460 | 137 |
| 681 | 20240419 | 094600 | 1100653590 | 12460 | 12490 | 12490 | 12460 | 757 |
| 682 | 20240419 | 094500 | 1091214010 | 12490 | 12480 | 12490 | 12470 | 200 |
| 683 | 20240419 | 094400 | 1088716410 | 12470 | 12460 | 12470 | 12460 | 433 |
| 684 | 20240419 | 094300 | 1083318740 | 12460 | 12450 | 12460 | 12450 | 700 |
| 685 | 20240419 | 094200 | 1074602080 | 12450 | 12450 | 12450 | 12450 | 679 |
| 686 | 20240419 | 094100 | 1066148530 | 12450 | 12420 | 12450 | 12420 | 450 |
| 687 | 20240419 | 094000 | 1060556710 | 12420 | 12420 | 12430 | 12420 | 645 |
| 688 | 20240419 | 093900 | 1052545170 | 12410 | 12430 | 12430 | 12410 | 568 |
| 689 | 20240419 | 093800 | 1045490390 | 12430 | 12430 | 12430 | 12420 | 331 |
| 690 | 20240419 | 093700 | 1041379050 | 12430 | 12440 | 12440 | 12420 | 700 |
| 691 | 20240419 | 093600 | 1032674460 | 12420 | 12420 | 12440 | 12420 | 718 |
| 692 | 20240419 | 093500 | 1023750910 | 12420 | 12430 | 12430 | 12420 | 556 |
| 693 | 20240419 | 093400 | 1016841650 | 12430 | 12410 | 12430 | 12410 | 421 |
| 694 | 20240419 | 093300 | 1011608640 | 12410 | 12410 | 12410 | 12400 | 1287 |
| 695 | 20240419 | 093200 | 995637540 | 12410 | 12420 | 12420 | 12410 | 714 |
| 696 | 20240419 | 093100 | 986774910 | 12420 | 12410 | 12420 | 12410 | 290 |
| 697 | 20240419 | 093000 | 983173410 | 12410 | 12420 | 12420 | 12410 | 1530 |
| 698 | 20240419 | 092900 | 964182980 | 12420 | 12420 | 12420 | 12410 | 625 |
| 699 | 20240419 | 092800 | 956420580 | 12410 | 12410 | 12420 | 12400 | 1808 |
| 700 | 20240419 | 092700 | 933984970 | 12410 | 12420 | 12420 | 12410 | 2008 |
| 701 | 20240419 | 092600 | 909063610 | 12420 | 12430 | 12430 | 12420 | 2306 |
| 702 | 20240419 | 092500 | 880411930 | 12440 | 12460 | 12460 | 12430 | 3348 |
| 703 | 20240419 | 092400 | 838752910 | 12460 | 12460 | 12470 | 12450 | 1332 |
| 704 | 20240419 | 092300 | 822165680 | 12470 | 12460 | 12470 | 12460 | 433 |
| 705 | 20240419 | 092200 | 816770470 | 12460 | 12460 | 12480 | 12460 | 737 |
| 706 | 20240419 | 092100 | 807587250 | 12460 | 12460 | 12470 | 12460 | 309 |
| 707 | 20240419 | 092000 | 803736970 | 12460 | 12470 | 12470 | 12450 | 1358 |
| 708 | 20240419 | 091900 | 786814810 | 12470 | 12480 | 12480 | 12470 | 3533 |
| 709 | 20240419 | 091800 | 742738330 | 12490 | 12490 | 12490 | 12490 | 200 |
| 710 | 20240419 | 091700 | 740240330 | 12490 | 12490 | 12500 | 12490 | 793 |
| 711 | 20240419 | 091600 | 730335740 | 12490 | 12500 | 12500 | 12490 | 1813 |
| 712 | 20240419 | 091500 | 707681040 | 12500 | 12500 | 12510 | 12500 | 699 |
| 713 | 20240419 | 091400 | 698943410 | 12480 | 12480 | 12500 | 12480 | 1709 |
| 714 | 20240419 | 091300 | 677614150 | 12480 | 12500 | 12500 | 12470 | 692 |
| 715 | 20240419 | 091200 | 668982980 | 12470 | 12460 | 12470 | 12460 | 2301 |
| 716 | 20240419 | 091100 | 640308450 | 12470 | 12490 | 12490 | 12470 | 3925 |
| 717 | 20240419 | 091000 | 591356480 | 12490 | 12530 | 12530 | 12470 | 9493 |
| 718 | 20240419 | 090900 | 472644540 | 12520 | 12530 | 12540 | 12520 | 1117 |
| 719 | 20240419 | 090800 | 458649750 | 12520 | 12540 | 12540 | 12520 | 2996 |
| 720 | 20240419 | 090700 | 421127370 | 12530 | 12570 | 12570 | 12520 | 12457 |
| 721 | 20240419 | 090600 | 264705610 | 12570 | 12580 | 12610 | 12570 | 1375 |
| 722 | 20240419 | 090500 | 247418930 | 12570 | 12610 | 12620 | 12570 | 3187 |
| 723 | 20240419 | 090400 | 207287670 | 12620 | 12610 | 12620 | 12600 | 529 |
| 724 | 20240419 | 090300 | 200617560 | 12610 | 12600 | 12620 | 12590 | 836 |
| 725 | 20240419 | 090200 | 190086810 | 12590 | 12610 | 12610 | 12590 | 3584 |
| 726 | 20240419 | 090100 | 144936370 | 12600 | 12610 | 12620 | 12590 | 2725 |
| 727 | 20240419 | 090000 | 110590130 | 12610 | 12720 | 12720 | 12600 | 8640 |