KissMeData/446190/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	212300	5653800	2180	2180	2180	2180	27
3	20240213	212200	5653800	2180	2180	2180	2180	0
4	20240213	212100	5653800	2180	2180	2180	2180	0
5	20240213	212000	5653800	2180	2180	2180	2180	0
6	20240213	211900	5653800	2180	2180	2180	2180	0
7	20240213	211800	5653800	2180	2180	2180	2180	0
8	20240213	211700	5653800	2180	2180	2180	2180	0
9	20240213	211600	5653800	2180	2180	2180	2180	0
10	20240213	211500	5653800	2180	2180	2180	2180	0
11	20240213	211400	5653800	2180	2180	2180	2180	0
12	20240213	211300	5653800	2180	2180	2180	2180	0
13	20240213	211200	5653800	2180	2180	2180	2180	0
14	20240213	211100	5653800	2180	2180	2180	2180	0
15	20240213	211000	5653800	2180	2180	2180	2180	0
16	20240213	210900	5653800	2180	2180	2180	2180	0
17	20240213	210800	5653800	2180	2180	2180	2180	0
18	20240213	210700	5653800	2180	2180	2180	2180	0
19	20240213	210600	5653800	2180	2180	2180	2180	0
20	20240213	210500	5653800	2180	2180	2180	2180	0
21	20240213	210400	5653800	2180	2180	2180	2180	0
22	20240213	210300	5653800	2180	2180	2180	2180	0
23	20240213	210200	5653800	2180	2180	2180	2180	0
24	20240213	210100	5653800	2180	2180	2180	2180	0
25	20240213	210000	5653800	2180	2180	2180	2180	0
26	20240213	205900	5653800	2180	2180	2180	2180	0
27	20240213	205800	5653800	2180	2180	2180	2180	0
28	20240213	205700	5653800	2180	2180	2180	2180	0
29	20240213	205600	5653800	2180	2180	2180	2180	0
30	20240213	205500	5653800	2180	2180	2180	2180	0
31	20240213	205400	5653800	2180	2180	2180	2180	0
32	20240213	205300	5653800	2180	2180	2180	2180	27
33	20240213	205200	5653800	2180	2180	2180	2180	0
34	20240213	205100	5653800	2180	2180	2180	2180	0
35	20240213	205000	5653800	2180	2180	2180	2180	0
36	20240213	204900	5653800	2180	2180	2180	2180	0
37	20240213	204800	5653800	2180	2180	2180	2180	0
38	20240213	204700	5653800	2180	2180	2180	2180	0
39	20240213	204600	5653800	2180	2180	2180	2180	0
40	20240213	204500	5653800	2180	2180	2180	2180	0
41	20240213	204400	5653800	2180	2180	2180	2180	0
42	20240213	204300	5653800	2180	2180	2180	2180	0
43	20240213	204200	5653800	2180	2180	2180	2180	0
44	20240213	204100	5653800	2180	2180	2180	2180	0
45	20240213	204000	5653800	2180	2180	2180	2180	0
46	20240213	203900	5653800	2180	2180	2180	2180	0
47	20240213	203800	5653800	2180	2180	2180	2180	0
48	20240213	203700	5653800	2180	2180	2180	2180	0
49	20240213	203600	5653800	2180	2180	2180	2180	0
50	20240213	203500	5653800	2180	2180	2180	2180	0
51	20240213	203400	5653800	2180	2180	2180	2180	0
52	20240213	203300	5653800	2180	2180	2180	2180	0
53	20240213	203200	5653800	2180	2180	2180	2180	0
54	20240213	203100	5653800	2180	2180	2180	2180	0
55	20240213	203000	5653800	2180	2180	2180	2180	0
56	20240213	202900	5653800	2180	2180	2180	2180	0
57	20240213	202800	5653800	2180	2180	2180	2180	0
58	20240213	202700	5653800	2180	2180	2180	2180	0
59	20240213	202600	5653800	2180	2180	2180	2180	0
60	20240213	202500	5653800	2180	2180	2180	2180	0
61	20240213	202400	5653800	2180	2180	2180	2180	0
62	20240213	202300	5653800	2180	2180	2180	2180	27
63	20240213	202200	5653800	2180	2180	2180	2180	0
64	20240213	202100	5653800	2180	2180	2180	2180	0
65	20240213	202000	5653800	2180	2180	2180	2180	0
66	20240213	201900	5653800	2180	2180	2180	2180	0
67	20240213	201800	5653800	2180	2180	2180	2180	0
68	20240213	201700	5653800	2180	2180	2180	2180	0
69	20240213	201600	5653800	2180	2180	2180	2180	0
70	20240213	201500	5653800	2180	2180	2180	2180	0
71	20240213	201400	5653800	2180	2180	2180	2180	0
72	20240213	201300	5653800	2180	2180	2180	2180	0
73	20240213	201200	5653800	2180	2180	2180	2180	0
74	20240213	201100	5653800	2180	2180	2180	2180	0
75	20240213	201000	5653800	2180	2180	2180	2180	0
76	20240213	200900	5653800	2180	2180	2180	2180	0
77	20240213	200800	5653800	2180	2180	2180	2180	0
78	20240213	200700	5653800	2180	2180	2180	2180	0
79	20240213	200600	5653800	2180	2180	2180	2180	0
80	20240213	200500	5653800	2180	2180	2180	2180	0
81	20240213	200400	5653800	2180	2180	2180	2180	0
82	20240213	200300	5653800	2180	2180	2180	2180	0
83	20240213	200200	5653800	2180	2180	2180	2180	0
84	20240213	200100	5653800	2180	2180	2180	2180	0
85	20240213	200000	5653800	2180	2180	2180	2180	0
86	20240213	195900	5653800	2180	2180	2180	2180	0
87	20240213	195800	5653800	2180	2180	2180	2180	0
88	20240213	195700	5653800	2180	2180	2180	2180	0
89	20240213	195600	5653800	2180	2180	2180	2180	0
90	20240213	195500	5653800	2180	2180	2180	2180	0
91	20240213	195400	5653800	2180	2180	2180	2180	0
92	20240213	195300	5653800	2180	2180	2180	2180	27
93	20240213	195200	5653800	2180	2180	2180	2180	0
94	20240213	195100	5653800	2180	2180	2180	2180	0
95	20240213	195000	5653800	2180	2180	2180	2180	0
96	20240213	194900	5653800	2180	2180	2180	2180	0
97	20240213	194800	5653800	2180	2180	2180	2180	0
98	20240213	194700	5653800	2180	2180	2180	2180	0
99	20240213	194600	5653800	2180	2180	2180	2180	0
100	20240213	194500	5653800	2180	2180	2180	2180	0
101	20240213	194400	5653800	2180	2180	2180	2180	0
102	20240213	194300	5653800	2180	2180	2180	2180	0
103	20240213	194200	5653800	2180	2180	2180	2180	0
104	20240213	194100	5653800	2180	2180	2180	2180	0
105	20240213	194000	5653800	2180	2180	2180	2180	0
106	20240213	193900	5653800	2180	2180	2180	2180	0
107	20240213	193800	5653800	2180	2180	2180	2180	0
108	20240213	193700	5653800	2180	2180	2180	2180	0
109	20240213	193600	5653800	2180	2180	2180	2180	0
110	20240213	193500	5653800	2180	2180	2180	2180	0
111	20240213	193400	5653800	2180	2180	2180	2180	0
112	20240213	193300	5653800	2180	2180	2180	2180	0
113	20240213	193200	5653800	2180	2180	2180	2180	0
114	20240213	193100	5653800	2180	2180	2180	2180	0
115	20240213	193000	5653800	2180	2180	2180	2180	0
116	20240213	192900	5653800	2180	2180	2180	2180	0
117	20240213	192800	5653800	2180	2180	2180	2180	0
118	20240213	192700	5653800	2180	2180	2180	2180	0
119	20240213	192600	5653800	2180	2180	2180	2180	0
120	20240213	192500	5653800	2180	2180	2180	2180	0
121	20240213	192400	5653800	2180	2180	2180	2180	0
122	20240213	192300	5653800	2180	2180	2180	2180	27
123	20240213	192200	5653800	2180	2180	2180	2180	0
124	20240213	192100	5653800	2180	2180	2180	2180	0
125	20240213	192000	5653800	2180	2180	2180	2180	0
126	20240213	191900	5653800	2180	2180	2180	2180	0
127	20240213	191800	5653800	2180	2180	2180	2180	0
128	20240213	191700	5653800	2180	2180	2180	2180	0
129	20240213	191600	5653800	2180	2180	2180	2180	0
130	20240213	191500	5653800	2180	2180	2180	2180	0
131	20240213	191400	5653800	2180	2180	2180	2180	0
132	20240213	191300	5653800	2180	2180	2180	2180	0
133	20240213	191200	5653800	2180	2180	2180	2180	0
134	20240213	191100	5653800	2180	2180	2180	2180	0
135	20240213	191000	5653800	2180	2180	2180	2180	0
136	20240213	190900	5653800	2180	2180	2180	2180	0
137	20240213	190800	5653800	2180	2180	2180	2180	0
138	20240213	190700	5653800	2180	2180	2180	2180	0
139	20240213	190600	5653800	2180	2180	2180	2180	0
140	20240213	190500	5653800	2180	2180	2180	2180	0
141	20240213	190400	5653800	2180	2180	2180	2180	0
142	20240213	190300	5653800	2180	2180	2180	2180	0
143	20240213	190200	5653800	2180	2180	2180	2180	0
144	20240213	190100	5653800	2180	2180	2180	2180	0
145	20240213	190000	5653800	2180	2180	2180	2180	0
146	20240213	185900	5653800	2180	2180	2180	2180	0
147	20240213	185800	5653800	2180	2180	2180	2180	0
148	20240213	185700	5653800	2180	2180	2180	2180	0
149	20240213	185600	5653800	2180	2180	2180	2180	0
150	20240213	185500	5653800	2180	2180	2180	2180	0
151	20240213	185400	5653800	2180	2180	2180	2180	0
152	20240213	185300	5653800	2180	2180	2180	2180	27
153	20240213	185200	5653800	2180	2180	2180	2180	0
154	20240213	185100	5653800	2180	2180	2180	2180	0
155	20240213	185000	5653800	2180	2180	2180	2180	0
156	20240213	184900	5653800	2180	2180	2180	2180	0
157	20240213	184800	5653800	2180	2180	2180	2180	0
158	20240213	184700	5653800	2180	2180	2180	2180	0
159	20240213	184600	5653800	2180	2180	2180	2180	0
160	20240213	184500	5653800	2180	2180	2180	2180	0
161	20240213	184400	5653800	2180	2180	2180	2180	0
162	20240213	184300	5653800	2180	2180	2180	2180	0
163	20240213	184200	5653800	2180	2180	2180	2180	0
164	20240213	184100	5653800	2180	2180	2180	2180	0
165	20240213	184000	5653800	2180	2180	2180	2180	0
166	20240213	183900	5653800	2180	2180	2180	2180	0
167	20240213	183800	5653800	2180	2180	2180	2180	0
168	20240213	183700	5653800	2180	2180	2180	2180	0
169	20240213	183600	5653800	2180	2180	2180	2180	0
170	20240213	183500	5653800	2180	2180	2180	2180	0
171	20240213	183400	5653800	2180	2180	2180	2180	0
172	20240213	183300	5653800	2180	2180	2180	2180	0
173	20240213	183200	5653800	2180	2180	2180	2180	0
174	20240213	183100	5653800	2180	2180	2180	2180	0
175	20240213	183000	5653800	2180	2180	2180	2180	0
176	20240213	182900	5653800	2180	2180	2180	2180	0
177	20240213	182800	5653800	2180	2180	2180	2180	0
178	20240213	182700	5653800	2180	2180	2180	2180	0
179	20240213	182600	5653800	2180	2180	2180	2180	0
180	20240213	182500	5653800	2180	2180	2180	2180	0
181	20240213	182400	5653800	2180	2180	2180	2180	0
182	20240213	182300	5653800	2180	2180	2180	2180	27
183	20240213	182200	5653800	2180	2180	2180	2180	0
184	20240213	182100	5653800	2180	2180	2180	2180	0
185	20240213	182000	5653800	2180	2180	2180	2180	0
186	20240213	181900	5653800	2180	2180	2180	2180	0
187	20240213	181800	5653800	2180	2180	2180	2180	0
188	20240213	181700	5653800	2180	2180	2180	2180	0
189	20240213	181600	5653800	2180	2180	2180	2180	0
190	20240213	181500	5653800	2180	2180	2180	2180	0
191	20240213	181400	5653800	2180	2180	2180	2180	0
192	20240213	181300	5653800	2180	2180	2180	2180	0
193	20240213	181200	5653800	2180	2180	2180	2180	0
194	20240213	181100	5653800	2180	2180	2180	2180	0
195	20240213	181000	5653800	2180	2180	2180	2180	0
196	20240213	180900	5653800	2180	2180	2180	2180	0
197	20240213	180800	5653800	2180	2180	2180	2180	0
198	20240213	180700	5653800	2180	2180	2180	2180	0
199	20240213	180600	5653800	2180	2180	2180	2180	0
200	20240213	180500	5653800	2180	2180	2180	2180	0
201	20240213	180400	5653800	2180	2180	2180	2180	0
202	20240213	180300	5653800	2180	2180	2180	2180	0
203	20240213	180200	5653800	2180	2180	2180	2180	0
204	20240213	180100	5653800	2180	2180	2180	2180	0
205	20240213	180000	5653800	2180	2180	2180	2180	0
206	20240213	175900	5653800	2180	2180	2180	2180	0
207	20240213	175800	5653800	2180	2180	2180	2180	0
208	20240213	175700	5653800	2180	2180	2180	2180	0
209	20240213	175600	5653800	2180	2180	2180	2180	0
210	20240213	175500	5653800	2180	2180	2180	2180	0
211	20240213	175400	5653800	2180	2180	2180	2180	0
212	20240213	175300	5653800	2180	2180	2180	2180	27
213	20240213	175200	5653800	2180	2180	2180	2180	0
214	20240213	175100	5653800	2180	2180	2180	2180	0
215	20240213	175000	5653800	2180	2180	2180	2180	0
216	20240213	174900	5653800	2180	2180	2180	2180	0
217	20240213	174800	5653800	2180	2180	2180	2180	0
218	20240213	174700	5653800	2180	2180	2180	2180	0
219	20240213	174600	5653800	2180	2180	2180	2180	0
220	20240213	174500	5653800	2180	2180	2180	2180	0
221	20240213	174400	5653800	2180	2180	2180	2180	0
222	20240213	174300	5653800	2180	2180	2180	2180	0
223	20240213	174200	5653800	2180	2180	2180	2180	0
224	20240213	174100	5653800	2180	2180	2180	2180	0
225	20240213	174000	5653800	2180	2180	2180	2180	0
226	20240213	173900	5653800	2180	2180	2180	2180	0
227	20240213	173800	5653800	2180	2180	2180	2180	0
228	20240213	173700	5653800	2180	2180	2180	2180	0
229	20240213	173600	5653800	2180	2180	2180	2180	0
230	20240213	173500	5653800	2180	2180	2180	2180	0
231	20240213	173400	5653800	2180	2180	2180	2180	0
232	20240213	173300	5653800	2180	2180	2180	2180	0
233	20240213	173200	5653800	2180	2180	2180	2180	0
234	20240213	173100	5653800	2180	2180	2180	2180	0
235	20240213	173000	5653800	2180	2180	2180	2180	0
236	20240213	172900	5653800	2180	2180	2180	2180	0
237	20240213	172800	5653800	2180	2180	2180	2180	0
238	20240213	172700	5653800	2180	2180	2180	2180	0
239	20240213	172600	5653800	2180	2180	2180	2180	0
240	20240213	172500	5653800	2180	2180	2180	2180	0
241	20240213	172400	5653800	2180	2180	2180	2180	0
242	20240213	172300	5653800	2180	2180	2180	2180	27
243	20240213	172200	5653800	2180	2180	2180	2180	0
244	20240213	172100	5653800	2180	2180	2180	2180	0
245	20240213	172000	5653800	2180	2180	2180	2180	0
246	20240213	171900	5653800	2180	2180	2180	2180	0
247	20240213	171800	5653800	2180	2180	2180	2180	0
248	20240213	171700	5653800	2180	2180	2180	2180	0
249	20240213	171600	5653800	2180	2180	2180	2180	0
250	20240213	171500	5653800	2180	2180	2180	2180	0
251	20240213	171400	5653800	2180	2180	2180	2180	0
252	20240213	171300	5653800	2180	2180	2180	2180	0
253	20240213	171200	5653800	2180	2180	2180	2180	0
254	20240213	171100	5653800	2180	2180	2180	2180	0
255	20240213	171000	5653800	2180	2180	2180	2180	0
256	20240213	170900	5653800	2180	2180	2180	2180	0
257	20240213	170800	5653800	2180	2180	2180	2180	0
258	20240213	170700	5653800	2180	2180	2180	2180	0
259	20240213	170600	5653800	2180	2180	2180	2180	0
260	20240213	170500	5653800	2180	2180	2180	2180	0
261	20240213	170400	5653800	2180	2180	2180	2180	0
262	20240213	170300	5653800	2180	2180	2180	2180	0
263	20240213	170200	5653800	2180	2180	2180	2180	0
264	20240213	170100	5653800	2180	2180	2180	2180	0
265	20240213	170000	5653800	2180	2180	2180	2180	0
266	20240213	165900	5653800	2180	2180	2180	2180	0
267	20240213	165800	5653800	2180	2180	2180	2180	0
268	20240213	165700	5653800	2180	2180	2180	2180	0
269	20240213	165600	5653800	2180	2180	2180	2180	0
270	20240213	165500	5653800	2180	2180	2180	2180	0
271	20240213	165400	5653800	2180	2180	2180	2180	0
272	20240213	165300	5653800	2180	2180	2180	2180	27
273	20240213	165200	5653800	2180	2180	2180	2180	0
274	20240213	165100	5653800	2180	2180	2180	2180	0
275	20240213	165000	5653800	2180	2180	2180	2180	0
276	20240213	164900	5653800	2180	2180	2180	2180	0
277	20240213	164800	5653800	2180	2180	2180	2180	0
278	20240213	164700	5653800	2180	2180	2180	2180	0
279	20240213	164600	5653800	2180	2180	2180	2180	0
280	20240213	164500	5653800	2180	2180	2180	2180	0
281	20240213	164400	5653800	2180	2180	2180	2180	0
282	20240213	164300	5653800	2180	2180	2180	2180	0
283	20240213	164200	5653800	2180	2180	2180	2180	0
284	20240213	164100	5653800	2180	2180	2180	2180	0
285	20240213	164000	5653800	2180	2180	2180	2180	0
286	20240213	163900	5653800	2180	2180	2180	2180	0
287	20240213	163800	5653800	2180	2180	2180	2180	0
288	20240213	163700	5653800	2180	2180	2180	2180	0
289	20240213	163600	5653800	2180	2180	2180	2180	0
290	20240213	163500	5653800	2180	2180	2180	2180	0
291	20240213	163400	5653800	2180	2180	2180	2180	0
292	20240213	163300	5653800	2180	2180	2180	2180	0
293	20240213	163200	5653800	2180	2180	2180	2180	0
294	20240213	163100	5653800	2180	2180	2180	2180	0
295	20240213	163000	5653800	2180	2180	2180	2180	0
296	20240213	162900	5653800	2180	2180	2180	2180	0
297	20240213	162800	5653800	2180	2180	2180	2180	0
298	20240213	162700	5653800	2180	2180	2180	2180	0
299	20240213	162600	5653800	2180	2180	2180	2180	0
300	20240213	162500	5653800	2180	2180	2180	2180	0
301	20240213	162400	5653800	2180	2180	2180	2180	0
302	20240213	162300	5653800	2180	2180	2180	2180	27
303	20240213	162200	5653800	2180	2180	2180	2180	0
304	20240213	162100	5653800	2180	2180	2180	2180	0
305	20240213	162000	5653800	2180	2180	2180	2180	0
306	20240213	161900	5653800	2180	2180	2180	2180	0
307	20240213	161800	5653800	2180	2180	2180	2180	0
308	20240213	161700	5653800	2180	2180	2180	2180	0
309	20240213	161600	5653800	2180	2180	2180	2180	0
310	20240213	161500	5653800	2180	2180	2180	2180	0
311	20240213	161400	5653800	2180	2180	2180	2180	0
312	20240213	161300	5653800	2180	2180	2180	2180	0
313	20240213	161200	5653800	2180	2180	2180	2180	0
314	20240213	161100	5653800	2180	2180	2180	2180	0
315	20240213	161000	5653800	2180	2180	2180	2180	0
316	20240213	160900	5653800	2180	2180	2180	2180	0
317	20240213	160800	5653800	2180	2180	2180	2180	0
318	20240213	160700	5653800	2180	2180	2180	2180	0
319	20240213	160600	5653800	2180	2180	2180	2180	0
320	20240213	160500	5653800	2180	2180	2180	2180	0
321	20240213	160400	5653800	2180	2180	2180	2180	0
322	20240213	160300	5653800	2180	2180	2180	2180	0
323	20240213	160200	5653800	2180	2180	2180	2180	0
324	20240213	160100	5653800	2180	2180	2180	2180	0
325	20240213	160000	5653800	2180	2180	2180	2180	0
326	20240213	155900	5653800	2180	2180	2180	2180	0
327	20240213	155800	5653800	2180	2180	2180	2180	0
328	20240213	155700	5653800	2180	2180	2180	2180	0
329	20240213	155600	5653800	2180	2180	2180	2180	0
330	20240213	155500	5653800	2180	2180	2180	2180	0
331	20240213	155400	5653800	2180	2180	2180	2180	0
332	20240213	155300	5653800	2180	2180	2180	2180	27
333	20240213	155200	5653800	2180	2180	2180	2180	0
334	20240213	155100	5653800	2180	2180	2180	2180	0
335	20240213	155000	5653800	2180	2180	2180	2180	0
336	20240213	154900	5653800	2180	2180	2180	2180	0
337	20240213	154800	5653800	2180	2180	2180	2180	0
338	20240213	154700	5653800	2180	2180	2180	2180	0
339	20240213	154600	5653800	2180	2180	2180	2180	0
340	20240213	154500	5653800	2180	2180	2180	2180	0
341	20240213	154400	5653800	2180	2180	2180	2180	0
342	20240213	154300	5653800	2180	2180	2180	2180	0
343	20240213	154200	5653800	2180	2180	2180	2180	0
344	20240213	154100	5653800	2180	2180	2180	2180	0
345	20240213	154000	5653800	2180	2180	2180	2180	0
346	20240213	153900	5653800	2180	2180	2180	2180	0
347	20240213	153800	5653800	2180	2180	2180	2180	0
348	20240213	153700	5653800	2180	2180	2180	2180	0
349	20240213	153600	5653800	2180	2180	2180	2180	0
350	20240213	153500	5653800	2180	2180	2180	2180	0
351	20240213	153400	5653800	2180	2180	2180	2180	0
352	20240213	153300	5653800	2180	2180	2180	2180	0
353	20240213	153200	5653800	2180	2180	2180	2180	0
354	20240213	153100	5653800	2180	2180	2180	2180	0
355	20240213	153000	5653800	2180	2180	2180	2180	27
356	20240213	152900	5594940	2180	2180	2180	2180	0
357	20240213	152800	5594940	2180	2180	2180	2180	0
358	20240213	152700	5594940	2180	2180	2180	2180	0
359	20240213	152600	5594940	2180	2180	2180	2180	0
360	20240213	152500	5594940	2180	2180	2180	2180	0
361	20240213	152400	5594940	2180	2180	2180	2180	0
362	20240213	152300	5594940	2180	2180	2180	2180	0
363	20240213	152200	5594940	2180	2180	2180	2180	0
364	20240213	152100	5594940	2180	2180	2180	2180	0
365	20240213	152000	5594940	2180	2180	2180	2180	0
366	20240213	151900	5594940	2180	2180	2180	2180	0
367	20240213	151800	5594940	2180	2180	2180	2180	0
368	20240213	151700	5594940	2180	2180	2180	2180	0
369	20240213	151600	5594940	2180	2180	2180	2180	0
370	20240213	151500	5594940	2180	2180	2180	2180	0
371	20240213	151400	5594940	2180	2180	2180	2180	0
372	20240213	151300	5594940	2180	2180	2180	2180	1
373	20240213	151200	5592760	2175	2175	2175	2175	0
374	20240213	151100	5592760	2175	2175	2175	2175	0
375	20240213	151000	5592760	2175	2175	2175	2175	0
376	20240213	150900	5592760	2175	2175	2175	2175	3
377	20240213	150800	5586235	2175	2175	2175	2175	0
378	20240213	150700	5586235	2175	2175	2175	2175	0
379	20240213	150600	5586235	2175	2175	2175	2175	0
380	20240213	150500	5586235	2175	2175	2175	2175	0
381	20240213	150400	5586235	2175	2175	2175	2175	0
382	20240213	150300	5586235	2175	2175	2175	2175	0
383	20240213	150200	5586235	2175	2175	2175	2175	0
384	20240213	150100	5586235	2175	2175	2175	2175	0
385	20240213	150000	5586235	2175	2175	2175	2175	0
386	20240213	145900	5586235	2175	2175	2175	2175	0
387	20240213	145800	5586235	2175	2175	2175	2175	2
388	20240213	145700	5581885	2175	2175	2175	2175	0
389	20240213	145600	5581885	2175	2175	2175	2175	0
390	20240213	145500	5581885	2175	2175	2175	2175	0
391	20240213	145400	5581885	2175	2175	2175	2175	0
392	20240213	145300	5581885	2175	2175	2175	2175	0
393	20240213	145200	5581885	2175	2175	2175	2175	0
394	20240213	145100	5581885	2175	2175	2175	2175	0
395	20240213	145000	5581885	2175	2175	2175	2175	0
396	20240213	144900	5581885	2175	2175	2175	2175	0
397	20240213	144800	5581885	2175	2175	2175	2175	0
398	20240213	144700	5581885	2175	2175	2175	2175	0
399	20240213	144600	5581885	2175	2175	2175	2175	0
400	20240213	144500	5581885	2175	2175	2175	2175	0
401	20240213	144400	5581885	2175	2175	2175	2175	0
402	20240213	144300	5581885	2175	2175	2175	2175	0
403	20240213	144200	5581885	2175	2175	2175	2175	0
404	20240213	144100	5581885	2175	2175	2175	2175	0
405	20240213	144000	5581885	2175	2175	2175	2175	0
406	20240213	143900	5581885	2175	2175	2175	2175	0
407	20240213	143800	5581885	2175	2175	2175	2175	0
408	20240213	143700	5581885	2175	2175	2175	2175	0
409	20240213	143600	5581885	2175	2175	2175	2175	0
410	20240213	143500	5581885	2175	2175	2175	2175	0
411	20240213	143400	5581885	2175	2175	2175	2175	0
412	20240213	143300	5581885	2175	2175	2175	2175	0
413	20240213	143200	5581885	2175	2175	2175	2175	0
414	20240213	143100	5581885	2175	2175	2175	2175	0
415	20240213	143000	5581885	2175	2175	2175	2175	0
416	20240213	142900	5581885	2175	2175	2175	2175	0
417	20240213	142800	5581885	2175	2175	2175	2175	0
418	20240213	142700	5581885	2175	2175	2175	2175	0
419	20240213	142600	5581885	2175	2175	2175	2175	0
420	20240213	142500	5581885	2175	2175	2175	2175	0
421	20240213	142400	5581885	2175	2175	2175	2175	0
422	20240213	142300	5581885	2175	2175	2175	2175	0
423	20240213	142200	5581885	2175	2175	2175	2175	0
424	20240213	142100	5581885	2175	2175	2175	2175	0
425	20240213	142000	5581885	2175	2175	2175	2175	0
426	20240213	141900	5581885	2175	2175	2175	2175	0
427	20240213	141800	5581885	2175	2175	2175	2175	0
428	20240213	141700	5581885	2175	2175	2175	2175	0
429	20240213	141600	5581885	2175	2175	2175	2175	0
430	20240213	141500	5581885	2175	2175	2175	2175	0
431	20240213	141400	5581885	2175	2175	2175	2175	0
432	20240213	141300	5581885	2175	2175	2175	2175	0
433	20240213	141200	5581885	2175	2175	2175	2175	0
434	20240213	141100	5581885	2175	2175	2175	2175	0
435	20240213	141000	5581885	2175	2175	2175	2175	0
436	20240213	140900	5581885	2175	2175	2175	2175	0
437	20240213	140800	5581885	2175	2175	2175	2175	0
438	20240213	140700	5581885	2175	2175	2175	2175	0
439	20240213	140600	5581885	2175	2175	2175	2175	0
440	20240213	140500	5581885	2175	2175	2175	2175	0
441	20240213	140400	5581885	2175	2175	2175	2175	0
442	20240213	140300	5581885	2175	2175	2175	2175	0
443	20240213	140200	5581885	2175	2175	2175	2175	0
444	20240213	140100	5581885	2175	2175	2175	2175	0
445	20240213	140000	5581885	2175	2175	2175	2175	0
446	20240213	135900	5581885	2175	2175	2175	2175	0
447	20240213	135800	5581885	2175	2175	2175	2175	0
448	20240213	135700	5581885	2175	2175	2175	2175	0
449	20240213	135600	5581885	2175	2175	2175	2175	0
450	20240213	135500	5581885	2175	2175	2175	2175	0
451	20240213	135400	5581885	2175	2175	2175	2175	0
452	20240213	135300	5581885	2175	2175	2175	2175	0
453	20240213	135200	5581885	2175	2175	2175	2175	0
454	20240213	135100	5581885	2175	2175	2175	2175	0
455	20240213	135000	5581885	2175	2175	2175	2175	23
456	20240213	134900	5531860	2175	2175	2175	2175	0
457	20240213	134800	5531860	2175	2175	2175	2175	0
458	20240213	134700	5531860	2175	2175	2175	2175	0
459	20240213	134600	5531860	2175	2175	2175	2175	0
460	20240213	134500	5531860	2175	2175	2175	2175	0
461	20240213	134400	5531860	2175	2175	2175	2175	0
462	20240213	134300	5531860	2175	2175	2175	2175	0
463	20240213	134200	5531860	2175	2175	2175	2175	0
464	20240213	134100	5531860	2175	2175	2175	2175	0
465	20240213	134000	5531860	2175	2175	2175	2175	0
466	20240213	133900	5531860	2175	2175	2175	2175	0
467	20240213	133800	5531860	2175	2175	2175	2175	0
468	20240213	133700	5531860	2175	2175	2175	2175	0
469	20240213	133600	5531860	2175	2175	2175	2175	0
470	20240213	133500	5531860	2175	2175	2175	2175	0
471	20240213	133400	5531860	2175	2175	2175	2175	0
472	20240213	133300	5531860	2175	2175	2175	2175	0
473	20240213	133200	5531860	2175	2175	2175	2175	0
474	20240213	133100	5531860	2175	2175	2175	2175	0
475	20240213	133000	5531860	2175	2175	2175	2175	0
476	20240213	132900	5531860	2175	2175	2175	2175	0
477	20240213	132800	5531860	2175	2175	2175	2175	0
478	20240213	132700	5531860	2175	2175	2175	2175	0
479	20240213	132600	5531860	2175	2175	2175	2175	0
480	20240213	132500	5531860	2175	2175	2175	2175	0
481	20240213	132400	5531860	2175	2175	2175	2175	0
482	20240213	132300	5531860	2175	2175	2175	2175	0
483	20240213	132200	5531860	2175	2175	2175	2175	0
484	20240213	132100	5531860	2175	2175	2175	2175	0
485	20240213	132000	5531860	2175	2175	2175	2175	0
486	20240213	131900	5531860	2175	2175	2175	2175	0
487	20240213	131800	5531860	2175	2175	2175	2175	0
488	20240213	131700	5531860	2175	2175	2175	2175	0
489	20240213	131600	5531860	2175	2175	2175	2175	0
490	20240213	131500	5531860	2175	2175	2175	2175	0
491	20240213	131400	5531860	2175	2175	2175	2175	0
492	20240213	131300	5531860	2175	2175	2175	2175	0
493	20240213	131200	5531860	2175	2175	2175	2175	0
494	20240213	131100	5531860	2175	2175	2175	2175	0
495	20240213	131000	5531860	2175	2175	2175	2175	0
496	20240213	130900	5531860	2175	2175	2175	2175	0
497	20240213	130800	5531860	2175	2175	2175	2175	0
498	20240213	130700	5531860	2175	2175	2175	2175	0
499	20240213	130600	5531860	2175	2175	2175	2175	0
500	20240213	130500	5531860	2175	2175	2175	2175	0
501	20240213	130400	5531860	2175	2175	2175	2175	0
502	20240213	130300	5531860	2175	2175	2175	2175	0
503	20240213	130200	5531860	2175	2175	2175	2175	0
504	20240213	130100	5531860	2175	2175	2175	2175	0
505	20240213	130000	5531860	2175	2175	2175	2175	0
506	20240213	125900	5531860	2175	2175	2175	2175	0
507	20240213	125800	5531860	2175	2175	2175	2175	0
508	20240213	125700	5531860	2175	2175	2175	2175	0
509	20240213	125600	5531860	2175	2175	2175	2175	0
510	20240213	125500	5531860	2175	2175	2175	2175	0
511	20240213	125400	5531860	2175	2175	2175	2175	0
512	20240213	125300	5531860	2175	2175	2175	2175	0
513	20240213	125200	5531860	2175	2175	2175	2175	0
514	20240213	125100	5531860	2175	2175	2175	2175	0
515	20240213	125000	5531860	2175	2175	2175	2175	0
516	20240213	124900	5531860	2175	2175	2175	2175	0
517	20240213	124800	5531860	2175	2175	2175	2175	0
518	20240213	124700	5531860	2175	2175	2175	2175	0
519	20240213	124600	5531860	2175	2175	2175	2175	0
520	20240213	124500	5531860	2175	2175	2175	2175	0
521	20240213	124400	5531860	2175	2175	2175	2175	0
522	20240213	124300	5531860	2175	2175	2175	2175	0
523	20240213	124200	5531860	2175	2175	2175	2175	0
524	20240213	124100	5531860	2175	2175	2175	2175	0
525	20240213	124000	5531860	2175	2175	2175	2175	0
526	20240213	123900	5531860	2175	2175	2175	2175	0
527	20240213	123800	5531860	2175	2175	2175	2175	0
528	20240213	123700	5531860	2175	2175	2175	2175	0
529	20240213	123600	5531860	2175	2175	2175	2175	0
530	20240213	123500	5531860	2175	2175	2175	2175	0
531	20240213	123400	5531860	2175	2175	2175	2175	0
532	20240213	123300	5531860	2175	2175	2175	2175	0
533	20240213	123200	5531860	2175	2175	2175	2175	0
534	20240213	123100	5531860	2175	2175	2175	2175	0
535	20240213	123000	5531860	2175	2175	2175	2175	0
536	20240213	122900	5531860	2175	2175	2175	2175	0
537	20240213	122800	5531860	2175	2175	2175	2175	0
538	20240213	122700	5531860	2175	2175	2175	2175	0
539	20240213	122600	5531860	2175	2175	2175	2175	0
540	20240213	122500	5531860	2175	2175	2175	2175	0
541	20240213	122400	5531860	2175	2175	2175	2175	0
542	20240213	122300	5531860	2175	2175	2175	2175	0
543	20240213	122200	5531860	2175	2175	2175	2175	0
544	20240213	122100	5531860	2175	2175	2175	2175	0
545	20240213	122000	5531860	2175	2175	2175	2175	0
546	20240213	121900	5531860	2175	2175	2175	2175	0
547	20240213	121800	5531860	2175	2175	2175	2175	0
548	20240213	121700	5531860	2175	2175	2175	2175	0
549	20240213	121600	5531860	2175	2175	2175	2175	0
550	20240213	121500	5531860	2175	2175	2175	2175	0
551	20240213	121400	5531860	2175	2175	2175	2175	0
552	20240213	121300	5531860	2175	2175	2175	2175	0
553	20240213	121200	5531860	2175	2175	2175	2175	0
554	20240213	121100	5531860	2175	2175	2175	2175	20
555	20240213	121000	5488360	2180	2180	2180	2180	500
556	20240213	120900	4398360	2180	2180	2180	2180	0
557	20240213	120800	4398360	2180	2180	2180	2180	0
558	20240213	120700	4398360	2180	2180	2180	2180	0
559	20240213	120600	4398360	2180	2180	2180	2180	0
560	20240213	120500	4398360	2180	2180	2180	2180	0
561	20240213	120400	4398360	2180	2180	2180	2180	0
562	20240213	120300	4398360	2180	2180	2180	2180	0
563	20240213	120200	4398360	2180	2180	2180	2180	0
564	20240213	120100	4398360	2180	2180	2180	2180	0
565	20240213	120000	4398360	2180	2180	2180	2180	0
566	20240213	115900	4398360	2180	2180	2180	2180	0
567	20240213	115800	4398360	2180	2180	2180	2180	0
568	20240213	115700	4398360	2180	2180	2180	2180	0
569	20240213	115600	4398360	2180	2180	2180	2180	0
570	20240213	115500	4398360	2180	2180	2180	2180	0
571	20240213	115400	4398360	2180	2180	2180	2180	0
572	20240213	115300	4398360	2180	2180	2180	2180	0
573	20240213	115200	4398360	2180	2180	2180	2180	0
574	20240213	115100	4398360	2180	2180	2180	2180	0
575	20240213	115000	4398360	2180	2180	2180	2180	0
576	20240213	114900	4398360	2180	2180	2180	2180	0
577	20240213	114800	4398360	2180	2180	2180	2180	0
578	20240213	114700	4398360	2180	2180	2180	2180	0
579	20240213	114600	4398360	2180	2180	2180	2180	0
580	20240213	114500	4398360	2180	2180	2180	2180	0
581	20240213	114400	4398360	2180	2180	2180	2180	0
582	20240213	114300	4398360	2180	2180	2180	2180	0
583	20240213	114200	4398360	2180	2180	2180	2180	0
584	20240213	114100	4398360	2180	2180	2180	2180	0
585	20240213	114000	4398360	2180	2180	2180	2180	0
586	20240213	113900	4398360	2180	2180	2180	2180	0
587	20240213	113800	4398360	2180	2180	2180	2180	0
588	20240213	113700	4398360	2180	2180	2180	2180	0
589	20240213	113600	4398360	2180	2180	2180	2180	0
590	20240213	113500	4398360	2180	2180	2180	2180	0
591	20240213	113400	4398360	2180	2180	2180	2180	0
592	20240213	113300	4398360	2180	2180	2180	2180	0
593	20240213	113200	4398360	2180	2180	2180	2180	0
594	20240213	113100	4398360	2180	2180	2180	2180	0
595	20240213	113000	4398360	2180	2180	2180	2180	0
596	20240213	112900	4398360	2180	2180	2180	2180	0
597	20240213	112800	4398360	2180	2180	2180	2180	0
598	20240213	112700	4398360	2180	2180	2180	2180	0
599	20240213	112600	4398360	2180	2180	2180	2180	0
600	20240213	112500	4398360	2180	2180	2180	2180	0
601	20240213	112400	4398360	2180	2180	2180	2180	0
602	20240213	112300	4398360	2180	2180	2180	2180	0
603	20240213	112200	4398360	2180	2180	2180	2180	0
604	20240213	112100	4398360	2180	2180	2180	2180	0
605	20240213	112000	4398360	2180	2180	2180	2180	0
606	20240213	111900	4398360	2180	2180	2180	2180	0
607	20240213	111800	4398360	2180	2180	2180	2180	0
608	20240213	111700	4398360	2180	2180	2180	2180	0
609	20240213	111600	4398360	2180	2180	2180	2180	0
610	20240213	111500	4398360	2180	2180	2180	2180	0
611	20240213	111400	4398360	2180	2180	2180	2180	0
612	20240213	111300	4398360	2180	2180	2180	2180	0
613	20240213	111200	4398360	2180	2180	2180	2180	0
614	20240213	111100	4398360	2180	2180	2180	2180	0
615	20240213	111000	4398360	2180	2180	2180	2180	0
616	20240213	110900	4398360	2180	2180	2180	2180	0
617	20240213	110800	4398360	2180	2180	2180	2180	0
618	20240213	110700	4398360	2180	2180	2180	2180	0
619	20240213	110600	4398360	2180	2180	2180	2180	0
620	20240213	110500	4398360	2180	2180	2180	2180	0
621	20240213	110400	4398360	2180	2180	2180	2180	1
622	20240213	110300	4396180	2175	2175	2175	2175	0
623	20240213	110200	4396180	2175	2175	2175	2175	0
624	20240213	110100	4396180	2175	2175	2175	2175	0
625	20240213	110000	4396180	2175	2175	2175	2175	0
626	20240213	105900	4396180	2175	2175	2175	2175	0
627	20240213	105800	4396180	2175	2175	2175	2175	0
628	20240213	105700	4396180	2175	2175	2175	2175	0
629	20240213	105600	4396180	2175	2175	2175	2175	0
630	20240213	105500	4396180	2175	2175	2175	2175	2
631	20240213	105400	4391830	2195	2195	2195	2195	0
632	20240213	105300	4391830	2195	2195	2195	2195	0
633	20240213	105200	4391830	2195	2195	2195	2195	0
634	20240213	105100	4391830	2195	2195	2195	2195	0
635	20240213	105000	4391830	2195	2195	2195	2195	0
636	20240213	104900	4391830	2195	2195	2195	2195	0
637	20240213	104800	4391830	2195	2195	2195	2195	0
638	20240213	104700	4391830	2195	2195	2195	2195	0
639	20240213	104600	4391830	2195	2195	2195	2195	0
640	20240213	104500	4391830	2195	2195	2195	2195	0
641	20240213	104400	4391830	2195	2195	2195	2195	0
642	20240213	104300	4391830	2195	2195	2195	2195	0
643	20240213	104200	4391830	2195	2195	2195	2195	0
644	20240213	104100	4391830	2195	2195	2195	2195	0
645	20240213	104000	4391830	2195	2195	2195	2195	0
646	20240213	103900	4391830	2195	2195	2195	2195	0
647	20240213	103800	4391830	2195	2195	2195	2195	0
648	20240213	103700	4391830	2195	2195	2195	2195	0
649	20240213	103600	4391830	2195	2195	2195	2195	0
650	20240213	103500	4391830	2195	2195	2195	2195	0
651	20240213	103400	4391830	2195	2195	2195	2195	0
652	20240213	103300	4391830	2195	2195	2195	2195	0
653	20240213	103200	4391830	2195	2195	2195	2195	0
654	20240213	103100	4391830	2195	2195	2195	2195	0
655	20240213	103000	4391830	2195	2195	2195	2195	0
656	20240213	102900	4391830	2195	2195	2195	2195	0
657	20240213	102800	4391830	2195	2195	2195	2195	0
658	20240213	102700	4391830	2195	2195	2195	2195	0
659	20240213	102600	4391830	2195	2195	2195	2195	0
660	20240213	102500	4391830	2195	2195	2195	2195	0
661	20240213	102400	4391830	2195	2195	2195	2195	0
662	20240213	102300	4391830	2195	2195	2195	2195	0
663	20240213	102200	4391830	2195	2195	2195	2195	0
664	20240213	102100	4391830	2195	2195	2195	2195	0
665	20240213	102000	4391830	2195	2195	2195	2195	0
666	20240213	101900	4391830	2195	2195	2195	2195	0
667	20240213	101800	4391830	2195	2195	2195	2195	0
668	20240213	101700	4391830	2195	2195	2195	2195	0
669	20240213	101600	4391830	2195	2195	2195	2195	0
670	20240213	101500	4391830	2195	2195	2195	2195	0
671	20240213	101400	4391830	2195	2195	2195	2195	0
672	20240213	101300	4391830	2195	2195	2195	2195	0
673	20240213	101200	4391830	2195	2195	2195	2195	0
674	20240213	101100	4391830	2195	2195	2195	2195	0
675	20240213	101000	4391830	2195	2195	2195	2195	0
676	20240213	100900	4391830	2195	2195	2195	2195	0
677	20240213	100800	4391830	2195	2195	2195	2195	0
678	20240213	100700	4391830	2195	2195	2195	2195	0
679	20240213	100600	4391830	2195	2195	2195	2195	0
680	20240213	100500	4391830	2195	2195	2195	2195	0
681	20240213	100400	4391830	2195	2195	2195	2195	0
682	20240213	100300	4391830	2195	2195	2195	2195	0
683	20240213	100200	4391830	2195	2195	2195	2195	0
684	20240213	100100	4391830	2195	2195	2195	2195	0
685	20240213	100000	4391830	2195	2195	2195	2195	0
686	20240213	095900	4391830	2195	2195	2195	2195	0
687	20240213	095800	4391830	2195	2195	2195	2195	0
688	20240213	095700	4391830	2195	2195	2195	2195	0
689	20240213	095600	4391830	2195	2195	2195	2195	0
690	20240213	095500	4391830	2195	2195	2195	2195	0
691	20240213	095400	4391830	2195	2195	2195	2195	0
692	20240213	095300	4391830	2195	2195	2195	2195	0
693	20240213	095200	4391830	2195	2195	2195	2195	0
694	20240213	095100	4391830	2195	2195	2195	2195	0
695	20240213	095000	4391830	2195	2195	2195	2195	0
696	20240213	094900	4391830	2195	2195	2195	2195	0
697	20240213	094800	4391830	2195	2195	2195	2195	0
698	20240213	094700	4391830	2195	2195	2195	2195	0
699	20240213	094600	4391830	2195	2195	2195	2195	0
700	20240213	094500	4391830	2195	2195	2195	2195	0
701	20240213	094400	4391830	2195	2195	2195	2195	0
702	20240213	094300	4391830	2195	2195	2195	2195	0
703	20240213	094200	4391830	2195	2195	2195	2195	0
704	20240213	094100	4391830	2195	2195	2195	2195	0
705	20240213	094000	4391830	2195	2195	2195	2195	0
706	20240213	093900	4391830	2195	2195	2195	2195	0
707	20240213	093800	4391830	2195	2195	2195	2195	0
708	20240213	093700	4391830	2195	2195	2195	2195	0
709	20240213	093600	4391830	2195	2195	2195	2195	0
710	20240213	093500	4391830	2195	2195	2195	2195	0
711	20240213	093400	4391830	2195	2195	2195	2195	0
712	20240213	093300	4391830	2195	2180	2195	2180	2000
713	20240213	093200	4360	2180	2180	2180	2180	0
714	20240213	093100	4360	2180	2180	2180	2180	0
715	20240213	093000	4360	2180	2180	2180	2180	0
716	20240213	092900	4360	2180	2180	2180	2180	0
717	20240213	092800	4360	2180	2180	2180	2180	0
718	20240213	092700	4360	2180	2180	2180	2180	0
719	20240213	092600	4360	2180	2180	2180	2180	0
720	20240213	092500	4360	2180	2180	2180	2180	0
721	20240213	092400	4360	2180	2180	2180	2180	0
722	20240213	092300	4360	2180	2180	2180	2180	0
723	20240213	092200	4360	2180	2180	2180	2180	0
724	20240213	092100	4360	2180	2180	2180	2180	0
725	20240213	092000	4360	2180	2180	2180	2180	0
726	20240213	091900	4360	2180	2180	2180	2180	0
727	20240213	091800	4360	2180	2180	2180	2180	0
728	20240213	091700	4360	2180	2180	2180	2180	0
729	20240213	091600	4360	2180	2180	2180	2180	0
730	20240213	091500	4360	2180	2180	2180	2180	0
731	20240213	091400	4360	2180	2180	2180	2180	0
732	20240213	091300	4360	2180	2180	2180	2180	0
733	20240213	091200	4360	2180	2180	2180	2180	0
734	20240213	091100	4360	2180	2180	2180	2180	0
735	20240213	091000	4360	2180	2180	2180	2180	0
736	20240213	090900	4360	2180	2180	2180	2180	0
737	20240213	090800	4360	2180	2180	2180	2180	0
738	20240213	090700	4360	2180	2180	2180	2180	0
739	20240213	090600	4360	2180	2180	2180	2180	0
740	20240213	090500	4360	2180	2180	2180	2180	0
741	20240213	090400	4360	2180	2180	2180	2180	0
742	20240213	090300	4360	2180	2180	2180	2180	0
743	20240213	090200	4360	2180	2180	2180	2180	0
744	20240213	090100	4360	2180	2180	2180	2180	0
745	20240213	090000	4360	2180	2180	2180	2180	2