KissMeData/446840/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215100	31494445	2180	2180	2180	2180	10
3	20240703	215000	31494445	2180	2180	2180	2180	0
4	20240703	214900	31494445	2180	2180	2180	2180	0
5	20240703	214800	31494445	2180	2180	2180	2180	0
6	20240703	214700	31494445	2180	2180	2180	2180	0
7	20240703	214600	31494445	2180	2180	2180	2180	0
8	20240703	214500	31494445	2180	2180	2180	2180	0
9	20240703	214400	31494445	2180	2180	2180	2180	0
10	20240703	214300	31494445	2180	2180	2180	2180	0
11	20240703	214200	31494445	2180	2180	2180	2180	0
12	20240703	214100	31494445	2180	2180	2180	2180	0
13	20240703	214000	31494445	2180	2180	2180	2180	0
14	20240703	213900	31494445	2180	2180	2180	2180	0
15	20240703	213800	31494445	2180	2180	2180	2180	0
16	20240703	213700	31494445	2180	2180	2180	2180	0
17	20240703	213600	31494445	2180	2180	2180	2180	0
18	20240703	213500	31494445	2180	2180	2180	2180	0
19	20240703	213400	31494445	2180	2180	2180	2180	0
20	20240703	213300	31494445	2180	2180	2180	2180	0
21	20240703	213200	31494445	2180	2180	2180	2180	0
22	20240703	213100	31494445	2180	2180	2180	2180	0
23	20240703	213000	31494445	2180	2180	2180	2180	0
24	20240703	212900	31494445	2180	2180	2180	2180	0
25	20240703	212800	31494445	2180	2180	2180	2180	0
26	20240703	212700	31494445	2180	2180	2180	2180	0
27	20240703	212600	31494445	2180	2180	2180	2180	0
28	20240703	212500	31494445	2180	2180	2180	2180	0
29	20240703	212400	31494445	2180	2180	2180	2180	0
30	20240703	212300	31494445	2180	2180	2180	2180	0
31	20240703	212200	31494445	2180	2180	2180	2180	0
32	20240703	212100	31494445	2180	2180	2180	2180	10
33	20240703	212000	31494445	2180	2180	2180	2180	0
34	20240703	211900	31494445	2180	2180	2180	2180	0
35	20240703	211800	31494445	2180	2180	2180	2180	0
36	20240703	211700	31494445	2180	2180	2180	2180	0
37	20240703	211600	31494445	2180	2180	2180	2180	0
38	20240703	211500	31494445	2180	2180	2180	2180	0
39	20240703	211400	31494445	2180	2180	2180	2180	0
40	20240703	211300	31494445	2180	2180	2180	2180	0
41	20240703	211200	31494445	2180	2180	2180	2180	0
42	20240703	211100	31494445	2180	2180	2180	2180	0
43	20240703	211000	31494445	2180	2180	2180	2180	0
44	20240703	210900	31494445	2180	2180	2180	2180	0
45	20240703	210800	31494445	2180	2180	2180	2180	0
46	20240703	210700	31494445	2180	2180	2180	2180	0
47	20240703	210600	31494445	2180	2180	2180	2180	0
48	20240703	210500	31494445	2180	2180	2180	2180	0
49	20240703	210400	31494445	2180	2180	2180	2180	0
50	20240703	210300	31494445	2180	2180	2180	2180	0
51	20240703	210200	31494445	2180	2180	2180	2180	0
52	20240703	210100	31494445	2180	2180	2180	2180	0
53	20240703	210000	31494445	2180	2180	2180	2180	0
54	20240703	205900	31494445	2180	2180	2180	2180	0
55	20240703	205800	31494445	2180	2180	2180	2180	0
56	20240703	205700	31494445	2180	2180	2180	2180	0
57	20240703	205600	31494445	2180	2180	2180	2180	0
58	20240703	205500	31494445	2180	2180	2180	2180	0
59	20240703	205400	31494445	2180	2180	2180	2180	0
60	20240703	205300	31494445	2180	2180	2180	2180	0
61	20240703	205200	31494445	2180	2180	2180	2180	0
62	20240703	205100	31494445	2180	2180	2180	2180	10
63	20240703	205000	31494445	2180	2180	2180	2180	0
64	20240703	204900	31494445	2180	2180	2180	2180	0
65	20240703	204800	31494445	2180	2180	2180	2180	0
66	20240703	204700	31494445	2180	2180	2180	2180	0
67	20240703	204600	31494445	2180	2180	2180	2180	0
68	20240703	204500	31494445	2180	2180	2180	2180	0
69	20240703	204400	31494445	2180	2180	2180	2180	0
70	20240703	204300	31494445	2180	2180	2180	2180	0
71	20240703	204200	31494445	2180	2180	2180	2180	0
72	20240703	204100	31494445	2180	2180	2180	2180	0
73	20240703	204000	31494445	2180	2180	2180	2180	0
74	20240703	203900	31494445	2180	2180	2180	2180	0
75	20240703	203800	31494445	2180	2180	2180	2180	0
76	20240703	203700	31494445	2180	2180	2180	2180	0
77	20240703	203600	31494445	2180	2180	2180	2180	0
78	20240703	203500	31494445	2180	2180	2180	2180	0
79	20240703	203400	31494445	2180	2180	2180	2180	0
80	20240703	203300	31494445	2180	2180	2180	2180	0
81	20240703	203200	31494445	2180	2180	2180	2180	0
82	20240703	203100	31494445	2180	2180	2180	2180	0
83	20240703	203000	31494445	2180	2180	2180	2180	0
84	20240703	202900	31494445	2180	2180	2180	2180	0
85	20240703	202800	31494445	2180	2180	2180	2180	0
86	20240703	202700	31494445	2180	2180	2180	2180	0
87	20240703	202600	31494445	2180	2180	2180	2180	0
88	20240703	202500	31494445	2180	2180	2180	2180	0
89	20240703	202400	31494445	2180	2180	2180	2180	0
90	20240703	202300	31494445	2180	2180	2180	2180	0
91	20240703	202200	31494445	2180	2180	2180	2180	0
92	20240703	202100	31494445	2180	2180	2180	2180	10
93	20240703	202000	31494445	2180	2180	2180	2180	0
94	20240703	201900	31494445	2180	2180	2180	2180	0
95	20240703	201800	31494445	2180	2180	2180	2180	0
96	20240703	201700	31494445	2180	2180	2180	2180	0
97	20240703	201600	31494445	2180	2180	2180	2180	0
98	20240703	201500	31494445	2180	2180	2180	2180	0
99	20240703	201400	31494445	2180	2180	2180	2180	0
100	20240703	201300	31494445	2180	2180	2180	2180	0
101	20240703	201200	31494445	2180	2180	2180	2180	0
102	20240703	201100	31494445	2180	2180	2180	2180	0
103	20240703	201000	31494445	2180	2180	2180	2180	0
104	20240703	200900	31494445	2180	2180	2180	2180	0
105	20240703	200800	31494445	2180	2180	2180	2180	0
106	20240703	200700	31494445	2180	2180	2180	2180	0
107	20240703	200600	31494445	2180	2180	2180	2180	0
108	20240703	200500	31494445	2180	2180	2180	2180	0
109	20240703	200400	31494445	2180	2180	2180	2180	0
110	20240703	200300	31494445	2180	2180	2180	2180	0
111	20240703	200200	31494445	2180	2180	2180	2180	0
112	20240703	200100	31494445	2180	2180	2180	2180	0
113	20240703	200000	31494445	2180	2180	2180	2180	0
114	20240703	195900	31494445	2180	2180	2180	2180	0
115	20240703	195800	31494445	2180	2180	2180	2180	0
116	20240703	195700	31494445	2180	2180	2180	2180	0
117	20240703	195600	31494445	2180	2180	2180	2180	0
118	20240703	195500	31494445	2180	2180	2180	2180	0
119	20240703	195400	31494445	2180	2180	2180	2180	0
120	20240703	195300	31494445	2180	2180	2180	2180	0
121	20240703	195200	31494445	2180	2180	2180	2180	0
122	20240703	195100	31494445	2180	2180	2180	2180	10
123	20240703	195000	31494445	2180	2180	2180	2180	0
124	20240703	194900	31494445	2180	2180	2180	2180	0
125	20240703	194800	31494445	2180	2180	2180	2180	0
126	20240703	194700	31494445	2180	2180	2180	2180	0
127	20240703	194600	31494445	2180	2180	2180	2180	0
128	20240703	194500	31494445	2180	2180	2180	2180	0
129	20240703	194400	31494445	2180	2180	2180	2180	0
130	20240703	194300	31494445	2180	2180	2180	2180	0
131	20240703	194200	31494445	2180	2180	2180	2180	0
132	20240703	194100	31494445	2180	2180	2180	2180	0
133	20240703	194000	31494445	2180	2180	2180	2180	0
134	20240703	193900	31494445	2180	2180	2180	2180	0
135	20240703	193800	31494445	2180	2180	2180	2180	0
136	20240703	193700	31494445	2180	2180	2180	2180	0
137	20240703	193600	31494445	2180	2180	2180	2180	0
138	20240703	193500	31494445	2180	2180	2180	2180	0
139	20240703	193400	31494445	2180	2180	2180	2180	0
140	20240703	193300	31494445	2180	2180	2180	2180	0
141	20240703	193200	31494445	2180	2180	2180	2180	0
142	20240703	193100	31494445	2180	2180	2180	2180	0
143	20240703	193000	31494445	2180	2180	2180	2180	0
144	20240703	192900	31494445	2180	2180	2180	2180	0
145	20240703	192800	31494445	2180	2180	2180	2180	0
146	20240703	192700	31494445	2180	2180	2180	2180	0
147	20240703	192600	31494445	2180	2180	2180	2180	0
148	20240703	192500	31494445	2180	2180	2180	2180	0
149	20240703	192400	31494445	2180	2180	2180	2180	0
150	20240703	192300	31494445	2180	2180	2180	2180	0
151	20240703	192200	31494445	2180	2180	2180	2180	0
152	20240703	192100	31494445	2180	2180	2180	2180	10
153	20240703	192000	31494445	2180	2180	2180	2180	0
154	20240703	191900	31494445	2180	2180	2180	2180	0
155	20240703	191800	31494445	2180	2180	2180	2180	0
156	20240703	191700	31494445	2180	2180	2180	2180	0
157	20240703	191600	31494445	2180	2180	2180	2180	0
158	20240703	191500	31494445	2180	2180	2180	2180	0
159	20240703	191400	31494445	2180	2180	2180	2180	0
160	20240703	191300	31494445	2180	2180	2180	2180	0
161	20240703	191200	31494445	2180	2180	2180	2180	0
162	20240703	191100	31494445	2180	2180	2180	2180	0
163	20240703	191000	31494445	2180	2180	2180	2180	0
164	20240703	190900	31494445	2180	2180	2180	2180	0
165	20240703	190800	31494445	2180	2180	2180	2180	0
166	20240703	190700	31494445	2180	2180	2180	2180	0
167	20240703	190600	31494445	2180	2180	2180	2180	0
168	20240703	190500	31494445	2180	2180	2180	2180	0
169	20240703	190400	31494445	2180	2180	2180	2180	0
170	20240703	190300	31494445	2180	2180	2180	2180	0
171	20240703	190200	31494445	2180	2180	2180	2180	0
172	20240703	190100	31494445	2180	2180	2180	2180	0
173	20240703	190000	31494445	2180	2180	2180	2180	0
174	20240703	185900	31494445	2180	2180	2180	2180	0
175	20240703	185800	31494445	2180	2180	2180	2180	0
176	20240703	185700	31494445	2180	2180	2180	2180	0
177	20240703	185600	31494445	2180	2180	2180	2180	0
178	20240703	185500	31494445	2180	2180	2180	2180	0
179	20240703	185400	31494445	2180	2180	2180	2180	0
180	20240703	185300	31494445	2180	2180	2180	2180	0
181	20240703	185200	31494445	2180	2180	2180	2180	0
182	20240703	185100	31494445	2180	2180	2180	2180	10
183	20240703	185000	31494445	2180	2180	2180	2180	0
184	20240703	184900	31494445	2180	2180	2180	2180	0
185	20240703	184800	31494445	2180	2180	2180	2180	0
186	20240703	184700	31494445	2180	2180	2180	2180	0
187	20240703	184600	31494445	2180	2180	2180	2180	0
188	20240703	184500	31494445	2180	2180	2180	2180	0
189	20240703	184400	31494445	2180	2180	2180	2180	0
190	20240703	184300	31494445	2180	2180	2180	2180	0
191	20240703	184200	31494445	2180	2180	2180	2180	0
192	20240703	184100	31494445	2180	2180	2180	2180	0
193	20240703	184000	31494445	2180	2180	2180	2180	0
194	20240703	183900	31494445	2180	2180	2180	2180	0
195	20240703	183800	31494445	2180	2180	2180	2180	0
196	20240703	183700	31494445	2180	2180	2180	2180	0
197	20240703	183600	31494445	2180	2180	2180	2180	0
198	20240703	183500	31494445	2180	2180	2180	2180	0
199	20240703	183400	31494445	2180	2180	2180	2180	0
200	20240703	183300	31494445	2180	2180	2180	2180	0
201	20240703	183200	31494445	2180	2180	2180	2180	0
202	20240703	183100	31494445	2180	2180	2180	2180	0
203	20240703	183000	31494445	2180	2180	2180	2180	0
204	20240703	182900	31494445	2180	2180	2180	2180	0
205	20240703	182800	31494445	2180	2180	2180	2180	0
206	20240703	182700	31494445	2180	2180	2180	2180	0
207	20240703	182600	31494445	2180	2180	2180	2180	0
208	20240703	182500	31494445	2180	2180	2180	2180	0
209	20240703	182400	31494445	2180	2180	2180	2180	0
210	20240703	182300	31494445	2180	2180	2180	2180	0
211	20240703	182200	31494445	2180	2180	2180	2180	0
212	20240703	182100	31494445	2180	2180	2180	2180	10
213	20240703	182000	31494445	2180	2180	2180	2180	0
214	20240703	181900	31494445	2180	2180	2180	2180	0
215	20240703	181800	31494445	2180	2180	2180	2180	0
216	20240703	181700	31494445	2180	2180	2180	2180	0
217	20240703	181600	31494445	2180	2180	2180	2180	0
218	20240703	181500	31494445	2180	2180	2180	2180	0
219	20240703	181400	31494445	2180	2180	2180	2180	0
220	20240703	181300	31494445	2180	2180	2180	2180	0
221	20240703	181200	31494445	2180	2180	2180	2180	0
222	20240703	181100	31494445	2180	2180	2180	2180	0
223	20240703	181000	31494445	2180	2180	2180	2180	0
224	20240703	180900	31494445	2180	2180	2180	2180	0
225	20240703	180800	31494445	2180	2180	2180	2180	0
226	20240703	180700	31494445	2180	2180	2180	2180	0
227	20240703	180600	31494445	2180	2180	2180	2180	0
228	20240703	180500	31494445	2180	2180	2180	2180	0
229	20240703	180400	31494445	2180	2180	2180	2180	0
230	20240703	180300	31494445	2180	2180	2180	2180	0
231	20240703	180200	31494445	2180	2180	2180	2180	0
232	20240703	180100	31494445	2180	2180	2180	2180	0
233	20240703	180000	31494445	2180	2180	2180	2180	0
234	20240703	175900	31494445	2180	2180	2180	2180	0
235	20240703	175800	31494445	2180	2180	2180	2180	0
236	20240703	175700	31494445	2180	2180	2180	2180	0
237	20240703	175600	31494445	2180	2180	2180	2180	0
238	20240703	175500	31494445	2180	2180	2180	2180	0
239	20240703	175400	31494445	2180	2180	2180	2180	0
240	20240703	175300	31494445	2180	2180	2180	2180	0
241	20240703	175200	31494445	2180	2180	2180	2180	0
242	20240703	175100	31494445	2180	2180	2180	2180	10
243	20240703	175000	31494445	2180	2180	2180	2180	0
244	20240703	174900	31494445	2180	2180	2180	2180	0
245	20240703	174800	31494445	2180	2180	2180	2180	0
246	20240703	174700	31494445	2180	2180	2180	2180	0
247	20240703	174600	31494445	2180	2180	2180	2180	0
248	20240703	174500	31494445	2180	2180	2180	2180	0
249	20240703	174400	31494445	2180	2180	2180	2180	0
250	20240703	174300	31494445	2180	2180	2180	2180	0
251	20240703	174200	31494445	2180	2180	2180	2180	0
252	20240703	174100	31494445	2180	2180	2180	2180	0
253	20240703	174000	31494445	2180	2180	2180	2180	0
254	20240703	173900	31494445	2180	2180	2180	2180	0
255	20240703	173800	31494445	2180	2180	2180	2180	0
256	20240703	173700	31494445	2180	2180	2180	2180	0
257	20240703	173600	31494445	2180	2180	2180	2180	0
258	20240703	173500	31494445	2180	2180	2180	2180	0
259	20240703	173400	31494445	2180	2180	2180	2180	0
260	20240703	173300	31494445	2180	2180	2180	2180	0
261	20240703	173200	31494445	2180	2180	2180	2180	0
262	20240703	173100	31494445	2180	2180	2180	2180	0
263	20240703	173000	31494445	2180	2180	2180	2180	0
264	20240703	172900	31494445	2180	2180	2180	2180	0
265	20240703	172800	31494445	2180	2180	2180	2180	0
266	20240703	172700	31494445	2180	2180	2180	2180	0
267	20240703	172600	31494445	2180	2180	2180	2180	0
268	20240703	172500	31494445	2180	2180	2180	2180	0
269	20240703	172400	31494445	2180	2180	2180	2180	0
270	20240703	172300	31494445	2180	2180	2180	2180	0
271	20240703	172200	31494445	2180	2180	2180	2180	0
272	20240703	172100	31494445	2180	2180	2180	2180	10
273	20240703	172000	31494445	2180	2180	2180	2180	0
274	20240703	171900	31494445	2180	2180	2180	2180	0
275	20240703	171800	31494445	2180	2180	2180	2180	0
276	20240703	171700	31494445	2180	2180	2180	2180	0
277	20240703	171600	31494445	2180	2180	2180	2180	0
278	20240703	171500	31494445	2180	2180	2180	2180	0
279	20240703	171400	31494445	2180	2180	2180	2180	0
280	20240703	171300	31494445	2180	2180	2180	2180	0
281	20240703	171200	31494445	2180	2180	2180	2180	0
282	20240703	171100	31494445	2180	2180	2180	2180	0
283	20240703	171000	31494445	2180	2180	2180	2180	0
284	20240703	170900	31494445	2180	2180	2180	2180	0
285	20240703	170800	31494445	2180	2180	2180	2180	0
286	20240703	170700	31494445	2180	2180	2180	2180	0
287	20240703	170600	31494445	2180	2180	2180	2180	0
288	20240703	170500	31494445	2180	2180	2180	2180	0
289	20240703	170400	31494445	2180	2180	2180	2180	0
290	20240703	170300	31494445	2180	2180	2180	2180	0
291	20240703	170200	31494445	2180	2180	2180	2180	0
292	20240703	170100	31494445	2180	2180	2180	2180	0
293	20240703	170000	31494445	2180	2180	2180	2180	0
294	20240703	165900	31494445	2180	2180	2180	2180	0
295	20240703	165800	31494445	2180	2180	2180	2180	0
296	20240703	165700	31494445	2180	2180	2180	2180	0
297	20240703	165600	31494445	2180	2180	2180	2180	0
298	20240703	165500	31494445	2180	2180	2180	2180	0
299	20240703	165400	31494445	2180	2180	2180	2180	0
300	20240703	165300	31494445	2180	2180	2180	2180	0
301	20240703	165200	31494445	2180	2180	2180	2180	0
302	20240703	165100	31494445	2180	2180	2180	2180	10
303	20240703	165000	31494445	2180	2180	2180	2180	0
304	20240703	164900	31494445	2180	2180	2180	2180	0
305	20240703	164800	31494445	2180	2180	2180	2180	0
306	20240703	164700	31494445	2180	2180	2180	2180	0
307	20240703	164600	31494445	2180	2180	2180	2180	0
308	20240703	164500	31494445	2180	2180	2180	2180	0
309	20240703	164400	31494445	2180	2180	2180	2180	0
310	20240703	164300	31494445	2180	2180	2180	2180	0
311	20240703	164200	31494445	2180	2180	2180	2180	0
312	20240703	164100	31494445	2180	2180	2180	2180	0
313	20240703	164000	31494445	2180	2180	2180	2180	0
314	20240703	163900	31494445	2180	2180	2180	2180	0
315	20240703	163800	31494445	2180	2180	2180	2180	0
316	20240703	163700	31494445	2180	2180	2180	2180	0
317	20240703	163600	31494445	2180	2180	2180	2180	0
318	20240703	163500	31494445	2180	2180	2180	2180	0
319	20240703	163400	31494445	2180	2180	2180	2180	0
320	20240703	163300	31494445	2180	2180	2180	2180	0
321	20240703	163200	31494445	2180	2180	2180	2180	0
322	20240703	163100	31494445	2180	2180	2180	2180	0
323	20240703	163000	31494445	2180	2180	2180	2180	0
324	20240703	162900	31494445	2180	2180	2180	2180	0
325	20240703	162800	31494445	2180	2180	2180	2180	0
326	20240703	162700	31494445	2180	2180	2180	2180	0
327	20240703	162600	31494445	2180	2180	2180	2180	0
328	20240703	162500	31494445	2180	2180	2180	2180	0
329	20240703	162400	31494445	2180	2180	2180	2180	0
330	20240703	162300	31494445	2180	2180	2180	2180	0
331	20240703	162200	31494445	2180	2180	2180	2180	0
332	20240703	162100	31494445	2180	2180	2180	2180	10
333	20240703	162000	31494445	2180	2180	2180	2180	0
334	20240703	161900	31494445	2180	2180	2180	2180	0
335	20240703	161800	31494445	2180	2180	2180	2180	0
336	20240703	161700	31494445	2180	2180	2180	2180	0
337	20240703	161600	31494445	2180	2180	2180	2180	0
338	20240703	161500	31494445	2180	2180	2180	2180	0
339	20240703	161400	31494445	2180	2180	2180	2180	0
340	20240703	161300	31494445	2180	2180	2180	2180	0
341	20240703	161200	31494445	2180	2180	2180	2180	0
342	20240703	161100	31494445	2180	2180	2180	2180	0
343	20240703	161000	31494445	2180	2180	2180	2180	0
344	20240703	160900	31494445	2180	2180	2180	2180	0
345	20240703	160800	31494445	2180	2180	2180	2180	0
346	20240703	160700	31494445	2180	2180	2180	2180	0
347	20240703	160600	31494445	2180	2180	2180	2180	0
348	20240703	160500	31494445	2180	2180	2180	2180	0
349	20240703	160400	31494445	2180	2180	2180	2180	0
350	20240703	160300	31494445	2180	2180	2180	2180	0
351	20240703	160200	31494445	2180	2180	2180	2180	0
352	20240703	160100	31494445	2180	2180	2180	2180	0
353	20240703	160000	31494445	2180	2180	2180	2180	0
354	20240703	155900	31494445	2180	2180	2180	2180	0
355	20240703	155800	31494445	2180	2180	2180	2180	0
356	20240703	155700	31494445	2180	2180	2180	2180	0
357	20240703	155600	31494445	2180	2180	2180	2180	0
358	20240703	155500	31494445	2180	2180	2180	2180	0
359	20240703	155400	31494445	2180	2180	2180	2180	0
360	20240703	155300	31494445	2180	2180	2180	2180	0
361	20240703	155200	31494445	2180	2180	2180	2180	0
362	20240703	155100	31494445	2180	2180	2180	2180	10
363	20240703	155000	31494445	2180	2180	2180	2180	0
364	20240703	154900	31494445	2180	2180	2180	2180	0
365	20240703	154800	31494445	2180	2180	2180	2180	0
366	20240703	154700	31494445	2180	2180	2180	2180	0
367	20240703	154600	31494445	2180	2180	2180	2180	0
368	20240703	154500	31494445	2180	2180	2180	2180	0
369	20240703	154400	31494445	2180	2180	2180	2180	0
370	20240703	154300	31494445	2180	2180	2180	2180	0
371	20240703	154200	31494445	2180	2180	2180	2180	0
372	20240703	154100	31494445	2180	2180	2180	2180	0
373	20240703	154000	31494445	2180	2180	2180	2180	0
374	20240703	153900	31494445	2180	2180	2180	2180	0
375	20240703	153800	31494445	2180	2180	2180	2180	0
376	20240703	153700	31494445	2180	2180	2180	2180	0
377	20240703	153600	31494445	2180	2180	2180	2180	0
378	20240703	153500	31494445	2180	2180	2180	2180	0
379	20240703	153400	31494445	2180	2180	2180	2180	0
380	20240703	153300	31494445	2180	2180	2180	2180	0
381	20240703	153200	31494445	2180	2180	2180	2180	0
382	20240703	153100	31494445	2180	2180	2180	2180	0
383	20240703	153000	31494445	2180	2180	2180	2180	10
384	20240703	152900	31472645	2180	2180	2180	2180	0
385	20240703	152800	31472645	2180	2180	2180	2180	0
386	20240703	152700	31472645	2180	2180	2180	2180	0
387	20240703	152600	31472645	2180	2180	2180	2180	0
388	20240703	152500	31472645	2180	2180	2180	2180	0
389	20240703	152400	31472645	2180	2180	2180	2180	0
390	20240703	152300	31472645	2180	2180	2180	2180	0
391	20240703	152200	31472645	2180	2180	2180	2180	0
392	20240703	152100	31472645	2180	2180	2180	2180	0
393	20240703	152000	31472645	2180	2180	2180	2180	0
394	20240703	151900	31472645	2180	2180	2180	2180	0
395	20240703	151800	31472645	2180	2180	2180	2180	0
396	20240703	151700	31472645	2180	2180	2180	2180	0
397	20240703	151600	31472645	2180	2180	2180	2180	0
398	20240703	151500	31472645	2180	2180	2180	2180	0
399	20240703	151400	31472645	2180	2180	2180	2180	0
400	20240703	151300	31472645	2180	2180	2180	2180	0
401	20240703	151200	31472645	2180	2180	2180	2180	0
402	20240703	151100	31472645	2180	2180	2180	2180	0
403	20240703	151000	31472645	2180	2180	2180	2180	0
404	20240703	150900	31472645	2180	2180	2180	2180	0
405	20240703	150800	31472645	2180	2180	2180	2180	0
406	20240703	150700	31472645	2180	2180	2180	2180	0
407	20240703	150600	31472645	2180	2180	2180	2180	0
408	20240703	150500	31472645	2180	2180	2180	2180	0
409	20240703	150400	31472645	2180	2180	2180	2180	0
410	20240703	150300	31472645	2180	2180	2180	2180	0
411	20240703	150200	31472645	2180	2180	2180	2180	0
412	20240703	150100	31472645	2180	2180	2180	2180	0
413	20240703	150000	31472645	2180	2180	2180	2180	0
414	20240703	145900	31472645	2180	2180	2180	2180	0
415	20240703	145800	31472645	2180	2180	2180	2180	0
416	20240703	145700	31472645	2180	2180	2180	2180	0
417	20240703	145600	31472645	2180	2180	2180	2180	0
418	20240703	145500	31472645	2180	2180	2180	2180	0
419	20240703	145400	31472645	2180	2180	2180	2180	0
420	20240703	145300	31472645	2180	2180	2180	2180	0
421	20240703	145200	31472645	2180	2180	2180	2180	0
422	20240703	145100	31472645	2180	2180	2180	2180	0
423	20240703	145000	31472645	2180	2180	2180	2180	0
424	20240703	144900	31472645	2180	2180	2180	2180	0
425	20240703	144800	31472645	2180	2180	2180	2180	0
426	20240703	144700	31472645	2180	2180	2180	2180	0
427	20240703	144600	31472645	2180	2180	2180	2180	0
428	20240703	144500	31472645	2180	2180	2180	2180	0
429	20240703	144400	31472645	2180	2180	2180	2180	5000
430	20240703	144300	20572645	2185	2185	2185	2185	0
431	20240703	144200	20572645	2185	2185	2185	2185	0
432	20240703	144100	20572645	2185	2185	2185	2185	0
433	20240703	144000	20572645	2185	2185	2185	2185	0
434	20240703	143900	20572645	2185	2185	2185	2185	0
435	20240703	143800	20572645	2185	2185	2185	2185	0
436	20240703	143700	20572645	2185	2185	2185	2185	0
437	20240703	143600	20572645	2185	2185	2185	2185	0
438	20240703	143500	20572645	2185	2185	2185	2185	0
439	20240703	143400	20572645	2185	2185	2185	2185	0
440	20240703	143300	20572645	2185	2185	2185	2185	0
441	20240703	143200	20572645	2185	2185	2185	2185	0
442	20240703	143100	20572645	2185	2185	2185	2185	0
443	20240703	143000	20572645	2185	2185	2185	2185	0
444	20240703	142900	20572645	2185	2185	2185	2185	0
445	20240703	142800	20572645	2185	2185	2185	2185	0
446	20240703	142700	20572645	2185	2185	2185	2185	0
447	20240703	142600	20572645	2185	2185	2185	2185	0
448	20240703	142500	20572645	2185	2185	2185	2185	0
449	20240703	142400	20572645	2185	2185	2185	2185	0
450	20240703	142300	20572645	2185	2185	2185	2185	0
451	20240703	142200	20572645	2185	2185	2185	2185	0
452	20240703	142100	20572645	2185	2185	2185	2185	0
453	20240703	142000	20572645	2185	2185	2185	2185	0
454	20240703	141900	20572645	2185	2185	2185	2185	0
455	20240703	141800	20572645	2185	2185	2185	2185	0
456	20240703	141700	20572645	2185	2185	2185	2185	0
457	20240703	141600	20572645	2185	2185	2185	2185	0
458	20240703	141500	20572645	2185	2185	2185	2185	0
459	20240703	141400	20572645	2185	2185	2185	2185	0
460	20240703	141300	20572645	2185	2185	2185	2185	0
461	20240703	141200	20572645	2185	2185	2185	2185	0
462	20240703	141100	20572645	2185	2185	2185	2185	0
463	20240703	141000	20572645	2185	2185	2185	2185	0
464	20240703	140900	20572645	2185	2185	2185	2185	0
465	20240703	140800	20572645	2185	2185	2185	2185	0
466	20240703	140700	20572645	2185	2185	2185	2185	0
467	20240703	140600	20572645	2185	2185	2185	2185	0
468	20240703	140500	20572645	2185	2185	2185	2185	0
469	20240703	140400	20572645	2185	2185	2185	2185	0
470	20240703	140300	20572645	2185	2185	2185	2185	0
471	20240703	140200	20572645	2185	2185	2185	2185	0
472	20240703	140100	20572645	2185	2185	2185	2185	0
473	20240703	140000	20572645	2185	2185	2185	2185	0
474	20240703	135900	20572645	2185	2185	2185	2185	0
475	20240703	135800	20572645	2185	2185	2185	2185	0
476	20240703	135700	20572645	2185	2185	2185	2185	0
477	20240703	135600	20572645	2185	2185	2185	2185	0
478	20240703	135500	20572645	2185	2185	2185	2185	0
479	20240703	135400	20572645	2185	2185	2185	2185	0
480	20240703	135300	20572645	2185	2185	2185	2185	0
481	20240703	135200	20572645	2185	2185	2185	2185	0
482	20240703	135100	20572645	2185	2185	2185	2185	0
483	20240703	135000	20572645	2185	2185	2185	2185	0
484	20240703	134900	20572645	2185	2185	2185	2185	0
485	20240703	134800	20572645	2185	2185	2185	2185	0
486	20240703	134700	20572645	2185	2185	2185	2185	0
487	20240703	134600	20572645	2185	2185	2185	2185	0
488	20240703	134500	20572645	2185	2185	2185	2185	0
489	20240703	134400	20572645	2185	2185	2185	2185	0
490	20240703	134300	20572645	2185	2185	2185	2185	0
491	20240703	134200	20572645	2185	2185	2185	2185	0
492	20240703	134100	20572645	2185	2185	2185	2185	0
493	20240703	134000	20572645	2185	2185	2185	2185	0
494	20240703	133900	20572645	2185	2185	2185	2185	0
495	20240703	133800	20572645	2185	2185	2185	2185	0
496	20240703	133700	20572645	2185	2185	2185	2185	0
497	20240703	133600	20572645	2185	2185	2185	2185	0
498	20240703	133500	20572645	2185	2185	2185	2185	0
499	20240703	133400	20572645	2185	2185	2185	2185	0
500	20240703	133300	20572645	2185	2185	2185	2185	0
501	20240703	133200	20572645	2185	2185	2185	2185	0
502	20240703	133100	20572645	2185	2185	2185	2185	0
503	20240703	133000	20572645	2185	2185	2185	2185	0
504	20240703	132900	20572645	2185	2185	2185	2185	0
505	20240703	132800	20572645	2185	2185	2185	2185	0
506	20240703	132700	20572645	2185	2185	2185	2185	0
507	20240703	132600	20572645	2185	2185	2185	2185	0
508	20240703	132500	20572645	2185	2185	2185	2185	0
509	20240703	132400	20572645	2185	2185	2185	2185	0
510	20240703	132300	20572645	2185	2185	2185	2185	0
511	20240703	132200	20572645	2185	2185	2185	2185	0
512	20240703	132100	20572645	2185	2185	2185	2185	0
513	20240703	132000	20572645	2185	2185	2185	2185	0
514	20240703	131900	20572645	2185	2185	2185	2185	0
515	20240703	131800	20572645	2185	2185	2185	2185	0
516	20240703	131700	20572645	2185	2185	2185	2185	0
517	20240703	131600	20572645	2185	2185	2185	2185	0
518	20240703	131500	20572645	2185	2185	2185	2185	0
519	20240703	131400	20572645	2185	2185	2185	2185	0
520	20240703	131300	20572645	2185	2185	2185	2185	0
521	20240703	131200	20572645	2185	2185	2185	2185	0
522	20240703	131100	20572645	2185	2185	2185	2185	0
523	20240703	131000	20572645	2185	2185	2185	2185	0
524	20240703	130900	20572645	2185	2185	2185	2185	0
525	20240703	130800	20572645	2185	2185	2185	2185	0
526	20240703	130700	20572645	2185	2185	2185	2185	0
527	20240703	130600	20572645	2185	2185	2185	2185	0
528	20240703	130500	20572645	2185	2185	2185	2185	0
529	20240703	130400	20572645	2185	2185	2185	2185	0
530	20240703	130300	20572645	2185	2185	2185	2185	0
531	20240703	130200	20572645	2185	2185	2185	2185	0
532	20240703	130100	20572645	2185	2185	2185	2185	0
533	20240703	130000	20572645	2185	2185	2185	2185	0
534	20240703	125900	20572645	2185	2185	2185	2185	0
535	20240703	125800	20572645	2185	2185	2185	2185	0
536	20240703	125700	20572645	2185	2185	2185	2185	0
537	20240703	125600	20572645	2185	2185	2185	2185	98
538	20240703	125500	20358515	2195	2195	2195	2195	0
539	20240703	125400	20358515	2195	2195	2195	2195	0
540	20240703	125300	20358515	2195	2195	2195	2195	0
541	20240703	125200	20358515	2195	2195	2195	2195	0
542	20240703	125100	20358515	2195	2195	2195	2195	0
543	20240703	125000	20358515	2195	2195	2195	2195	0
544	20240703	124900	20358515	2195	2195	2195	2195	0
545	20240703	124800	20358515	2195	2195	2195	2195	0
546	20240703	124700	20358515	2195	2195	2195	2195	0
547	20240703	124600	20358515	2195	2195	2195	2195	0
548	20240703	124500	20358515	2195	2195	2195	2195	0
549	20240703	124400	20358515	2195	2195	2195	2195	0
550	20240703	124300	20358515	2195	2195	2195	2195	0
551	20240703	124200	20358515	2195	2195	2195	2195	0
552	20240703	124100	20358515	2195	2195	2195	2195	0
553	20240703	124000	20358515	2195	2195	2195	2195	0
554	20240703	123900	20358515	2195	2195	2195	2195	0
555	20240703	123800	20358515	2195	2195	2195	2195	0
556	20240703	123700	20358515	2195	2195	2195	2195	0
557	20240703	123600	20358515	2195	2195	2195	2195	0
558	20240703	123500	20358515	2195	2195	2195	2195	0
559	20240703	123400	20358515	2195	2195	2195	2195	0
560	20240703	123300	20358515	2195	2195	2195	2195	0
561	20240703	123200	20358515	2195	2195	2195	2195	0
562	20240703	123100	20358515	2195	2195	2195	2195	0
563	20240703	123000	20358515	2195	2195	2195	2195	0
564	20240703	122900	20358515	2195	2195	2195	2195	0
565	20240703	122800	20358515	2195	2195	2195	2195	0
566	20240703	122700	20358515	2195	2195	2195	2195	0
567	20240703	122600	20358515	2195	2195	2195	2195	0
568	20240703	122500	20358515	2195	2195	2195	2195	0
569	20240703	122400	20358515	2195	2195	2195	2195	0
570	20240703	122300	20358515	2195	2195	2195	2195	0
571	20240703	122200	20358515	2195	2195	2195	2195	0
572	20240703	122100	20358515	2195	2195	2195	2195	0
573	20240703	122000	20358515	2195	2195	2195	2195	0
574	20240703	121900	20358515	2195	2195	2195	2195	0
575	20240703	121800	20358515	2195	2195	2195	2195	0
576	20240703	121700	20358515	2195	2195	2195	2195	0
577	20240703	121600	20358515	2195	2195	2195	2195	0
578	20240703	121500	20358515	2195	2195	2195	2195	0
579	20240703	121400	20358515	2195	2195	2195	2195	0
580	20240703	121300	20358515	2195	2195	2195	2195	0
581	20240703	121200	20358515	2195	2195	2195	2195	0
582	20240703	121100	20358515	2195	2195	2195	2195	0
583	20240703	121000	20358515	2195	2195	2195	2195	0
584	20240703	120900	20358515	2195	2195	2195	2195	0
585	20240703	120800	20358515	2195	2195	2195	2195	0
586	20240703	120700	20358515	2195	2195	2195	2195	0
587	20240703	120600	20358515	2195	2195	2195	2195	0
588	20240703	120500	20358515	2195	2195	2195	2195	0
589	20240703	120400	20358515	2195	2195	2195	2195	0
590	20240703	120300	20358515	2195	2195	2195	2195	0
591	20240703	120200	20358515	2195	2195	2195	2195	0
592	20240703	120100	20358515	2195	2195	2195	2195	0
593	20240703	120000	20358515	2195	2195	2195	2195	2713
594	20240703	115900	14403480	2195	2195	2195	2195	0
595	20240703	115800	14403480	2195	2195	2195	2195	0
596	20240703	115700	14403480	2195	2195	2195	2195	0
597	20240703	115600	14403480	2195	2195	2195	2195	0
598	20240703	115500	14403480	2195	2195	2195	2195	0
599	20240703	115400	14403480	2195	2195	2195	2195	0
600	20240703	115300	14403480	2195	2195	2195	2195	0
601	20240703	115200	14403480	2195	2195	2195	2195	0
602	20240703	115100	14403480	2195	2195	2195	2195	0
603	20240703	115000	14403480	2195	2195	2195	2195	0
604	20240703	114900	14403480	2195	2195	2195	2195	0
605	20240703	114800	14403480	2195	2195	2195	2195	0
606	20240703	114700	14403480	2195	2195	2195	2195	0
607	20240703	114600	14403480	2195	2195	2195	2195	0
608	20240703	114500	14403480	2195	2195	2195	2195	0
609	20240703	114400	14403480	2195	2195	2195	2195	0
610	20240703	114300	14403480	2195	2195	2195	2195	0
611	20240703	114200	14403480	2195	2195	2195	2195	0
612	20240703	114100	14403480	2195	2195	2195	2195	0
613	20240703	114000	14403480	2195	2195	2195	2195	0
614	20240703	113900	14403480	2195	2195	2195	2195	0
615	20240703	113800	14403480	2195	2195	2195	2195	0
616	20240703	113700	14403480	2195	2195	2195	2195	307
617	20240703	113600	13729615	2195	2195	2195	2195	0
618	20240703	113500	13729615	2195	2195	2195	2195	0
619	20240703	113400	13729615	2195	2195	2195	2195	0
620	20240703	113300	13729615	2195	2195	2195	2195	0
621	20240703	113200	13729615	2195	2195	2195	2195	0
622	20240703	113100	13729615	2195	2195	2195	2195	0
623	20240703	113000	13729615	2195	2195	2195	2195	0
624	20240703	112900	13729615	2195	2195	2195	2195	0
625	20240703	112800	13729615	2195	2195	2195	2195	0
626	20240703	112700	13729615	2195	2195	2195	2195	0
627	20240703	112600	13729615	2195	2195	2195	2195	0
628	20240703	112500	13729615	2195	2195	2195	2195	0
629	20240703	112400	13729615	2195	2195	2195	2195	0
630	20240703	112300	13729615	2195	2195	2195	2195	0
631	20240703	112200	13729615	2195	2195	2195	2195	0
632	20240703	112100	13729615	2195	2195	2195	2195	0
633	20240703	112000	13729615	2195	2195	2195	2195	0
634	20240703	111900	13729615	2195	2195	2195	2195	0
635	20240703	111800	13729615	2195	2195	2195	2195	0
636	20240703	111700	13729615	2195	2195	2195	2195	0
637	20240703	111600	13729615	2195	2195	2195	2195	0
638	20240703	111500	13729615	2195	2195	2195	2195	0
639	20240703	111400	13729615	2195	2195	2195	2195	0
640	20240703	111300	13729615	2195	2195	2195	2195	0
641	20240703	111200	13729615	2195	2195	2195	2195	0
642	20240703	111100	13729615	2195	2195	2195	2195	0
643	20240703	111000	13729615	2195	2195	2195	2195	0
644	20240703	110900	13729615	2195	2195	2195	2195	0
645	20240703	110800	13729615	2195	2195	2195	2195	0
646	20240703	110700	13729615	2195	2195	2195	2195	0
647	20240703	110600	13729615	2195	2195	2195	2195	400
648	20240703	110500	12851615	2195	2195	2195	2195	0
649	20240703	110400	12851615	2195	2195	2195	2195	0
650	20240703	110300	12851615	2195	2195	2195	2195	0
651	20240703	110200	12851615	2195	2195	2195	2195	0
652	20240703	110100	12851615	2195	2195	2195	2195	0
653	20240703	110000	12851615	2195	2195	2195	2195	0
654	20240703	105900	12851615	2195	2195	2195	2195	0
655	20240703	105800	12851615	2195	2195	2195	2195	0
656	20240703	105700	12851615	2195	2195	2195	2195	0
657	20240703	105600	12851615	2195	2195	2195	2195	0
658	20240703	105500	12851615	2195	2195	2195	2195	0
659	20240703	105400	12851615	2195	2195	2195	2195	0
660	20240703	105300	12851615	2195	2195	2195	2195	0
661	20240703	105200	12851615	2195	2195	2195	2195	0
662	20240703	105100	12851615	2195	2195	2195	2195	0
663	20240703	105000	12851615	2195	2195	2195	2195	0
664	20240703	104900	12851615	2195	2195	2195	2195	0
665	20240703	104800	12851615	2195	2195	2195	2195	0
666	20240703	104700	12851615	2195	2195	2195	2195	0
667	20240703	104600	12851615	2195	2195	2195	2195	0
668	20240703	104500	12851615	2195	2195	2195	2195	0
669	20240703	104400	12851615	2195	2195	2195	2195	0
670	20240703	104300	12851615	2195	2195	2195	2195	0
671	20240703	104200	12851615	2195	2195	2195	2195	0
672	20240703	104100	12851615	2195	2195	2195	2195	0
673	20240703	104000	12851615	2195	2195	2195	2195	0
674	20240703	103900	12851615	2195	2195	2195	2195	0
675	20240703	103800	12851615	2195	2195	2195	2195	0
676	20240703	103700	12851615	2195	2195	2195	2195	0
677	20240703	103600	12851615	2195	2195	2195	2195	0
678	20240703	103500	12851615	2195	2195	2195	2195	0
679	20240703	103400	12851615	2195	2195	2195	2195	0
680	20240703	103300	12851615	2195	2195	2195	2195	0
681	20240703	103200	12851615	2195	2195	2195	2195	0
682	20240703	103100	12851615	2195	2195	2195	2195	0
683	20240703	103000	12851615	2195	2195	2195	2195	0
684	20240703	102900	12851615	2195	2195	2195	2195	0
685	20240703	102800	12851615	2195	2195	2195	2195	0
686	20240703	102700	12851615	2195	2195	2195	2195	0
687	20240703	102600	12851615	2195	2195	2195	2195	0
688	20240703	102500	12851615	2195	2195	2195	2195	0
689	20240703	102400	12851615	2195	2195	2195	2195	0
690	20240703	102300	12851615	2195	2195	2195	2195	0
691	20240703	102200	12851615	2195	2195	2195	2195	0
692	20240703	102100	12851615	2195	2195	2195	2195	0
693	20240703	102000	12851615	2195	2195	2195	2195	0
694	20240703	101900	12851615	2195	2195	2195	2195	0
695	20240703	101800	12851615	2195	2195	2195	2195	0
696	20240703	101700	12851615	2195	2195	2195	2195	0
697	20240703	101600	12851615	2195	2195	2195	2195	0
698	20240703	101500	12851615	2195	2195	2195	2195	0
699	20240703	101400	12851615	2195	2195	2195	2195	0
700	20240703	101300	12851615	2195	2195	2195	2195	0
701	20240703	101200	12851615	2195	2195	2195	2195	0
702	20240703	101100	12851615	2195	2195	2195	2195	0
703	20240703	101000	12851615	2195	2195	2195	2195	0
704	20240703	100900	12851615	2195	2195	2195	2195	0
705	20240703	100800	12851615	2195	2195	2195	2195	0
706	20240703	100700	12851615	2195	2195	2195	2195	0
707	20240703	100600	12851615	2195	2195	2195	2195	0
708	20240703	100500	12851615	2195	2195	2195	2195	0
709	20240703	100400	12851615	2195	2195	2195	2195	0
710	20240703	100300	12851615	2195	2195	2195	2195	0
711	20240703	100200	12851615	2195	2195	2195	2195	0
712	20240703	100100	12851615	2195	2195	2195	2195	0
713	20240703	100000	12851615	2195	2195	2195	2195	1910
714	20240703	095900	8659165	2200	2200	2200	2200	0
715	20240703	095800	8659165	2200	2200	2200	2200	0
716	20240703	095700	8659165	2200	2200	2200	2200	0
717	20240703	095600	8659165	2200	2200	2200	2200	0
718	20240703	095500	8659165	2200	2200	2200	2200	0
719	20240703	095400	8659165	2200	2200	2200	2200	0
720	20240703	095300	8659165	2200	2200	2200	2200	0
721	20240703	095200	8659165	2200	2200	2200	2200	0
722	20240703	095100	8659165	2200	2200	2200	2200	0
723	20240703	095000	8659165	2200	2200	2200	2200	0
724	20240703	094900	8659165	2200	2200	2200	2200	0
725	20240703	094800	8659165	2200	2200	2200	2200	0
726	20240703	094700	8659165	2200	2200	2200	2200	0
727	20240703	094600	8659165	2200	2200	2200	2200	0
728	20240703	094500	8659165	2200	2200	2200	2200	0
729	20240703	094400	8659165	2200	2200	2200	2200	0
730	20240703	094300	8659165	2200	2200	2200	2200	0
731	20240703	094200	8659165	2200	2200	2200	2200	0
732	20240703	094100	8659165	2200	2200	2200	2200	0
733	20240703	094000	8659165	2200	2200	2200	2200	0
734	20240703	093900	8659165	2200	2200	2200	2200	0
735	20240703	093800	8659165	2200	2200	2200	2200	0
736	20240703	093700	8659165	2200	2200	2200	2200	0
737	20240703	093600	8659165	2200	2200	2200	2200	0
738	20240703	093500	8659165	2200	2200	2200	2200	0
739	20240703	093400	8659165	2200	2200	2200	2200	0
740	20240703	093300	8659165	2200	2200	2200	2200	0
741	20240703	093200	8659165	2200	2200	2200	2200	0
742	20240703	093100	8659165	2200	2200	2200	2200	0
743	20240703	093000	8659165	2200	2200	2200	2200	0
744	20240703	092900	8659165	2200	2200	2200	2200	0
745	20240703	092800	8659165	2200	2200	2200	2200	0
746	20240703	092700	8659165	2200	2200	2200	2200	0
747	20240703	092600	8659165	2200	2200	2200	2200	0
748	20240703	092500	8659165	2200	2200	2200	2200	0
749	20240703	092400	8659165	2200	2200	2200	2200	0
750	20240703	092300	8659165	2200	2200	2200	2200	0
751	20240703	092200	8659165	2200	2200	2200	2200	0
752	20240703	092100	8659165	2200	2200	2200	2200	0
753	20240703	092000	8659165	2200	2200	2200	2200	0
754	20240703	091900	8659165	2200	2200	2200	2200	0
755	20240703	091800	8659165	2200	2200	2200	2200	0
756	20240703	091700	8659165	2200	2195	2200	2195	3942
757	20240703	091600	0	2185	2185	2185	2185	0
758	20240703	091500	0	2185	2185	2185	2185	0
759	20240703	091400	0	2185	2185	2185	2185	0
760	20240703	091300	0	2185	2185	2185	2185	0
761	20240703	091200	0	2185	2185	2185	2185	0
762	20240703	091100	0	2185	2185	2185	2185	0
763	20240703	091000	0	2185	2185	2185	2185	0
764	20240703	090900	0	2185	2185	2185	2185	0
765	20240703	090800	0	2185	2185	2185	2185	0
766	20240703	090700	0	2185	2185	2185	2185	0
767	20240703	090600	0	2185	2185	2185	2185	0
768	20240703	090500	0	2185	2185	2185	2185	0
769	20240703	090400	0	2185	2185	2185	2185	0
770	20240703	090300	0	2185	2185	2185	2185	0
771	20240703	090200	0	2185	2185	2185	2185	0
772	20240703	090100	0	2185	2185	2185	2185	0
773	20240703	090000	0	2185	2185	2185	2185	0