KissMeData/446440/min/candle-20240718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240718	212700	10000	10000	10000	10000	10000	1
3	20240718	212600	10000	10000	10000	10000	10000	0
4	20240718	212500	10000	10000	10000	10000	10000	0
5	20240718	212400	10000	10000	10000	10000	10000	0
6	20240718	212300	10000	10000	10000	10000	10000	0
7	20240718	212200	10000	10000	10000	10000	10000	0
8	20240718	212100	10000	10000	10000	10000	10000	0
9	20240718	212000	10000	10000	10000	10000	10000	0
10	20240718	211900	10000	10000	10000	10000	10000	0
11	20240718	211800	10000	10000	10000	10000	10000	0
12	20240718	211700	10000	10000	10000	10000	10000	0
13	20240718	211600	10000	10000	10000	10000	10000	0
14	20240718	211500	10000	10000	10000	10000	10000	0
15	20240718	211400	10000	10000	10000	10000	10000	0
16	20240718	211300	10000	10000	10000	10000	10000	0
17	20240718	211200	10000	10000	10000	10000	10000	0
18	20240718	211100	10000	10000	10000	10000	10000	0
19	20240718	211000	10000	10000	10000	10000	10000	0
20	20240718	210900	10000	10000	10000	10000	10000	0
21	20240718	210800	10000	10000	10000	10000	10000	0
22	20240718	210700	10000	10000	10000	10000	10000	0
23	20240718	210600	10000	10000	10000	10000	10000	0
24	20240718	210500	10000	10000	10000	10000	10000	0
25	20240718	210400	10000	10000	10000	10000	10000	0
26	20240718	210300	10000	10000	10000	10000	10000	0
27	20240718	210200	10000	10000	10000	10000	10000	0
28	20240718	210100	10000	10000	10000	10000	10000	0
29	20240718	210000	10000	10000	10000	10000	10000	0
30	20240718	205900	10000	10000	10000	10000	10000	0
31	20240718	205800	10000	10000	10000	10000	10000	0
32	20240718	205700	10000	10000	10000	10000	10000	1
33	20240718	205600	10000	10000	10000	10000	10000	0
34	20240718	205500	10000	10000	10000	10000	10000	0
35	20240718	205400	10000	10000	10000	10000	10000	0
36	20240718	205300	10000	10000	10000	10000	10000	0
37	20240718	205200	10000	10000	10000	10000	10000	0
38	20240718	205100	10000	10000	10000	10000	10000	0
39	20240718	205000	10000	10000	10000	10000	10000	0
40	20240718	204900	10000	10000	10000	10000	10000	0
41	20240718	204800	10000	10000	10000	10000	10000	0
42	20240718	204700	10000	10000	10000	10000	10000	0
43	20240718	204600	10000	10000	10000	10000	10000	0
44	20240718	204500	10000	10000	10000	10000	10000	0
45	20240718	204400	10000	10000	10000	10000	10000	0
46	20240718	204300	10000	10000	10000	10000	10000	0
47	20240718	204200	10000	10000	10000	10000	10000	0
48	20240718	204100	10000	10000	10000	10000	10000	0
49	20240718	204000	10000	10000	10000	10000	10000	0
50	20240718	203900	10000	10000	10000	10000	10000	0
51	20240718	203800	10000	10000	10000	10000	10000	0
52	20240718	203700	10000	10000	10000	10000	10000	0
53	20240718	203600	10000	10000	10000	10000	10000	0
54	20240718	203500	10000	10000	10000	10000	10000	0
55	20240718	203400	10000	10000	10000	10000	10000	0
56	20240718	203300	10000	10000	10000	10000	10000	0
57	20240718	203200	10000	10000	10000	10000	10000	0
58	20240718	203100	10000	10000	10000	10000	10000	0
59	20240718	203000	10000	10000	10000	10000	10000	0
60	20240718	202900	10000	10000	10000	10000	10000	0
61	20240718	202800	10000	10000	10000	10000	10000	0
62	20240718	202700	10000	10000	10000	10000	10000	1
63	20240718	202600	10000	10000	10000	10000	10000	0
64	20240718	202500	10000	10000	10000	10000	10000	0
65	20240718	202400	10000	10000	10000	10000	10000	0
66	20240718	202300	10000	10000	10000	10000	10000	0
67	20240718	202200	10000	10000	10000	10000	10000	0
68	20240718	202100	10000	10000	10000	10000	10000	0
69	20240718	202000	10000	10000	10000	10000	10000	0
70	20240718	201900	10000	10000	10000	10000	10000	0
71	20240718	201800	10000	10000	10000	10000	10000	0
72	20240718	201700	10000	10000	10000	10000	10000	0
73	20240718	201600	10000	10000	10000	10000	10000	0
74	20240718	201500	10000	10000	10000	10000	10000	0
75	20240718	201400	10000	10000	10000	10000	10000	0
76	20240718	201300	10000	10000	10000	10000	10000	0
77	20240718	201200	10000	10000	10000	10000	10000	0
78	20240718	201100	10000	10000	10000	10000	10000	0
79	20240718	201000	10000	10000	10000	10000	10000	0
80	20240718	200900	10000	10000	10000	10000	10000	0
81	20240718	200800	10000	10000	10000	10000	10000	0
82	20240718	200700	10000	10000	10000	10000	10000	0
83	20240718	200600	10000	10000	10000	10000	10000	0
84	20240718	200500	10000	10000	10000	10000	10000	0
85	20240718	200400	10000	10000	10000	10000	10000	0
86	20240718	200300	10000	10000	10000	10000	10000	0
87	20240718	200200	10000	10000	10000	10000	10000	0
88	20240718	200100	10000	10000	10000	10000	10000	0
89	20240718	200000	10000	10000	10000	10000	10000	0
90	20240718	195900	10000	10000	10000	10000	10000	0
91	20240718	195800	10000	10000	10000	10000	10000	0
92	20240718	195700	10000	10000	10000	10000	10000	1
93	20240718	195600	10000	10000	10000	10000	10000	0
94	20240718	195500	10000	10000	10000	10000	10000	0
95	20240718	195400	10000	10000	10000	10000	10000	0
96	20240718	195300	10000	10000	10000	10000	10000	0
97	20240718	195200	10000	10000	10000	10000	10000	0
98	20240718	195100	10000	10000	10000	10000	10000	0
99	20240718	195000	10000	10000	10000	10000	10000	0
100	20240718	194900	10000	10000	10000	10000	10000	0
101	20240718	194800	10000	10000	10000	10000	10000	0
102	20240718	194700	10000	10000	10000	10000	10000	0
103	20240718	194600	10000	10000	10000	10000	10000	0
104	20240718	194500	10000	10000	10000	10000	10000	0
105	20240718	194400	10000	10000	10000	10000	10000	0
106	20240718	194300	10000	10000	10000	10000	10000	0
107	20240718	194200	10000	10000	10000	10000	10000	0
108	20240718	194100	10000	10000	10000	10000	10000	0
109	20240718	194000	10000	10000	10000	10000	10000	0
110	20240718	193900	10000	10000	10000	10000	10000	0
111	20240718	193800	10000	10000	10000	10000	10000	0
112	20240718	193700	10000	10000	10000	10000	10000	0
113	20240718	193600	10000	10000	10000	10000	10000	0
114	20240718	193500	10000	10000	10000	10000	10000	0
115	20240718	193400	10000	10000	10000	10000	10000	0
116	20240718	193300	10000	10000	10000	10000	10000	0
117	20240718	193200	10000	10000	10000	10000	10000	0
118	20240718	193100	10000	10000	10000	10000	10000	0
119	20240718	193000	10000	10000	10000	10000	10000	0
120	20240718	192900	10000	10000	10000	10000	10000	0
121	20240718	192800	10000	10000	10000	10000	10000	0
122	20240718	192700	10000	10000	10000	10000	10000	1
123	20240718	192600	10000	10000	10000	10000	10000	0
124	20240718	192500	10000	10000	10000	10000	10000	0
125	20240718	192400	10000	10000	10000	10000	10000	0
126	20240718	192300	10000	10000	10000	10000	10000	0
127	20240718	192200	10000	10000	10000	10000	10000	0
128	20240718	192100	10000	10000	10000	10000	10000	0
129	20240718	192000	10000	10000	10000	10000	10000	0
130	20240718	191900	10000	10000	10000	10000	10000	0
131	20240718	191800	10000	10000	10000	10000	10000	0
132	20240718	191700	10000	10000	10000	10000	10000	0
133	20240718	191600	10000	10000	10000	10000	10000	0
134	20240718	191500	10000	10000	10000	10000	10000	0
135	20240718	191400	10000	10000	10000	10000	10000	0
136	20240718	191300	10000	10000	10000	10000	10000	0
137	20240718	191200	10000	10000	10000	10000	10000	0
138	20240718	191100	10000	10000	10000	10000	10000	0
139	20240718	191000	10000	10000	10000	10000	10000	0
140	20240718	190900	10000	10000	10000	10000	10000	0
141	20240718	190800	10000	10000	10000	10000	10000	0
142	20240718	190700	10000	10000	10000	10000	10000	0
143	20240718	190600	10000	10000	10000	10000	10000	0
144	20240718	190500	10000	10000	10000	10000	10000	0
145	20240718	190400	10000	10000	10000	10000	10000	0
146	20240718	190300	10000	10000	10000	10000	10000	0
147	20240718	190200	10000	10000	10000	10000	10000	0
148	20240718	190100	10000	10000	10000	10000	10000	0
149	20240718	190000	10000	10000	10000	10000	10000	0
150	20240718	185900	10000	10000	10000	10000	10000	0
151	20240718	185800	10000	10000	10000	10000	10000	0
152	20240718	185700	10000	10000	10000	10000	10000	1
153	20240718	185600	10000	10000	10000	10000	10000	0
154	20240718	185500	10000	10000	10000	10000	10000	0
155	20240718	185400	10000	10000	10000	10000	10000	0
156	20240718	185300	10000	10000	10000	10000	10000	0
157	20240718	185200	10000	10000	10000	10000	10000	0
158	20240718	185100	10000	10000	10000	10000	10000	0
159	20240718	185000	10000	10000	10000	10000	10000	0
160	20240718	184900	10000	10000	10000	10000	10000	0
161	20240718	184800	10000	10000	10000	10000	10000	0
162	20240718	184700	10000	10000	10000	10000	10000	0
163	20240718	184600	10000	10000	10000	10000	10000	0
164	20240718	184500	10000	10000	10000	10000	10000	0
165	20240718	184400	10000	10000	10000	10000	10000	0
166	20240718	184300	10000	10000	10000	10000	10000	0
167	20240718	184200	10000	10000	10000	10000	10000	0
168	20240718	184100	10000	10000	10000	10000	10000	0
169	20240718	184000	10000	10000	10000	10000	10000	0
170	20240718	183900	10000	10000	10000	10000	10000	0
171	20240718	183800	10000	10000	10000	10000	10000	0
172	20240718	183700	10000	10000	10000	10000	10000	0
173	20240718	183600	10000	10000	10000	10000	10000	0
174	20240718	183500	10000	10000	10000	10000	10000	0
175	20240718	183400	10000	10000	10000	10000	10000	0
176	20240718	183300	10000	10000	10000	10000	10000	0
177	20240718	183200	10000	10000	10000	10000	10000	0
178	20240718	183100	10000	10000	10000	10000	10000	0
179	20240718	183000	10000	10000	10000	10000	10000	0
180	20240718	182900	10000	10000	10000	10000	10000	0
181	20240718	182800	10000	10000	10000	10000	10000	0
182	20240718	182700	10000	10000	10000	10000	10000	1
183	20240718	182600	10000	10000	10000	10000	10000	0
184	20240718	182500	10000	10000	10000	10000	10000	0
185	20240718	182400	10000	10000	10000	10000	10000	0
186	20240718	182300	10000	10000	10000	10000	10000	0
187	20240718	182200	10000	10000	10000	10000	10000	0
188	20240718	182100	10000	10000	10000	10000	10000	0
189	20240718	182000	10000	10000	10000	10000	10000	0
190	20240718	181900	10000	10000	10000	10000	10000	0
191	20240718	181800	10000	10000	10000	10000	10000	0
192	20240718	181700	10000	10000	10000	10000	10000	0
193	20240718	181600	10000	10000	10000	10000	10000	0
194	20240718	181500	10000	10000	10000	10000	10000	0
195	20240718	181400	10000	10000	10000	10000	10000	0
196	20240718	181300	10000	10000	10000	10000	10000	0
197	20240718	181200	10000	10000	10000	10000	10000	0
198	20240718	181100	10000	10000	10000	10000	10000	0
199	20240718	181000	10000	10000	10000	10000	10000	0
200	20240718	180900	10000	10000	10000	10000	10000	0
201	20240718	180800	10000	10000	10000	10000	10000	0
202	20240718	180700	10000	10000	10000	10000	10000	0
203	20240718	180600	10000	10000	10000	10000	10000	0
204	20240718	180500	10000	10000	10000	10000	10000	0
205	20240718	180400	10000	10000	10000	10000	10000	0
206	20240718	180300	10000	10000	10000	10000	10000	0
207	20240718	180200	10000	10000	10000	10000	10000	0
208	20240718	180100	10000	10000	10000	10000	10000	0
209	20240718	180000	10000	10000	10000	10000	10000	0
210	20240718	175900	10000	10000	10000	10000	10000	0
211	20240718	175800	10000	10000	10000	10000	10000	0
212	20240718	175700	10000	10000	10000	10000	10000	1
213	20240718	175600	10000	10000	10000	10000	10000	0
214	20240718	175500	10000	10000	10000	10000	10000	0
215	20240718	175400	10000	10000	10000	10000	10000	0
216	20240718	175300	10000	10000	10000	10000	10000	0
217	20240718	175200	10000	10000	10000	10000	10000	0
218	20240718	175100	10000	10000	10000	10000	10000	0
219	20240718	175000	10000	10000	10000	10000	10000	0
220	20240718	174900	10000	10000	10000	10000	10000	0
221	20240718	174800	10000	10000	10000	10000	10000	0
222	20240718	174700	10000	10000	10000	10000	10000	0
223	20240718	174600	10000	10000	10000	10000	10000	0
224	20240718	174500	10000	10000	10000	10000	10000	0
225	20240718	174400	10000	10000	10000	10000	10000	0
226	20240718	174300	10000	10000	10000	10000	10000	0
227	20240718	174200	10000	10000	10000	10000	10000	0
228	20240718	174100	10000	10000	10000	10000	10000	0
229	20240718	174000	10000	10000	10000	10000	10000	0
230	20240718	173900	10000	10000	10000	10000	10000	0
231	20240718	173800	10000	10000	10000	10000	10000	0
232	20240718	173700	10000	10000	10000	10000	10000	0
233	20240718	173600	10000	10000	10000	10000	10000	0
234	20240718	173500	10000	10000	10000	10000	10000	0
235	20240718	173400	10000	10000	10000	10000	10000	0
236	20240718	173300	10000	10000	10000	10000	10000	0
237	20240718	173200	10000	10000	10000	10000	10000	0
238	20240718	173100	10000	10000	10000	10000	10000	0
239	20240718	173000	10000	10000	10000	10000	10000	0
240	20240718	172900	10000	10000	10000	10000	10000	0
241	20240718	172800	10000	10000	10000	10000	10000	0
242	20240718	172700	10000	10000	10000	10000	10000	1
243	20240718	172600	10000	10000	10000	10000	10000	0
244	20240718	172500	10000	10000	10000	10000	10000	0
245	20240718	172400	10000	10000	10000	10000	10000	0
246	20240718	172300	10000	10000	10000	10000	10000	0
247	20240718	172200	10000	10000	10000	10000	10000	0
248	20240718	172100	10000	10000	10000	10000	10000	0
249	20240718	172000	10000	10000	10000	10000	10000	0
250	20240718	171900	10000	10000	10000	10000	10000	0
251	20240718	171800	10000	10000	10000	10000	10000	0
252	20240718	171700	10000	10000	10000	10000	10000	0
253	20240718	171600	10000	10000	10000	10000	10000	0
254	20240718	171500	10000	10000	10000	10000	10000	0
255	20240718	171400	10000	10000	10000	10000	10000	0
256	20240718	171300	10000	10000	10000	10000	10000	0
257	20240718	171200	10000	10000	10000	10000	10000	0
258	20240718	171100	10000	10000	10000	10000	10000	0
259	20240718	171000	10000	10000	10000	10000	10000	0
260	20240718	170900	10000	10000	10000	10000	10000	0
261	20240718	170800	10000	10000	10000	10000	10000	0
262	20240718	170700	10000	10000	10000	10000	10000	0
263	20240718	170600	10000	10000	10000	10000	10000	0
264	20240718	170500	10000	10000	10000	10000	10000	0
265	20240718	170400	10000	10000	10000	10000	10000	0
266	20240718	170300	10000	10000	10000	10000	10000	0
267	20240718	170200	10000	10000	10000	10000	10000	0
268	20240718	170100	10000	10000	10000	10000	10000	0
269	20240718	170000	10000	10000	10000	10000	10000	0
270	20240718	165900	10000	10000	10000	10000	10000	0
271	20240718	165800	10000	10000	10000	10000	10000	0
272	20240718	165700	10000	10000	10000	10000	10000	1
273	20240718	165600	10000	10000	10000	10000	10000	0
274	20240718	165500	10000	10000	10000	10000	10000	0
275	20240718	165400	10000	10000	10000	10000	10000	0
276	20240718	165300	10000	10000	10000	10000	10000	0
277	20240718	165200	10000	10000	10000	10000	10000	0
278	20240718	165100	10000	10000	10000	10000	10000	0
279	20240718	165000	10000	10000	10000	10000	10000	0
280	20240718	164900	10000	10000	10000	10000	10000	0
281	20240718	164800	10000	10000	10000	10000	10000	0
282	20240718	164700	10000	10000	10000	10000	10000	0
283	20240718	164600	10000	10000	10000	10000	10000	0
284	20240718	164500	10000	10000	10000	10000	10000	0
285	20240718	164400	10000	10000	10000	10000	10000	0
286	20240718	164300	10000	10000	10000	10000	10000	0
287	20240718	164200	10000	10000	10000	10000	10000	0
288	20240718	164100	10000	10000	10000	10000	10000	0
289	20240718	164000	10000	10000	10000	10000	10000	0
290	20240718	163900	10000	10000	10000	10000	10000	0
291	20240718	163800	10000	10000	10000	10000	10000	0
292	20240718	163700	10000	10000	10000	10000	10000	0
293	20240718	163600	10000	10000	10000	10000	10000	0
294	20240718	163500	10000	10000	10000	10000	10000	0
295	20240718	163400	10000	10000	10000	10000	10000	0
296	20240718	163300	10000	10000	10000	10000	10000	0
297	20240718	163200	10000	10000	10000	10000	10000	0
298	20240718	163100	10000	10000	10000	10000	10000	0
299	20240718	163000	10000	10000	10000	10000	10000	0
300	20240718	162900	10000	10000	10000	10000	10000	0
301	20240718	162800	10000	10000	10000	10000	10000	0
302	20240718	162700	10000	10000	10000	10000	10000	1
303	20240718	162600	10000	10000	10000	10000	10000	0
304	20240718	162500	10000	10000	10000	10000	10000	0
305	20240718	162400	10000	10000	10000	10000	10000	0
306	20240718	162300	10000	10000	10000	10000	10000	0
307	20240718	162200	10000	10000	10000	10000	10000	0
308	20240718	162100	10000	10000	10000	10000	10000	0
309	20240718	162000	10000	10000	10000	10000	10000	0
310	20240718	161900	10000	10000	10000	10000	10000	0
311	20240718	161800	10000	10000	10000	10000	10000	0
312	20240718	161700	10000	10000	10000	10000	10000	0
313	20240718	161600	10000	10000	10000	10000	10000	0
314	20240718	161500	10000	10000	10000	10000	10000	0
315	20240718	161400	10000	10000	10000	10000	10000	0
316	20240718	161300	10000	10000	10000	10000	10000	0
317	20240718	161200	10000	10000	10000	10000	10000	0
318	20240718	161100	10000	10000	10000	10000	10000	0
319	20240718	161000	10000	10000	10000	10000	10000	0
320	20240718	160900	10000	10000	10000	10000	10000	0
321	20240718	160800	10000	10000	10000	10000	10000	0
322	20240718	160700	10000	10000	10000	10000	10000	0
323	20240718	160600	10000	10000	10000	10000	10000	0
324	20240718	160500	10000	10000	10000	10000	10000	0
325	20240718	160400	10000	10000	10000	10000	10000	0
326	20240718	160300	10000	10000	10000	10000	10000	0
327	20240718	160200	10000	10000	10000	10000	10000	0
328	20240718	160100	10000	10000	10000	10000	10000	0
329	20240718	160000	10000	10000	10000	10000	10000	0
330	20240718	155900	10000	10000	10000	10000	10000	0
331	20240718	155800	10000	10000	10000	10000	10000	0
332	20240718	155700	10000	10000	10000	10000	10000	1
333	20240718	155600	10000	10000	10000	10000	10000	0
334	20240718	155500	10000	10000	10000	10000	10000	0
335	20240718	155400	10000	10000	10000	10000	10000	0
336	20240718	155300	10000	10000	10000	10000	10000	0
337	20240718	155200	10000	10000	10000	10000	10000	0
338	20240718	155100	10000	10000	10000	10000	10000	0
339	20240718	155000	10000	10000	10000	10000	10000	0
340	20240718	154900	10000	10000	10000	10000	10000	0
341	20240718	154800	10000	10000	10000	10000	10000	0
342	20240718	154700	10000	10000	10000	10000	10000	0
343	20240718	154600	10000	10000	10000	10000	10000	0
344	20240718	154500	10000	10000	10000	10000	10000	0
345	20240718	154400	10000	10000	10000	10000	10000	0
346	20240718	154300	10000	10000	10000	10000	10000	0
347	20240718	154200	10000	10000	10000	10000	10000	0
348	20240718	154100	10000	10000	10000	10000	10000	0
349	20240718	154000	10000	10000	10000	10000	10000	0
350	20240718	153900	10000	10000	10000	10000	10000	0
351	20240718	153800	10000	10000	10000	10000	10000	0
352	20240718	153700	10000	10000	10000	10000	10000	0
353	20240718	153600	10000	10000	10000	10000	10000	0
354	20240718	153500	10000	10000	10000	10000	10000	0
355	20240718	153400	10000	10000	10000	10000	10000	0
356	20240718	153300	10000	10000	10000	10000	10000	0
357	20240718	153200	10000	10000	10000	10000	10000	0
358	20240718	153100	10000	10000	10000	10000	10000	0
359	20240718	153000	10000	10000	10000	10000	10000	0
360	20240718	152900	10000	10000	10000	10000	10000	0
361	20240718	152800	10000	10000	10000	10000	10000	0
362	20240718	152700	10000	10000	10000	10000	10000	0
363	20240718	152600	10000	10000	10000	10000	10000	0
364	20240718	152500	10000	10000	10000	10000	10000	0
365	20240718	152400	10000	10000	10000	10000	10000	0
366	20240718	152300	10000	10000	10000	10000	10000	0
367	20240718	152200	10000	10000	10000	10000	10000	0
368	20240718	152100	10000	10000	10000	10000	10000	0
369	20240718	152000	10000	10000	10000	10000	10000	0
370	20240718	151900	10000	10000	10000	10000	10000	0
371	20240718	151800	10000	10000	10000	10000	10000	0
372	20240718	151700	10000	10000	10000	10000	10000	0
373	20240718	151600	10000	10000	10000	10000	10000	0
374	20240718	151500	10000	10000	10000	10000	10000	0
375	20240718	151400	10000	10000	10000	10000	10000	0
376	20240718	151300	10000	10000	10000	10000	10000	0
377	20240718	151200	10000	10000	10000	10000	10000	0
378	20240718	151100	10000	10000	10000	10000	10000	0
379	20240718	151000	10000	10000	10000	10000	10000	0
380	20240718	150900	10000	10000	10000	10000	10000	0
381	20240718	150800	10000	10000	10000	10000	10000	0
382	20240718	150700	10000	10000	10000	10000	10000	0
383	20240718	150600	10000	10000	10000	10000	10000	0
384	20240718	150500	10000	10000	10000	10000	10000	0
385	20240718	150400	10000	10000	10000	10000	10000	0
386	20240718	150300	10000	10000	10000	10000	10000	0
387	20240718	150200	10000	10000	10000	10000	10000	0
388	20240718	150100	10000	10000	10000	10000	10000	0
389	20240718	150000	10000	10000	10000	10000	10000	0
390	20240718	145900	10000	10000	10000	10000	10000	0
391	20240718	145800	10000	10000	10000	10000	10000	0
392	20240718	145700	10000	10000	10000	10000	10000	0
393	20240718	145600	10000	10000	10000	10000	10000	0
394	20240718	145500	10000	10000	10000	10000	10000	0
395	20240718	145400	10000	10000	10000	10000	10000	0
396	20240718	145300	10000	10000	10000	10000	10000	0
397	20240718	145200	10000	10000	10000	10000	10000	0
398	20240718	145100	10000	10000	10000	10000	10000	0
399	20240718	145000	10000	10000	10000	10000	10000	0
400	20240718	144900	10000	10000	10000	10000	10000	0
401	20240718	144800	10000	10000	10000	10000	10000	0
402	20240718	144700	10000	10000	10000	10000	10000	0
403	20240718	144600	10000	10000	10000	10000	10000	0
404	20240718	144500	10000	10000	10000	10000	10000	0
405	20240718	144400	10000	10000	10000	10000	10000	0
406	20240718	144300	10000	10000	10000	10000	10000	0
407	20240718	144200	10000	10000	10000	10000	10000	0
408	20240718	144100	10000	10000	10000	10000	10000	0
409	20240718	144000	10000	10000	10000	10000	10000	0
410	20240718	143900	10000	10000	10000	10000	10000	0
411	20240718	143800	10000	10000	10000	10000	10000	0
412	20240718	143700	10000	10000	10000	10000	10000	0
413	20240718	143600	10000	10000	10000	10000	10000	0
414	20240718	143500	10000	10000	10000	10000	10000	0
415	20240718	143400	10000	10000	10000	10000	10000	0
416	20240718	143300	10000	10000	10000	10000	10000	0
417	20240718	143200	10000	10000	10000	10000	10000	0
418	20240718	143100	10000	10000	10000	10000	10000	0
419	20240718	143000	10000	10000	10000	10000	10000	0
420	20240718	142900	10000	10000	10000	10000	10000	0
421	20240718	142800	10000	10000	10000	10000	10000	0
422	20240718	142700	10000	10000	10000	10000	10000	0
423	20240718	142600	10000	10000	10000	10000	10000	0
424	20240718	142500	10000	10000	10000	10000	10000	0
425	20240718	142400	10000	10000	10000	10000	10000	0
426	20240718	142300	10000	10000	10000	10000	10000	0
427	20240718	142200	10000	10000	10000	10000	10000	0
428	20240718	142100	10000	10000	10000	10000	10000	0
429	20240718	142000	10000	10000	10000	10000	10000	0
430	20240718	141900	10000	10000	10000	10000	10000	0
431	20240718	141800	10000	10000	10000	10000	10000	0
432	20240718	141700	10000	10000	10000	10000	10000	0
433	20240718	141600	10000	10000	10000	10000	10000	0
434	20240718	141500	10000	10000	10000	10000	10000	0
435	20240718	141400	10000	10000	10000	10000	10000	0
436	20240718	141300	10000	10000	10000	10000	10000	0
437	20240718	141200	10000	10000	10000	10000	10000	0
438	20240718	141100	10000	10000	10000	10000	10000	0
439	20240718	141000	10000	10000	10000	10000	10000	0
440	20240718	140900	10000	10000	10000	10000	10000	0
441	20240718	140800	10000	10000	10000	10000	10000	0
442	20240718	140700	10000	10000	10000	10000	10000	0
443	20240718	140600	10000	10000	10000	10000	10000	0
444	20240718	140500	10000	10000	10000	10000	10000	0
445	20240718	140400	10000	10000	10000	10000	10000	0
446	20240718	140300	10000	10000	10000	10000	10000	0
447	20240718	140200	10000	10000	10000	10000	10000	0
448	20240718	140100	10000	10000	10000	10000	10000	0
449	20240718	140000	10000	10000	10000	10000	10000	0
450	20240718	135900	10000	10000	10000	10000	10000	0
451	20240718	135800	10000	10000	10000	10000	10000	0
452	20240718	135700	10000	10000	10000	10000	10000	0
453	20240718	135600	10000	10000	10000	10000	10000	0
454	20240718	135500	10000	10000	10000	10000	10000	0
455	20240718	135400	10000	10000	10000	10000	10000	0
456	20240718	135300	10000	10000	10000	10000	10000	0
457	20240718	135200	10000	10000	10000	10000	10000	0
458	20240718	135100	10000	10000	10000	10000	10000	0
459	20240718	135000	10000	10000	10000	10000	10000	0
460	20240718	134900	10000	10000	10000	10000	10000	0
461	20240718	134800	10000	10000	10000	10000	10000	0
462	20240718	134700	10000	10000	10000	10000	10000	0
463	20240718	134600	10000	10000	10000	10000	10000	0
464	20240718	134500	10000	10000	10000	10000	10000	0
465	20240718	134400	10000	10000	10000	10000	10000	0
466	20240718	134300	10000	10000	10000	10000	10000	0
467	20240718	134200	10000	10000	10000	10000	10000	0
468	20240718	134100	10000	10000	10000	10000	10000	0
469	20240718	134000	10000	10000	10000	10000	10000	0
470	20240718	133900	10000	10000	10000	10000	10000	0
471	20240718	133800	10000	10000	10000	10000	10000	0
472	20240718	133700	10000	10000	10000	10000	10000	0
473	20240718	133600	10000	10000	10000	10000	10000	0
474	20240718	133500	10000	10000	10000	10000	10000	0
475	20240718	133400	10000	10000	10000	10000	10000	0
476	20240718	133300	10000	10000	10000	10000	10000	0
477	20240718	133200	10000	10000	10000	10000	10000	0
478	20240718	133100	10000	10000	10000	10000	10000	0
479	20240718	133000	10000	10000	10000	10000	10000	0
480	20240718	132900	10000	10000	10000	10000	10000	0
481	20240718	132800	10000	10000	10000	10000	10000	0
482	20240718	132700	10000	10000	10000	10000	10000	0
483	20240718	132600	10000	10000	10000	10000	10000	0
484	20240718	132500	10000	10000	10000	10000	10000	0
485	20240718	132400	10000	10000	10000	10000	10000	0
486	20240718	132300	10000	10000	10000	10000	10000	0
487	20240718	132200	10000	10000	10000	10000	10000	0
488	20240718	132100	10000	10000	10000	10000	10000	0
489	20240718	132000	10000	10000	10000	10000	10000	0
490	20240718	131900	10000	10000	10000	10000	10000	0
491	20240718	131800	10000	10000	10000	10000	10000	0
492	20240718	131700	10000	10000	10000	10000	10000	0
493	20240718	131600	10000	10000	10000	10000	10000	0
494	20240718	131500	10000	10000	10000	10000	10000	0
495	20240718	131400	10000	10000	10000	10000	10000	0
496	20240718	131300	10000	10000	10000	10000	10000	0
497	20240718	131200	10000	10000	10000	10000	10000	0
498	20240718	131100	10000	10000	10000	10000	10000	0
499	20240718	131000	10000	10000	10000	10000	10000	0
500	20240718	130900	10000	10000	10000	10000	10000	0
501	20240718	130800	10000	10000	10000	10000	10000	0
502	20240718	130700	10000	10000	10000	10000	10000	0
503	20240718	130600	10000	10000	10000	10000	10000	0
504	20240718	130500	10000	10000	10000	10000	10000	0
505	20240718	130400	10000	10000	10000	10000	10000	0
506	20240718	130300	10000	10000	10000	10000	10000	0
507	20240718	130200	10000	10000	10000	10000	10000	0
508	20240718	130100	10000	10000	10000	10000	10000	0
509	20240718	130000	10000	10000	10000	10000	10000	0
510	20240718	125900	10000	10000	10000	10000	10000	0
511	20240718	125800	10000	10000	10000	10000	10000	0
512	20240718	125700	10000	10000	10000	10000	10000	0
513	20240718	125600	10000	10000	10000	10000	10000	0
514	20240718	125500	10000	10000	10000	10000	10000	0
515	20240718	125400	10000	10000	10000	10000	10000	0
516	20240718	125300	10000	10000	10000	10000	10000	0
517	20240718	125200	10000	10000	10000	10000	10000	0
518	20240718	125100	10000	10000	10000	10000	10000	0
519	20240718	125000	10000	10000	10000	10000	10000	0
520	20240718	124900	10000	10000	10000	10000	10000	0
521	20240718	124800	10000	10000	10000	10000	10000	0
522	20240718	124700	10000	10000	10000	10000	10000	0
523	20240718	124600	10000	10000	10000	10000	10000	0
524	20240718	124500	10000	10000	10000	10000	10000	0
525	20240718	124400	10000	10000	10000	10000	10000	0
526	20240718	124300	10000	10000	10000	10000	10000	0
527	20240718	124200	10000	10000	10000	10000	10000	0
528	20240718	124100	10000	10000	10000	10000	10000	0
529	20240718	124000	10000	10000	10000	10000	10000	0
530	20240718	123900	10000	10000	10000	10000	10000	0
531	20240718	123800	10000	10000	10000	10000	10000	0
532	20240718	123700	10000	10000	10000	10000	10000	0
533	20240718	123600	10000	10000	10000	10000	10000	0
534	20240718	123500	10000	10000	10000	10000	10000	0
535	20240718	123400	10000	10000	10000	10000	10000	0
536	20240718	123300	10000	10000	10000	10000	10000	0
537	20240718	123200	10000	10000	10000	10000	10000	0
538	20240718	123100	10000	10000	10000	10000	10000	0
539	20240718	123000	10000	10000	10000	10000	10000	0
540	20240718	122900	10000	10000	10000	10000	10000	0
541	20240718	122800	10000	10000	10000	10000	10000	0
542	20240718	122700	10000	10000	10000	10000	10000	0
543	20240718	122600	10000	10000	10000	10000	10000	0
544	20240718	122500	10000	10000	10000	10000	10000	0
545	20240718	122400	10000	10000	10000	10000	10000	0
546	20240718	122300	10000	10000	10000	10000	10000	0
547	20240718	122200	10000	10000	10000	10000	10000	0
548	20240718	122100	10000	10000	10000	10000	10000	0
549	20240718	122000	10000	10000	10000	10000	10000	0
550	20240718	121900	10000	10000	10000	10000	10000	0
551	20240718	121800	10000	10000	10000	10000	10000	0
552	20240718	121700	10000	10000	10000	10000	10000	0
553	20240718	121600	10000	10000	10000	10000	10000	0
554	20240718	121500	10000	10000	10000	10000	10000	0
555	20240718	121400	10000	10000	10000	10000	10000	0
556	20240718	121300	10000	10000	10000	10000	10000	0
557	20240718	121200	10000	10000	10000	10000	10000	0
558	20240718	121100	10000	10000	10000	10000	10000	0
559	20240718	121000	10000	10000	10000	10000	10000	0
560	20240718	120900	10000	10000	10000	10000	10000	0
561	20240718	120800	10000	10000	10000	10000	10000	0
562	20240718	120700	10000	10000	10000	10000	10000	0
563	20240718	120600	10000	10000	10000	10000	10000	0
564	20240718	120500	10000	10000	10000	10000	10000	0
565	20240718	120400	10000	10000	10000	10000	10000	0
566	20240718	120300	10000	10000	10000	10000	10000	0
567	20240718	120200	10000	10000	10000	10000	10000	0
568	20240718	120100	10000	10000	10000	10000	10000	0
569	20240718	120000	10000	10000	10000	10000	10000	0
570	20240718	115900	10000	10000	10000	10000	10000	0
571	20240718	115800	10000	10000	10000	10000	10000	0
572	20240718	115700	10000	10000	10000	10000	10000	0
573	20240718	115600	10000	10000	10000	10000	10000	0
574	20240718	115500	10000	10000	10000	10000	10000	0
575	20240718	115400	10000	10000	10000	10000	10000	0
576	20240718	115300	10000	10000	10000	10000	10000	0
577	20240718	115200	10000	10000	10000	10000	10000	0
578	20240718	115100	10000	10000	10000	10000	10000	0
579	20240718	115000	10000	10000	10000	10000	10000	0
580	20240718	114900	10000	10000	10000	10000	10000	0
581	20240718	114800	10000	10000	10000	10000	10000	0
582	20240718	114700	10000	10000	10000	10000	10000	0
583	20240718	114600	10000	10000	10000	10000	10000	0
584	20240718	114500	10000	10000	10000	10000	10000	0
585	20240718	114400	10000	10000	10000	10000	10000	0
586	20240718	114300	10000	10000	10000	10000	10000	0
587	20240718	114200	10000	10000	10000	10000	10000	0
588	20240718	114100	10000	10000	10000	10000	10000	0
589	20240718	114000	10000	10000	10000	10000	10000	0
590	20240718	113900	10000	10000	10000	10000	10000	0
591	20240718	113800	10000	10000	10000	10000	10000	0
592	20240718	113700	10000	10000	10000	10000	10000	0
593	20240718	113600	10000	10000	10000	10000	10000	0
594	20240718	113500	10000	10000	10000	10000	10000	0
595	20240718	113400	10000	10000	10000	10000	10000	0
596	20240718	113300	10000	10000	10000	10000	10000	0
597	20240718	113200	10000	10000	10000	10000	10000	0
598	20240718	113100	10000	10000	10000	10000	10000	0
599	20240718	113000	10000	10000	10000	10000	10000	0
600	20240718	112900	10000	10000	10000	10000	10000	0
601	20240718	112800	10000	10000	10000	10000	10000	0
602	20240718	112700	10000	10000	10000	10000	10000	0
603	20240718	112600	10000	10000	10000	10000	10000	0
604	20240718	112500	10000	10000	10000	10000	10000	0
605	20240718	112400	10000	10000	10000	10000	10000	0
606	20240718	112300	10000	10000	10000	10000	10000	0
607	20240718	112200	10000	10000	10000	10000	10000	0
608	20240718	112100	10000	10000	10000	10000	10000	0
609	20240718	112000	10000	10000	10000	10000	10000	0
610	20240718	111900	10000	10000	10000	10000	10000	0
611	20240718	111800	10000	10000	10000	10000	10000	0
612	20240718	111700	10000	10000	10000	10000	10000	0
613	20240718	111600	10000	10000	10000	10000	10000	0
614	20240718	111500	10000	10000	10000	10000	10000	0
615	20240718	111400	10000	10000	10000	10000	10000	0
616	20240718	111300	10000	10000	10000	10000	10000	0
617	20240718	111200	10000	10000	10000	10000	10000	0
618	20240718	111100	10000	10000	10000	10000	10000	0
619	20240718	111000	10000	10000	10000	10000	10000	0
620	20240718	110900	10000	10000	10000	10000	10000	0
621	20240718	110800	10000	10000	10000	10000	10000	0
622	20240718	110700	10000	10000	10000	10000	10000	0
623	20240718	110600	10000	10000	10000	10000	10000	0
624	20240718	110500	10000	10000	10000	10000	10000	0
625	20240718	110400	10000	10000	10000	10000	10000	0
626	20240718	110300	10000	10000	10000	10000	10000	0
627	20240718	110200	10000	10000	10000	10000	10000	0
628	20240718	110100	10000	10000	10000	10000	10000	0
629	20240718	110000	10000	10000	10000	10000	10000	0
630	20240718	105900	10000	10000	10000	10000	10000	0
631	20240718	105800	10000	10000	10000	10000	10000	0
632	20240718	105700	10000	10000	10000	10000	10000	0
633	20240718	105600	10000	10000	10000	10000	10000	0
634	20240718	105500	10000	10000	10000	10000	10000	0
635	20240718	105400	10000	10000	10000	10000	10000	0
636	20240718	105300	10000	10000	10000	10000	10000	0
637	20240718	105200	10000	10000	10000	10000	10000	0
638	20240718	105100	10000	10000	10000	10000	10000	0
639	20240718	105000	10000	10000	10000	10000	10000	0
640	20240718	104900	10000	10000	10000	10000	10000	0
641	20240718	104800	10000	10000	10000	10000	10000	0
642	20240718	104700	10000	10000	10000	10000	10000	0
643	20240718	104600	10000	10000	10000	10000	10000	0
644	20240718	104500	10000	10000	10000	10000	10000	0
645	20240718	104400	10000	10000	10000	10000	10000	0
646	20240718	104300	10000	10000	10000	10000	10000	0
647	20240718	104200	10000	10000	10000	10000	10000	0
648	20240718	104100	10000	10000	10000	10000	10000	0
649	20240718	104000	10000	10000	10000	10000	10000	0
650	20240718	103900	10000	10000	10000	10000	10000	0
651	20240718	103800	10000	10000	10000	10000	10000	0
652	20240718	103700	10000	10000	10000	10000	10000	0
653	20240718	103600	10000	10000	10000	10000	10000	0
654	20240718	103500	10000	10000	10000	10000	10000	0
655	20240718	103400	10000	10000	10000	10000	10000	0
656	20240718	103300	10000	10000	10000	10000	10000	0
657	20240718	103200	10000	10000	10000	10000	10000	0
658	20240718	103100	10000	10000	10000	10000	10000	0
659	20240718	103000	10000	10000	10000	10000	10000	0
660	20240718	102900	10000	10000	10000	10000	10000	0
661	20240718	102800	10000	10000	10000	10000	10000	0
662	20240718	102700	10000	10000	10000	10000	10000	0
663	20240718	102600	10000	10000	10000	10000	10000	0
664	20240718	102500	10000	10000	10000	10000	10000	0
665	20240718	102400	10000	10000	10000	10000	10000	0
666	20240718	102300	10000	10000	10000	10000	10000	0
667	20240718	102200	10000	10000	10000	10000	10000	0
668	20240718	102100	10000	10000	10000	10000	10000	0
669	20240718	102000	10000	10000	10000	10000	10000	0
670	20240718	101900	10000	10000	10000	10000	10000	0
671	20240718	101800	10000	10000	10000	10000	10000	0
672	20240718	101700	10000	10000	10000	10000	10000	0
673	20240718	101600	10000	10000	10000	10000	10000	0
674	20240718	101500	10000	10000	10000	10000	10000	0
675	20240718	101400	10000	10000	10000	10000	10000	0
676	20240718	101300	10000	10000	10000	10000	10000	0
677	20240718	101200	10000	10000	10000	10000	10000	0
678	20240718	101100	10000	10000	10000	10000	10000	0
679	20240718	101000	10000	10000	10000	10000	10000	0
680	20240718	100900	10000	10000	10000	10000	10000	0
681	20240718	100800	10000	10000	10000	10000	10000	0
682	20240718	100700	10000	10000	10000	10000	10000	0
683	20240718	100600	10000	10000	10000	10000	10000	0
684	20240718	100500	10000	10000	10000	10000	10000	0
685	20240718	100400	10000	10000	10000	10000	10000	0
686	20240718	100300	10000	10000	10000	10000	10000	0
687	20240718	100200	10000	10000	10000	10000	10000	0
688	20240718	100100	10000	10000	10000	10000	10000	0
689	20240718	100000	10000	10000	10000	10000	10000	0
690	20240718	095900	10000	10000	10000	10000	10000	0
691	20240718	095800	10000	10000	10000	10000	10000	0
692	20240718	095700	10000	10000	10000	10000	10000	0
693	20240718	095600	10000	10000	10000	10000	10000	0
694	20240718	095500	10000	10000	10000	10000	10000	0
695	20240718	095400	10000	10000	10000	10000	10000	0
696	20240718	095300	10000	10000	10000	10000	10000	0
697	20240718	095200	10000	10000	10000	10000	10000	0
698	20240718	095100	10000	10000	10000	10000	10000	0
699	20240718	095000	10000	10000	10000	10000	10000	0
700	20240718	094900	10000	10000	10000	10000	10000	0
701	20240718	094800	10000	10000	10000	10000	10000	0
702	20240718	094700	10000	10000	10000	10000	10000	1
703	20240718	094600	0	10800	10800	10800	10800	0
704	20240718	094500	0	10800	10800	10800	10800	0
705	20240718	094400	0	10800	10800	10800	10800	0
706	20240718	094300	0	10800	10800	10800	10800	0
707	20240718	094200	0	10800	10800	10800	10800	0
708	20240718	094100	0	10800	10800	10800	10800	0
709	20240718	094000	0	10800	10800	10800	10800	0
710	20240718	093900	0	10800	10800	10800	10800	0
711	20240718	093800	0	10800	10800	10800	10800	0
712	20240718	093700	0	10800	10800	10800	10800	0
713	20240718	093600	0	10800	10800	10800	10800	0
714	20240718	093500	0	10800	10800	10800	10800	0
715	20240718	093400	0	10800	10800	10800	10800	0
716	20240718	093300	0	10800	10800	10800	10800	0
717	20240718	093200	0	10800	10800	10800	10800	0
718	20240718	093100	0	10800	10800	10800	10800	0
719	20240718	093000	0	10800	10800	10800	10800	0
720	20240718	092900	0	10800	10800	10800	10800	0
721	20240718	092800	0	10800	10800	10800	10800	0
722	20240718	092700	0	10800	10800	10800	10800	0
723	20240718	092600	0	10800	10800	10800	10800	0
724	20240718	092500	0	10800	10800	10800	10800	0
725	20240718	092400	0	10800	10800	10800	10800	0
726	20240718	092300	0	10800	10800	10800	10800	0
727	20240718	092200	0	10800	10800	10800	10800	0
728	20240718	092100	0	10800	10800	10800	10800	0
729	20240718	092000	0	10800	10800	10800	10800	0
730	20240718	091900	0	10800	10800	10800	10800	0
731	20240718	091800	0	10800	10800	10800	10800	0
732	20240718	091700	0	10800	10800	10800	10800	0
733	20240718	091600	0	10800	10800	10800	10800	0
734	20240718	091500	0	10800	10800	10800	10800	0
735	20240718	091400	0	10800	10800	10800	10800	0
736	20240718	091300	0	10800	10800	10800	10800	0
737	20240718	091200	0	10800	10800	10800	10800	0
738	20240718	091100	0	10800	10800	10800	10800	0
739	20240718	091000	0	10800	10800	10800	10800	0
740	20240718	090900	0	10800	10800	10800	10800	0
741	20240718	090800	0	10800	10800	10800	10800	0
742	20240718	090700	0	10800	10800	10800	10800	0
743	20240718	090600	0	10800	10800	10800	10800	0
744	20240718	090500	0	10800	10800	10800	10800	0
745	20240718	090400	0	10800	10800	10800	10800	0
746	20240718	090300	0	10800	10800	10800	10800	0
747	20240718	090200	0	10800	10800	10800	10800	0
748	20240718	090100	0	10800	10800	10800	10800	0
749	20240718	090000	0	10800	10800	10800	10800	0