40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 205000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 3 | 20230821 | 204900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230821 | 204800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230821 | 204700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230821 | 204600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230821 | 204500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230821 | 204400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230821 | 204300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230821 | 204200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230821 | 204100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230821 | 204000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230821 | 203900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230821 | 203800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230821 | 203700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230821 | 203600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230821 | 203500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230821 | 203400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230821 | 203300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230821 | 203200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230821 | 203100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230821 | 203000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230821 | 202900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230821 | 202800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230821 | 202700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230821 | 202600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230821 | 202500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230821 | 202400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230821 | 202300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230821 | 202200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230821 | 202100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230821 | 202000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 33 | 20230821 | 201900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230821 | 201800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230821 | 201700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230821 | 201600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230821 | 201500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230821 | 201400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230821 | 201300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230821 | 201200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230821 | 201100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230821 | 201000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230821 | 200900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230821 | 200800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230821 | 200700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230821 | 200600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230821 | 200500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230821 | 200400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230821 | 200300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230821 | 200200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230821 | 200100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230821 | 200000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230821 | 195900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230821 | 195800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230821 | 195700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230821 | 195600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230821 | 195500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230821 | 195400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230821 | 195300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230821 | 195200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230821 | 195100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230821 | 195000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 63 | 20230821 | 194900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230821 | 194800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230821 | 194700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230821 | 194600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230821 | 194500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230821 | 194400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230821 | 194300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230821 | 194200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230821 | 194100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230821 | 194000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230821 | 193900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230821 | 193800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230821 | 193700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230821 | 193600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230821 | 193500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230821 | 193400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230821 | 193300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230821 | 193200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230821 | 193100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230821 | 193000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230821 | 192900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230821 | 192800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230821 | 192700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230821 | 192600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230821 | 192500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230821 | 192400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230821 | 192300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230821 | 192200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230821 | 192100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230821 | 192000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 93 | 20230821 | 191900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230821 | 191800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230821 | 191700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230821 | 191600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230821 | 191500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230821 | 191400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230821 | 191300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230821 | 191200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230821 | 191100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230821 | 191000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230821 | 190900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230821 | 190800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230821 | 190700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230821 | 190600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230821 | 190500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230821 | 190400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230821 | 190300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230821 | 190200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230821 | 190100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230821 | 190000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230821 | 185900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230821 | 185800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230821 | 185700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230821 | 185600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230821 | 185500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230821 | 185400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230821 | 185300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230821 | 185200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230821 | 185100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230821 | 185000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 123 | 20230821 | 184900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230821 | 184800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230821 | 184700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230821 | 184600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230821 | 184500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230821 | 184400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230821 | 184300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230821 | 184200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230821 | 184100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230821 | 184000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230821 | 183900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230821 | 183800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230821 | 183700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230821 | 183600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230821 | 183500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230821 | 183400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230821 | 183300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230821 | 183200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230821 | 183100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230821 | 183000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230821 | 182900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230821 | 182800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230821 | 182700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230821 | 182600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230821 | 182500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230821 | 182400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230821 | 182300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230821 | 182200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230821 | 182100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230821 | 182000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 153 | 20230821 | 181900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230821 | 181800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230821 | 181700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230821 | 181600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230821 | 181500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230821 | 181400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230821 | 181300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230821 | 181200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230821 | 181100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230821 | 181000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230821 | 180900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230821 | 180800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230821 | 180700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230821 | 180600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230821 | 180500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230821 | 180400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230821 | 180300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230821 | 180200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230821 | 180100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230821 | 180000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230821 | 175900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230821 | 175800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230821 | 175700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230821 | 175600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230821 | 175500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230821 | 175400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230821 | 175300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230821 | 175200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230821 | 175100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230821 | 175000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 183 | 20230821 | 174900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230821 | 174800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230821 | 174700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230821 | 174600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230821 | 174500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230821 | 174400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230821 | 174300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230821 | 174200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230821 | 174100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230821 | 174000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230821 | 173900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230821 | 173800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230821 | 173700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230821 | 173600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230821 | 173500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230821 | 173400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230821 | 173300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230821 | 173200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230821 | 173100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230821 | 173000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230821 | 172900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230821 | 172800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230821 | 172700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230821 | 172600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230821 | 172500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230821 | 172400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230821 | 172300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230821 | 172200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230821 | 172100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230821 | 172000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 213 | 20230821 | 171900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230821 | 171800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230821 | 171700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230821 | 171600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230821 | 171500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230821 | 171400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230821 | 171300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230821 | 171200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230821 | 171100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230821 | 171000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230821 | 170900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230821 | 170800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230821 | 170700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230821 | 170600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230821 | 170500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230821 | 170400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230821 | 170300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230821 | 170200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230821 | 170100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230821 | 170000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230821 | 165900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230821 | 165800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230821 | 165700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230821 | 165600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230821 | 165500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230821 | 165400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230821 | 165300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230821 | 165200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230821 | 165100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230821 | 165000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 243 | 20230821 | 164900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230821 | 164800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230821 | 164700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230821 | 164600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230821 | 164500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230821 | 164400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230821 | 164300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230821 | 164200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230821 | 164100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230821 | 164000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230821 | 163900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230821 | 163800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230821 | 163700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230821 | 163600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230821 | 163500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230821 | 163400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230821 | 163300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230821 | 163200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230821 | 163100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230821 | 163000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230821 | 162900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230821 | 162800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230821 | 162700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230821 | 162600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230821 | 162500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230821 | 162400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230821 | 162300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230821 | 162200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230821 | 162100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230821 | 162000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 273 | 20230821 | 161900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230821 | 161800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230821 | 161700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230821 | 161600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230821 | 161500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230821 | 161400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230821 | 161300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230821 | 161200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230821 | 161100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20230821 | 161000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230821 | 160900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230821 | 160800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230821 | 160700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230821 | 160600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230821 | 160500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230821 | 160400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230821 | 160300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230821 | 160200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230821 | 160100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230821 | 160000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20230821 | 155900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20230821 | 155800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20230821 | 155700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20230821 | 155600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20230821 | 155500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20230821 | 155400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230821 | 155300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20230821 | 155200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20230821 | 155100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20230821 | 155000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 303 | 20230821 | 154900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20230821 | 154800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20230821 | 154700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20230821 | 154600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20230821 | 154500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20230821 | 154400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20230821 | 154300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20230821 | 154200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20230821 | 154100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20230821 | 154000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20230821 | 153900 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20230821 | 153800 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20230821 | 153700 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20230821 | 153600 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20230821 | 153500 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20230821 | 153400 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20230821 | 153300 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20230821 | 153200 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20230821 | 153100 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20230821 | 153000 | 149142289350 | 25300 | 25300 | 25300 | 25300 | 37698 |
| 323 | 20230821 | 152900 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20230821 | 152800 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20230821 | 152700 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20230821 | 152600 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20230821 | 152500 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20230821 | 152400 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20230821 | 152300 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20230821 | 152200 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20230821 | 152100 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20230821 | 152000 | 148188529950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20230821 | 151900 | 148188529950 | 25150 | 25200 | 25200 | 25100 | 6962 |
| 334 | 20230821 | 151800 | 148013418450 | 25200 | 25200 | 25250 | 25150 | 9061 |
| 335 | 20230821 | 151700 | 147785104850 | 25200 | 24900 | 25200 | 24900 | 17095 |
| 336 | 20230821 | 151600 | 147356941750 | 24900 | 24950 | 25000 | 24900 | 1743 |
| 337 | 20230821 | 151500 | 147313500450 | 24900 | 24900 | 24950 | 24750 | 12008 |
| 338 | 20230821 | 151400 | 147015154600 | 24800 | 24950 | 24950 | 24750 | 15259 |
| 339 | 20230821 | 151300 | 146636221900 | 24950 | 25000 | 25050 | 24950 | 3421 |
| 340 | 20230821 | 151200 | 146550786950 | 25000 | 25000 | 25050 | 24950 | 2425 |
| 341 | 20230821 | 151100 | 146490166150 | 25050 | 25000 | 25050 | 25000 | 3477 |
| 342 | 20230821 | 151000 | 146403237100 | 25000 | 24900 | 25050 | 24900 | 4007 |
| 343 | 20230821 | 150900 | 146303201500 | 24950 | 25000 | 25050 | 24950 | 9368 |
| 344 | 20230821 | 150800 | 146069190600 | 25000 | 25100 | 25150 | 25000 | 4746 |
| 345 | 20230821 | 150700 | 145950271100 | 25150 | 25150 | 25150 | 25100 | 1113 |
| 346 | 20230821 | 150600 | 145922332200 | 25150 | 25050 | 25150 | 25050 | 949 |
| 347 | 20230821 | 150500 | 145898524400 | 25100 | 25100 | 25150 | 25050 | 1043 |
| 348 | 20230821 | 150400 | 145872343050 | 25100 | 25050 | 25100 | 25000 | 3167 |
| 349 | 20230821 | 150300 | 145792980500 | 25050 | 25050 | 25100 | 25000 | 2470 |
| 350 | 20230821 | 150200 | 145731126150 | 25050 | 25100 | 25150 | 25050 | 2458 |
| 351 | 20230821 | 150100 | 145669539050 | 25100 | 25150 | 25150 | 25100 | 2094 |
| 352 | 20230821 | 150000 | 145616978250 | 25150 | 25150 | 25150 | 25100 | 1137 |
| 353 | 20230821 | 145900 | 145588412350 | 25150 | 25200 | 25250 | 25100 | 2127 |
| 354 | 20230821 | 145800 | 145534939850 | 25250 | 25150 | 25300 | 25150 | 2149 |
| 355 | 20230821 | 145700 | 145480734900 | 25150 | 25150 | 25150 | 25100 | 2135 |
| 356 | 20230821 | 145600 | 145427123400 | 25100 | 25100 | 25150 | 25100 | 1597 |
| 357 | 20230821 | 145500 | 145387033850 | 25100 | 25200 | 25300 | 25100 | 1595 |
| 358 | 20230821 | 145400 | 145346857950 | 25150 | 25100 | 25200 | 25100 | 1505 |
| 359 | 20230821 | 145300 | 145309005750 | 25100 | 25050 | 25100 | 25050 | 1591 |
| 360 | 20230821 | 145200 | 145269088500 | 25100 | 25150 | 25150 | 25050 | 10483 |
| 361 | 20230821 | 145100 | 145005997750 | 25150 | 25250 | 25250 | 25150 | 4698 |
| 362 | 20230821 | 145000 | 144887646150 | 25250 | 25350 | 25350 | 25250 | 3130 |
| 363 | 20230821 | 144900 | 144808466500 | 25350 | 25350 | 25350 | 25300 | 787 |
| 364 | 20230821 | 144800 | 144788530800 | 25350 | 25400 | 25450 | 25350 | 2073 |
| 365 | 20230821 | 144700 | 144735913450 | 25450 | 25350 | 25450 | 25350 | 3079 |
| 366 | 20230821 | 144600 | 144657673450 | 25400 | 25400 | 25400 | 25350 | 264 |
| 367 | 20230821 | 144500 | 144650979400 | 25350 | 25350 | 25400 | 25350 | 2055 |
| 368 | 20230821 | 144400 | 144598786750 | 25350 | 25300 | 25350 | 25300 | 2454 |
| 369 | 20230821 | 144300 | 144536586700 | 25300 | 25250 | 25300 | 25250 | 1424 |
| 370 | 20230821 | 144200 | 144500579650 | 25250 | 25200 | 25300 | 25200 | 1246 |
| 371 | 20230821 | 144100 | 144469122050 | 25250 | 25200 | 25250 | 25200 | 505 |
| 372 | 20230821 | 144000 | 144456394150 | 25200 | 25200 | 25250 | 25200 | 2318 |
| 373 | 20230821 | 143900 | 144397973850 | 25200 | 25250 | 25250 | 25200 | 4077 |
| 374 | 20230821 | 143800 | 144295211550 | 25250 | 25300 | 25300 | 25200 | 1643 |
| 375 | 20230821 | 143700 | 144253717800 | 25250 | 25250 | 25350 | 25250 | 1179 |
| 376 | 20230821 | 143600 | 144223933750 | 25250 | 25300 | 25350 | 25250 | 1172 |
| 377 | 20230821 | 143500 | 144194331600 | 25300 | 25350 | 25350 | 25300 | 815 |
| 378 | 20230821 | 143400 | 144173703650 | 25350 | 25300 | 25350 | 25300 | 825 |
| 379 | 20230821 | 143300 | 144152826850 | 25300 | 25350 | 25400 | 25300 | 4122 |
| 380 | 20230821 | 143200 | 144048479600 | 25350 | 25400 | 25400 | 25350 | 825 |
| 381 | 20230821 | 143100 | 144027529850 | 25400 | 25450 | 25450 | 25350 | 564 |
| 382 | 20230821 | 143000 | 144013212000 | 25450 | 25400 | 25450 | 25400 | 2241 |
| 383 | 20230821 | 142900 | 143956215000 | 25400 | 25300 | 25400 | 25300 | 762 |
| 384 | 20230821 | 142800 | 143936888050 | 25350 | 25400 | 25400 | 25300 | 1637 |
| 385 | 20230821 | 142700 | 143895368300 | 25400 | 25450 | 25500 | 25350 | 2375 |
| 386 | 20230821 | 142600 | 143834979700 | 25500 | 25450 | 25500 | 25400 | 1749 |
| 387 | 20230821 | 142500 | 143790464550 | 25400 | 25400 | 25450 | 25350 | 2753 |
| 388 | 20230821 | 142400 | 143720510800 | 25400 | 25400 | 25400 | 25350 | 2313 |
| 389 | 20230821 | 142300 | 143661810350 | 25350 | 25400 | 25400 | 25350 | 1314 |
| 390 | 20230821 | 142200 | 143628450600 | 25400 | 25450 | 25450 | 25350 | 3633 |
| 391 | 20230821 | 142100 | 143536216000 | 25400 | 25450 | 25450 | 25400 | 1913 |
| 392 | 20230821 | 142000 | 143487545400 | 25450 | 25450 | 25500 | 25400 | 8566 |
| 393 | 20230821 | 141900 | 143269561450 | 25500 | 25250 | 25500 | 25250 | 12398 |
| 394 | 20230821 | 141800 | 142954883100 | 25250 | 25250 | 25250 | 25200 | 472 |
| 395 | 20230821 | 141700 | 142942967300 | 25250 | 25250 | 25250 | 25150 | 765 |
| 396 | 20230821 | 141600 | 142923690250 | 25250 | 25200 | 25250 | 25200 | 279 |
| 397 | 20230821 | 141500 | 142916654300 | 25150 | 25200 | 25250 | 25150 | 854 |
| 398 | 20230821 | 141400 | 142895140850 | 25200 | 25250 | 25250 | 25200 | 1636 |
| 399 | 20230821 | 141300 | 142853899450 | 25250 | 25150 | 25250 | 25150 | 2724 |
| 400 | 20230821 | 141200 | 142785174850 | 25150 | 25150 | 25200 | 25150 | 249 |
| 401 | 20230821 | 141100 | 142778906550 | 25200 | 25200 | 25250 | 25150 | 2101 |
| 402 | 20230821 | 141000 | 142725980400 | 25150 | 25150 | 25200 | 25150 | 705 |
| 403 | 20230821 | 140900 | 142708239750 | 25150 | 25150 | 25150 | 25100 | 1596 |
| 404 | 20230821 | 140800 | 142668121600 | 25150 | 25100 | 25150 | 25100 | 933 |
| 405 | 20230821 | 140700 | 142644702400 | 25100 | 25150 | 25150 | 25100 | 846 |
| 406 | 20230821 | 140600 | 142623467550 | 25100 | 25150 | 25150 | 25100 | 304 |
| 407 | 20230821 | 140500 | 142615822500 | 25150 | 25100 | 25150 | 25100 | 510 |
| 408 | 20230821 | 140400 | 142603005050 | 25100 | 24950 | 25100 | 24950 | 1894 |
| 409 | 20230821 | 140300 | 142555584150 | 24950 | 25000 | 25000 | 24950 | 1340 |
| 410 | 20230821 | 140200 | 142522090200 | 25000 | 24950 | 25050 | 24950 | 1857 |
| 411 | 20230821 | 140100 | 142475711000 | 25000 | 25000 | 25000 | 24950 | 2914 |
| 412 | 20230821 | 140000 | 142402872150 | 24950 | 25000 | 25000 | 24950 | 2229 |
| 413 | 20230821 | 135900 | 142347167300 | 25000 | 25050 | 25100 | 25000 | 4707 |
| 414 | 20230821 | 135800 | 142229331300 | 25050 | 25100 | 25100 | 25000 | 4915 |
| 415 | 20230821 | 135700 | 142106136950 | 25100 | 25150 | 25150 | 25100 | 956 |
| 416 | 20230821 | 135600 | 142082115550 | 25150 | 25250 | 25250 | 25150 | 3341 |
| 417 | 20230821 | 135500 | 141997914350 | 25200 | 25200 | 25250 | 25200 | 747 |
| 418 | 20230821 | 135400 | 141979068300 | 25200 | 25250 | 25250 | 25200 | 405 |
| 419 | 20230821 | 135300 | 141968848450 | 25250 | 25250 | 25300 | 25200 | 496 |
| 420 | 20230821 | 135200 | 141956324700 | 25250 | 25250 | 25300 | 25200 | 978 |
| 421 | 20230821 | 135100 | 141931633950 | 25250 | 25200 | 25250 | 25200 | 1595 |
| 422 | 20230821 | 135000 | 141891370700 | 25250 | 25300 | 25300 | 25200 | 1047 |
| 423 | 20230821 | 134900 | 141864944450 | 25300 | 25150 | 25300 | 25150 | 4032 |
| 424 | 20230821 | 134800 | 141763222850 | 25100 | 25100 | 25150 | 25100 | 1879 |
| 425 | 20230821 | 134700 | 141716042400 | 25100 | 25100 | 25100 | 25100 | 764 |
| 426 | 20230821 | 134600 | 141696866000 | 25100 | 25100 | 25100 | 25100 | 1427 |
| 427 | 20230821 | 134500 | 141661048300 | 25100 | 25050 | 25150 | 25050 | 1052 |
| 428 | 20230821 | 134400 | 141634626800 | 25050 | 25100 | 25150 | 25050 | 1007 |
| 429 | 20230821 | 134300 | 141609364450 | 25100 | 25100 | 25150 | 25050 | 1178 |
| 430 | 20230821 | 134200 | 141579835550 | 25100 | 25100 | 25100 | 25050 | 1306 |
| 431 | 20230821 | 134100 | 141547102800 | 25100 | 25050 | 25100 | 25050 | 454 |
| 432 | 20230821 | 134000 | 141535710050 | 25100 | 25050 | 25100 | 25050 | 2358 |
| 433 | 20230821 | 133900 | 141476587850 | 25100 | 25050 | 25100 | 25050 | 641 |
| 434 | 20230821 | 133800 | 141460525100 | 25050 | 25050 | 25100 | 25050 | 1309 |
| 435 | 20230821 | 133700 | 141427722600 | 25050 | 25100 | 25100 | 25050 | 905 |
| 436 | 20230821 | 133600 | 141405049550 | 25050 | 25150 | 25200 | 25050 | 4169 |
| 437 | 20230821 | 133500 | 141300404850 | 25150 | 25200 | 25200 | 25150 | 549 |
| 438 | 20230821 | 133400 | 141286573750 | 25200 | 25150 | 25200 | 25150 | 210 |
| 439 | 20230821 | 133300 | 141281285250 | 25150 | 25200 | 25200 | 25100 | 1035 |
| 440 | 20230821 | 133200 | 141255256450 | 25150 | 25150 | 25150 | 25100 | 2432 |
| 441 | 20230821 | 133100 | 141194157400 | 25150 | 25250 | 25250 | 25150 | 2897 |
| 442 | 20230821 | 133000 | 141121294850 | 25250 | 25250 | 25300 | 25150 | 3237 |
| 443 | 20230821 | 132900 | 141039652300 | 25250 | 25300 | 25300 | 25200 | 1272 |
| 444 | 20230821 | 132800 | 141007516150 | 25300 | 25300 | 25300 | 25250 | 915 |
| 445 | 20230821 | 132700 | 140984375100 | 25300 | 25250 | 25300 | 25200 | 2129 |
| 446 | 20230821 | 132600 | 140930616400 | 25250 | 25250 | 25300 | 25200 | 1311 |
| 447 | 20230821 | 132500 | 140897457300 | 25300 | 25250 | 25300 | 25200 | 926 |
| 448 | 20230821 | 132400 | 140874076750 | 25250 | 25250 | 25300 | 25200 | 1220 |
| 449 | 20230821 | 132300 | 140843236800 | 25250 | 25300 | 25350 | 25250 | 2738 |
| 450 | 20230821 | 132200 | 140773991300 | 25300 | 25250 | 25350 | 25250 | 2386 |
| 451 | 20230821 | 132100 | 140713635600 | 25250 | 25250 | 25250 | 25200 | 1167 |
| 452 | 20230821 | 132000 | 140684199800 | 25250 | 25150 | 25250 | 25150 | 418 |
| 453 | 20230821 | 131900 | 140673672950 | 25150 | 25100 | 25150 | 25100 | 699 |
| 454 | 20230821 | 131800 | 140656098150 | 25150 | 25200 | 25200 | 25100 | 542 |
| 455 | 20230821 | 131700 | 140642465900 | 25200 | 25250 | 25250 | 25100 | 1603 |
| 456 | 20230821 | 131600 | 140602112050 | 25200 | 25300 | 25300 | 25200 | 4662 |
| 457 | 20230821 | 131500 | 140484358900 | 25300 | 25150 | 25300 | 25150 | 6291 |
| 458 | 20230821 | 131400 | 140325511650 | 25150 | 25150 | 25200 | 25100 | 1571 |
| 459 | 20230821 | 131300 | 140286002500 | 25150 | 25050 | 25150 | 25050 | 1471 |
| 460 | 20230821 | 131200 | 140249095650 | 25050 | 25000 | 25050 | 24950 | 877 |
| 461 | 20230821 | 131100 | 140227158250 | 25000 | 25000 | 25050 | 25000 | 1307 |
| 462 | 20230821 | 131000 | 140194473250 | 24950 | 24950 | 25000 | 24900 | 1580 |
| 463 | 20230821 | 130900 | 140155070950 | 24950 | 24900 | 25000 | 24900 | 2254 |
| 464 | 20230821 | 130800 | 140098838400 | 24900 | 24900 | 24950 | 24900 | 1289 |
| 465 | 20230821 | 130700 | 140066688350 | 24900 | 24900 | 24950 | 24900 | 1427 |
| 466 | 20230821 | 130600 | 140031127800 | 24900 | 24900 | 25050 | 24850 | 4197 |
| 467 | 20230821 | 130500 | 139926513250 | 24850 | 24950 | 25000 | 24850 | 9605 |
| 468 | 20230821 | 130400 | 139687338950 | 25000 | 25000 | 25000 | 24950 | 2159 |
| 469 | 20230821 | 130300 | 139633364100 | 25000 | 25000 | 25050 | 25000 | 1189 |
| 470 | 20230821 | 130200 | 139603635100 | 25000 | 25050 | 25100 | 25000 | 3112 |
| 471 | 20230821 | 130100 | 139525777450 | 25000 | 24950 | 25050 | 24950 | 1631 |
| 472 | 20230821 | 130000 | 139485002550 | 25000 | 25050 | 25050 | 25000 | 1923 |
| 473 | 20230821 | 125900 | 139436912950 | 25050 | 25150 | 25150 | 25000 | 3149 |
| 474 | 20230821 | 125800 | 139358050550 | 25100 | 25000 | 25150 | 25000 | 1156 |
| 475 | 20230821 | 125700 | 139329065100 | 25000 | 25000 | 25050 | 25000 | 2726 |
| 476 | 20230821 | 125600 | 139260849600 | 25000 | 25100 | 25100 | 25000 | 2011 |
| 477 | 20230821 | 125500 | 139210471150 | 25050 | 25200 | 25250 | 25050 | 5883 |
| 478 | 20230821 | 125400 | 139062432100 | 25150 | 25150 | 25200 | 25100 | 1384 |
| 479 | 20230821 | 125300 | 139027668850 | 25200 | 25100 | 25200 | 25100 | 1916 |
| 480 | 20230821 | 125200 | 138979497550 | 25100 | 25050 | 25100 | 25000 | 886 |
| 481 | 20230821 | 125100 | 138957328850 | 25100 | 25050 | 25100 | 25000 | 1506 |
| 482 | 20230821 | 125000 | 138919601950 | 25050 | 25050 | 25100 | 25000 | 1264 |
| 483 | 20230821 | 124900 | 138887965800 | 25000 | 25000 | 25050 | 25000 | 949 |
| 484 | 20230821 | 124800 | 138864211800 | 25000 | 25050 | 25100 | 24950 | 3354 |
| 485 | 20230821 | 124700 | 138780352050 | 25100 | 25150 | 25200 | 25000 | 7322 |
| 486 | 20230821 | 124600 | 138596070500 | 25150 | 25000 | 25150 | 25000 | 6117 |
| 487 | 20230821 | 124500 | 138442509300 | 25000 | 24950 | 25000 | 24850 | 4313 |
| 488 | 20230821 | 124400 | 138335003350 | 24950 | 25000 | 25000 | 24900 | 1773 |
| 489 | 20230821 | 124300 | 138290789250 | 25000 | 24900 | 25050 | 24850 | 4371 |
| 490 | 20230821 | 124200 | 138181570550 | 24900 | 24850 | 25000 | 24850 | 5014 |
| 491 | 20230821 | 124100 | 138056716500 | 24850 | 24950 | 24950 | 24850 | 4317 |
| 492 | 20230821 | 124000 | 137949295250 | 25000 | 25050 | 25100 | 24850 | 9488 |
| 493 | 20230821 | 123900 | 137712614750 | 25100 | 25100 | 25100 | 25050 | 1472 |
| 494 | 20230821 | 123800 | 137675709550 | 25100 | 25100 | 25150 | 25050 | 3344 |
| 495 | 20230821 | 123700 | 137591717050 | 25100 | 25100 | 25100 | 25000 | 4807 |
| 496 | 20230821 | 123600 | 137471233550 | 25050 | 25000 | 25100 | 24900 | 19339 |
| 497 | 20230821 | 123500 | 136988448000 | 25000 | 25100 | 25150 | 25000 | 11724 |
| 498 | 20230821 | 123400 | 136694969250 | 25150 | 25050 | 25200 | 25050 | 11446 |
| 499 | 20230821 | 123300 | 136407601250 | 25050 | 25400 | 25450 | 25000 | 30640 |
| 500 | 20230821 | 123200 | 135636976150 | 25400 | 25350 | 25450 | 25300 | 8514 |
| 501 | 20230821 | 123100 | 135421101750 | 25350 | 25600 | 25600 | 25350 | 16584 |
| 502 | 20230821 | 123000 | 134999561950 | 25550 | 25550 | 25600 | 25550 | 886 |
| 503 | 20230821 | 122900 | 134976923200 | 25550 | 25600 | 25600 | 25550 | 573 |
| 504 | 20230821 | 122800 | 134962268200 | 25550 | 25450 | 25600 | 25450 | 3913 |
| 505 | 20230821 | 122700 | 134862531650 | 25450 | 25600 | 25600 | 25450 | 6804 |
| 506 | 20230821 | 122600 | 134688929700 | 25550 | 25650 | 25650 | 25550 | 3064 |
| 507 | 20230821 | 122500 | 134610567650 | 25650 | 25700 | 25750 | 25650 | 1102 |
| 508 | 20230821 | 122400 | 134582284250 | 25650 | 25600 | 25750 | 25550 | 6871 |
| 509 | 20230821 | 122300 | 134406275200 | 25600 | 25700 | 25700 | 25600 | 1034 |
| 510 | 20230821 | 122200 | 134379754500 | 25650 | 25750 | 25800 | 25650 | 1281 |
| 511 | 20230821 | 122100 | 134346786100 | 25750 | 25650 | 25750 | 25600 | 2129 |
| 512 | 20230821 | 122000 | 134292212250 | 25650 | 25700 | 25800 | 25650 | 1746 |
| 513 | 20230821 | 121900 | 134247338600 | 25750 | 25850 | 25850 | 25700 | 1496 |
| 514 | 20230821 | 121800 | 134208764250 | 25800 | 25850 | 25900 | 25800 | 1305 |
| 515 | 20230821 | 121700 | 134175016950 | 25900 | 25850 | 25900 | 25750 | 1487 |
| 516 | 20230821 | 121600 | 134136580200 | 25850 | 25700 | 25850 | 25650 | 2374 |
| 517 | 20230821 | 121500 | 134075293900 | 25700 | 25750 | 25750 | 25650 | 831 |
| 518 | 20230821 | 121400 | 134053942850 | 25650 | 25600 | 25700 | 25600 | 2783 |
| 519 | 20230821 | 121300 | 133982611850 | 25600 | 25850 | 25850 | 25600 | 8558 |
| 520 | 20230821 | 121200 | 133762932050 | 25800 | 25800 | 25850 | 25800 | 1807 |
| 521 | 20230821 | 121100 | 133716287150 | 25850 | 25900 | 25950 | 25850 | 1938 |
| 522 | 20230821 | 121000 | 133666134150 | 25900 | 25950 | 25950 | 25850 | 5055 |
| 523 | 20230821 | 120900 | 133535151950 | 25900 | 25850 | 25950 | 25800 | 4350 |
| 524 | 20230821 | 120800 | 133422605500 | 25800 | 25850 | 25850 | 25700 | 3282 |
| 525 | 20230821 | 120700 | 133337971900 | 25750 | 25700 | 25850 | 25600 | 6127 |
| 526 | 20230821 | 120600 | 133180640350 | 25700 | 25850 | 25900 | 25700 | 4396 |
| 527 | 20230821 | 120500 | 133067334000 | 25850 | 25900 | 26000 | 25850 | 8378 |
| 528 | 20230821 | 120400 | 132850221150 | 25950 | 25800 | 25950 | 25800 | 2103 |
| 529 | 20230821 | 120300 | 132795804700 | 25850 | 25850 | 25900 | 25800 | 2045 |
| 530 | 20230821 | 120200 | 132742979800 | 25850 | 25850 | 25900 | 25850 | 3321 |
| 531 | 20230821 | 120100 | 132657045150 | 25900 | 25900 | 25900 | 25800 | 2762 |
| 532 | 20230821 | 120000 | 132585629800 | 25900 | 25800 | 25900 | 25800 | 3270 |
| 533 | 20230821 | 115900 | 132501101000 | 25800 | 25900 | 25950 | 25750 | 7764 |
| 534 | 20230821 | 115800 | 132300437300 | 25850 | 25800 | 25950 | 25750 | 11405 |
| 535 | 20230821 | 115700 | 132005330300 | 25750 | 25700 | 25800 | 25700 | 7328 |
| 536 | 20230821 | 115600 | 131816421500 | 25750 | 25750 | 25750 | 25650 | 2460 |
| 537 | 20230821 | 115500 | 131753163350 | 25750 | 25650 | 25750 | 25550 | 2908 |
| 538 | 20230821 | 115400 | 131678570700 | 25650 | 25700 | 25700 | 25550 | 1931 |
| 539 | 20230821 | 115300 | 131629085300 | 25700 | 25650 | 25750 | 25600 | 4762 |
| 540 | 20230821 | 115200 | 131506816100 | 25600 | 25550 | 25650 | 25550 | 1908 |
| 541 | 20230821 | 115100 | 131457987850 | 25550 | 25450 | 25550 | 25400 | 11761 |
| 542 | 20230821 | 115000 | 131158421050 | 25450 | 25600 | 25650 | 25450 | 9669 |
| 543 | 20230821 | 114900 | 130911456750 | 25650 | 25600 | 25700 | 25500 | 6496 |
| 544 | 20230821 | 114800 | 130745462100 | 25500 | 25650 | 25750 | 25500 | 11008 |
| 545 | 20230821 | 114700 | 130463380900 | 25700 | 25650 | 25750 | 25650 | 2359 |
| 546 | 20230821 | 114600 | 130402744150 | 25700 | 25700 | 25750 | 25650 | 3094 |
| 547 | 20230821 | 114500 | 130323290500 | 25650 | 25650 | 25700 | 25600 | 2642 |
| 548 | 20230821 | 114400 | 130255537050 | 25700 | 25650 | 25700 | 25600 | 4594 |
| 549 | 20230821 | 114300 | 130137651100 | 25700 | 25650 | 25700 | 25600 | 9313 |
| 550 | 20230821 | 114200 | 129898735100 | 25650 | 25600 | 25650 | 25450 | 10221 |
| 551 | 20230821 | 114100 | 129637451100 | 25600 | 25750 | 25750 | 25450 | 22185 |
| 552 | 20230821 | 114000 | 129071785700 | 25700 | 25900 | 25900 | 25700 | 2632 |
| 553 | 20230821 | 113900 | 129003944150 | 25850 | 25600 | 25850 | 25550 | 10767 |
| 554 | 20230821 | 113800 | 128727343500 | 25550 | 25850 | 25900 | 25550 | 10990 |
| 555 | 20230821 | 113700 | 128445185200 | 25850 | 25750 | 25850 | 25600 | 10527 |
| 556 | 20230821 | 113600 | 128174536200 | 25750 | 25700 | 25750 | 25600 | 3875 |
| 557 | 20230821 | 113500 | 128075094000 | 25750 | 25650 | 25800 | 25550 | 11415 |
| 558 | 20230821 | 113400 | 127782161950 | 25650 | 25850 | 25850 | 25550 | 21510 |
| 559 | 20230821 | 113300 | 127229507400 | 25900 | 25950 | 26100 | 25850 | 5457 |
| 560 | 20230821 | 113200 | 127087930800 | 25950 | 26000 | 26000 | 25850 | 8009 |
| 561 | 20230821 | 113100 | 126880416650 | 26000 | 25850 | 26050 | 25800 | 12899 |
| 562 | 20230821 | 113000 | 126545496800 | 25850 | 26000 | 26000 | 25800 | 19731 |
| 563 | 20230821 | 112900 | 126035341250 | 26000 | 25900 | 26050 | 25900 | 5621 |
| 564 | 20230821 | 112800 | 125889303600 | 25950 | 26200 | 26250 | 25900 | 9202 |
| 565 | 20230821 | 112700 | 125649789900 | 26200 | 26250 | 26250 | 26200 | 989 |
| 566 | 20230821 | 112600 | 125623859200 | 26300 | 26250 | 26300 | 26150 | 3820 |
| 567 | 20230821 | 112500 | 125523778000 | 26250 | 26150 | 26350 | 26150 | 15415 |
| 568 | 20230821 | 112400 | 125118798200 | 26200 | 26150 | 26250 | 26100 | 6142 |
| 569 | 20230821 | 112300 | 124958054650 | 26150 | 26100 | 26200 | 26050 | 4826 |
| 570 | 20230821 | 112200 | 124831976800 | 26150 | 26000 | 26250 | 25950 | 19470 |
| 571 | 20230821 | 112100 | 124324699250 | 26000 | 26200 | 26200 | 26000 | 12363 |
| 572 | 20230821 | 112000 | 124002407500 | 26150 | 26150 | 26250 | 26100 | 6287 |
| 573 | 20230821 | 111900 | 123838042150 | 26150 | 26050 | 26300 | 26000 | 16866 |
| 574 | 20230821 | 111800 | 123396607400 | 26000 | 26350 | 26350 | 26000 | 33082 |
| 575 | 20230821 | 111700 | 122532272500 | 26350 | 26500 | 26500 | 26200 | 10800 |
| 576 | 20230821 | 111600 | 122248285850 | 26450 | 26550 | 26550 | 26300 | 12591 |
| 577 | 20230821 | 111500 | 121916156350 | 26500 | 26600 | 26600 | 26500 | 5213 |
| 578 | 20230821 | 111400 | 121777915050 | 26550 | 26550 | 26600 | 26500 | 7885 |
| 579 | 20230821 | 111300 | 121568570450 | 26550 | 26450 | 26550 | 26250 | 13204 |
| 580 | 20230821 | 111200 | 121220180250 | 26500 | 26700 | 26750 | 26150 | 33120 |
| 581 | 20230821 | 111100 | 120343996300 | 26700 | 26850 | 26850 | 26650 | 7409 |
| 582 | 20230821 | 111000 | 120146130500 | 26800 | 26850 | 26900 | 26800 | 3376 |
| 583 | 20230821 | 110900 | 120055528900 | 26850 | 26850 | 26950 | 26750 | 4411 |
| 584 | 20230821 | 110800 | 119937223000 | 26950 | 27050 | 27100 | 26800 | 5704 |
| 585 | 20230821 | 110700 | 119784000100 | 27100 | 27100 | 27150 | 27050 | 2358 |
| 586 | 20230821 | 110600 | 119720101000 | 27100 | 26900 | 27250 | 26850 | 3680 |
| 587 | 20230821 | 110500 | 119620414350 | 26850 | 26850 | 27000 | 26850 | 3697 |
| 588 | 20230821 | 110400 | 119520897200 | 26950 | 26900 | 26950 | 26750 | 2234 |
| 589 | 20230821 | 110300 | 119460905500 | 26750 | 26900 | 26950 | 26700 | 12581 |
| 590 | 20230821 | 110200 | 119124040300 | 26900 | 26950 | 27100 | 26850 | 2707 |
| 591 | 20230821 | 110100 | 119051159350 | 27100 | 27150 | 27200 | 26900 | 2193 |
| 592 | 20230821 | 110000 | 118992003450 | 27150 | 26850 | 27200 | 26850 | 4050 |
| 593 | 20230821 | 105900 | 118882733050 | 26900 | 26850 | 27200 | 26850 | 3851 |
| 594 | 20230821 | 105800 | 118779059050 | 26850 | 27350 | 27350 | 26800 | 12617 |
| 595 | 20230821 | 105700 | 118437861000 | 27350 | 27250 | 27350 | 27200 | 3542 |
| 596 | 20230821 | 105600 | 118341084400 | 27250 | 27200 | 27350 | 27200 | 6737 |
| 597 | 20230821 | 105500 | 118157420750 | 27200 | 27350 | 27400 | 27150 | 5840 |
| 598 | 20230821 | 105400 | 117997972750 | 27350 | 27050 | 27500 | 27050 | 27476 |
| 599 | 20230821 | 105300 | 117246525750 | 27100 | 27000 | 27100 | 26950 | 2623 |
| 600 | 20230821 | 105200 | 117175642350 | 27000 | 27050 | 27100 | 26950 | 3269 |
| 601 | 20230821 | 105100 | 117087374300 | 27050 | 27050 | 27100 | 26900 | 2433 |
| 602 | 20230821 | 105000 | 117021600850 | 26900 | 26950 | 27100 | 26850 | 2971 |
| 603 | 20230821 | 104900 | 116941525150 | 26950 | 27100 | 27100 | 26850 | 7161 |
| 604 | 20230821 | 104800 | 116748536050 | 26950 | 26900 | 27150 | 26900 | 5335 |
| 605 | 20230821 | 104700 | 116604483400 | 26900 | 27000 | 27150 | 26900 | 10079 |
| 606 | 20230821 | 104600 | 116332255000 | 27050 | 26900 | 27100 | 26900 | 9247 |
| 607 | 20230821 | 104500 | 116082804450 | 27000 | 26800 | 27100 | 26750 | 10619 |
| 608 | 20230821 | 104400 | 115796675700 | 26800 | 26750 | 26900 | 26650 | 16415 |
| 609 | 20230821 | 104300 | 115357809850 | 26800 | 26800 | 26950 | 26750 | 9295 |
| 610 | 20230821 | 104200 | 115108080650 | 26800 | 26900 | 27000 | 26700 | 18397 |
| 611 | 20230821 | 104100 | 114614184850 | 26950 | 27150 | 27200 | 26700 | 50804 |
| 612 | 20230821 | 104000 | 113246332550 | 27200 | 27400 | 27450 | 27150 | 7867 |
| 613 | 20230821 | 103900 | 113031571900 | 27350 | 27250 | 27450 | 27250 | 5687 |
| 614 | 20230821 | 103800 | 112876017550 | 27250 | 27250 | 27300 | 27200 | 2579 |
| 615 | 20230821 | 103700 | 112805743250 | 27200 | 27300 | 27400 | 27200 | 2059 |
| 616 | 20230821 | 103600 | 112749636900 | 27400 | 27400 | 27450 | 27150 | 7323 |
| 617 | 20230821 | 103500 | 112549868000 | 27400 | 27350 | 27450 | 27150 | 28465 |
| 618 | 20230821 | 103400 | 111774505200 | 27350 | 27700 | 27750 | 27350 | 9980 |
| 619 | 20230821 | 103300 | 111500272600 | 27650 | 27600 | 27900 | 27550 | 8077 |
| 620 | 20230821 | 103200 | 111276140050 | 27600 | 27700 | 27700 | 27400 | 9732 |
| 621 | 20230821 | 103100 | 111008217000 | 27700 | 27700 | 27900 | 27650 | 6495 |
| 622 | 20230821 | 103000 | 110827873300 | 27650 | 27900 | 28100 | 27650 | 25454 |
| 623 | 20230821 | 102900 | 110116342400 | 27900 | 27650 | 27900 | 27450 | 14413 |
| 624 | 20230821 | 102800 | 109717949950 | 27650 | 27650 | 27800 | 27550 | 9404 |
| 625 | 20230821 | 102700 | 109457913300 | 27650 | 27950 | 27950 | 27600 | 11231 |
| 626 | 20230821 | 102600 | 109146271500 | 27950 | 28000 | 28050 | 27750 | 22436 |
| 627 | 20230821 | 102500 | 108519818550 | 28000 | 27700 | 28000 | 27600 | 29471 |
| 628 | 20230821 | 102400 | 107698520200 | 27700 | 27450 | 27750 | 27450 | 16100 |
| 629 | 20230821 | 102300 | 107253355650 | 27450 | 27300 | 27600 | 27250 | 12451 |
| 630 | 20230821 | 102200 | 106911030150 | 27300 | 27300 | 27300 | 27200 | 3950 |
| 631 | 20230821 | 102100 | 106803325950 | 27250 | 27200 | 27350 | 27150 | 6461 |
| 632 | 20230821 | 102000 | 106627337750 | 27200 | 27350 | 27350 | 27200 | 4371 |
| 633 | 20230821 | 101900 | 106508195200 | 27350 | 27500 | 27550 | 27300 | 5317 |
| 634 | 20230821 | 101800 | 106362241050 | 27550 | 27250 | 27550 | 27250 | 4502 |
| 635 | 20230821 | 101700 | 106238811250 | 27250 | 27500 | 27500 | 27250 | 5472 |
| 636 | 20230821 | 101600 | 106089041250 | 27500 | 27500 | 27600 | 27300 | 13795 |
| 637 | 20230821 | 101500 | 105710277400 | 27450 | 27150 | 27450 | 27150 | 15935 |
| 638 | 20230821 | 101400 | 105275835350 | 27150 | 27500 | 27550 | 27050 | 45184 |
| 639 | 20230821 | 101300 | 104045658000 | 27500 | 27600 | 27600 | 27400 | 6095 |
| 640 | 20230821 | 101200 | 103878111950 | 27650 | 27550 | 27650 | 27400 | 9870 |
| 641 | 20230821 | 101100 | 103607035050 | 27550 | 27900 | 27900 | 27550 | 15239 |
| 642 | 20230821 | 101000 | 103183728100 | 27900 | 27650 | 27950 | 27600 | 20372 |
| 643 | 20230821 | 100900 | 102617245750 | 27650 | 27600 | 27700 | 27500 | 10216 |
| 644 | 20230821 | 100800 | 102334780200 | 27650 | 27400 | 27700 | 27350 | 7261 |
| 645 | 20230821 | 100700 | 102134804150 | 27400 | 27650 | 27650 | 27350 | 12626 |
| 646 | 20230821 | 100600 | 101788417200 | 27600 | 27400 | 27750 | 27300 | 29899 |
| 647 | 20230821 | 100500 | 100967917950 | 27350 | 27750 | 27800 | 27350 | 18676 |
| 648 | 20230821 | 100400 | 100454638900 | 27800 | 27950 | 28000 | 27650 | 17726 |
| 649 | 20230821 | 100300 | 99960599900 | 27900 | 27500 | 27950 | 27450 | 21901 |
| 650 | 20230821 | 100200 | 99352997200 | 27500 | 27600 | 27750 | 27450 | 17799 |
| 651 | 20230821 | 100100 | 98862812400 | 27600 | 27700 | 27850 | 27550 | 23306 |
| 652 | 20230821 | 100000 | 98218561050 | 27700 | 27700 | 27750 | 27650 | 11986 |
| 653 | 20230821 | 095900 | 97886586800 | 27700 | 27750 | 27900 | 27500 | 34673 |
| 654 | 20230821 | 095800 | 96927716400 | 27700 | 27700 | 27750 | 27550 | 24019 |
| 655 | 20230821 | 095700 | 96263612150 | 27650 | 27950 | 27950 | 27600 | 59640 |
| 656 | 20230821 | 095600 | 94610508900 | 27950 | 27900 | 28100 | 27850 | 25263 |
| 657 | 20230821 | 095500 | 93903572100 | 27900 | 27950 | 28200 | 27750 | 61027 |
| 658 | 20230821 | 095400 | 92196242000 | 27950 | 28400 | 28500 | 27850 | 67849 |
| 659 | 20230821 | 095300 | 90286071050 | 28450 | 28700 | 28750 | 28300 | 67936 |
| 660 | 20230821 | 095200 | 88345013300 | 28700 | 28150 | 28800 | 28000 | 94894 |
| 661 | 20230821 | 095100 | 85642903100 | 28100 | 28250 | 28600 | 28100 | 99685 |
| 662 | 20230821 | 095000 | 82815175700 | 28300 | 28350 | 28450 | 28150 | 69869 |
| 663 | 20230821 | 094900 | 80838654600 | 28350 | 27250 | 28600 | 27250 | 217653 |
| 664 | 20230821 | 094800 | 74702737400 | 27250 | 27200 | 27550 | 27100 | 34038 |
| 665 | 20230821 | 094700 | 73773663550 | 27200 | 26850 | 27650 | 26800 | 117613 |
| 666 | 20230821 | 094600 | 70558789500 | 26800 | 27050 | 27100 | 26750 | 24372 |
| 667 | 20230821 | 094500 | 69901887850 | 27050 | 26700 | 27100 | 26600 | 63076 |
| 668 | 20230821 | 094400 | 68203468500 | 26750 | 26250 | 26850 | 26200 | 22998 |
| 669 | 20230821 | 094300 | 67592004550 | 26250 | 26300 | 26450 | 26050 | 9413 |
| 670 | 20230821 | 094200 | 67345770500 | 26300 | 26400 | 26500 | 26050 | 18585 |
| 671 | 20230821 | 094100 | 66858830300 | 26350 | 26350 | 26500 | 26300 | 6732 |
| 672 | 20230821 | 094000 | 66680923650 | 26350 | 26250 | 26500 | 26250 | 4878 |
| 673 | 20230821 | 093900 | 66552350950 | 26300 | 26750 | 26850 | 26250 | 22797 |
| 674 | 20230821 | 093800 | 65944816950 | 26700 | 26150 | 26750 | 26150 | 18986 |
| 675 | 20230821 | 093700 | 65442780100 | 26100 | 26250 | 26250 | 26050 | 9058 |
| 676 | 20230821 | 093600 | 65205991100 | 26250 | 26350 | 26400 | 26000 | 26204 |
| 677 | 20230821 | 093500 | 64520258150 | 26350 | 26500 | 26550 | 26300 | 9180 |
| 678 | 20230821 | 093400 | 64277952600 | 26550 | 26350 | 26700 | 26150 | 29570 |
| 679 | 20230821 | 093300 | 63494660150 | 26350 | 26400 | 26400 | 26100 | 12575 |
| 680 | 20230821 | 093200 | 63164659350 | 26400 | 26400 | 26600 | 26000 | 52044 |
| 681 | 20230821 | 093100 | 61798142350 | 26400 | 26850 | 26900 | 26100 | 79565 |
| 682 | 20230821 | 093000 | 59698170000 | 26850 | 26900 | 27050 | 26600 | 33184 |
| 683 | 20230821 | 092900 | 58809144700 | 26900 | 27050 | 27400 | 26750 | 26923 |
| 684 | 20230821 | 092800 | 58081989600 | 27050 | 27450 | 27700 | 26850 | 48288 |
| 685 | 20230821 | 092700 | 56762269450 | 27500 | 26950 | 27750 | 26900 | 71398 |
| 686 | 20230821 | 092600 | 54803374750 | 26900 | 26750 | 27400 | 26700 | 42970 |
| 687 | 20230821 | 092500 | 53638463600 | 26800 | 26750 | 27050 | 26750 | 17307 |
| 688 | 20230821 | 092400 | 53172856200 | 26750 | 27200 | 27200 | 26700 | 28047 |
| 689 | 20230821 | 092300 | 52417362450 | 27200 | 26950 | 27250 | 26450 | 73722 |
| 690 | 20230821 | 092200 | 50440713850 | 27000 | 27150 | 27150 | 26650 | 29695 |
| 691 | 20230821 | 092100 | 49641806550 | 27100 | 27300 | 27300 | 26650 | 61198 |
| 692 | 20230821 | 092000 | 47993966950 | 27300 | 26900 | 27350 | 26800 | 50034 |
| 693 | 20230821 | 091900 | 46641863350 | 26900 | 26950 | 27200 | 26800 | 80350 |
| 694 | 20230821 | 091800 | 44474446000 | 27000 | 27450 | 27550 | 26950 | 91520 |
| 695 | 20230821 | 091700 | 41985488700 | 27400 | 27950 | 27950 | 27350 | 102184 |
| 696 | 20230821 | 091600 | 39156042800 | 27900 | 27450 | 27950 | 27100 | 217908 |
| 697 | 20230821 | 091500 | 33142910250 | 27450 | 27000 | 27500 | 26800 | 246081 |
| 698 | 20230821 | 091400 | 26473064950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 699 | 20230821 | 091300 | 26473064950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 700 | 20230821 | 091200 | 26473064950 | 26600 | 25700 | 26600 | 25650 | 105825 |
| 701 | 20230821 | 091100 | 23708138800 | 25650 | 25000 | 25700 | 25000 | 32001 |
| 702 | 20230821 | 091000 | 22893457050 | 25000 | 25250 | 25350 | 25000 | 21744 |
| 703 | 20230821 | 090900 | 22346582800 | 25350 | 25500 | 25550 | 24800 | 52583 |
| 704 | 20230821 | 090800 | 21025425150 | 25550 | 25650 | 25700 | 25250 | 57135 |
| 705 | 20230821 | 090700 | 19571139550 | 25600 | 25900 | 26050 | 25500 | 47803 |
| 706 | 20230821 | 090600 | 18337741000 | 25900 | 25750 | 26200 | 25300 | 141579 |
| 707 | 20230821 | 090500 | 14677087800 | 25750 | 24700 | 25800 | 24650 | 122734 |
| 708 | 20230821 | 090400 | 11546025200 | 24600 | 25150 | 25200 | 24600 | 37048 |
| 709 | 20230821 | 090300 | 10623658400 | 25100 | 25200 | 25400 | 25000 | 50281 |
| 710 | 20230821 | 090200 | 9354086500 | 25250 | 24750 | 25400 | 24750 | 90440 |
| 711 | 20230821 | 090100 | 7080028700 | 24700 | 24350 | 25300 | 24350 | 104189 |
| 712 | 20230821 | 090000 | 4493730900 | 24500 | 24200 | 25250 | 24200 | 182254 |