38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 210100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 3 | 20231016 | 210000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231016 | 205900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231016 | 205800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231016 | 205700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231016 | 205600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231016 | 205500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231016 | 205400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231016 | 205300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231016 | 205200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231016 | 205100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231016 | 205000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231016 | 204900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231016 | 204800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231016 | 204700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231016 | 204600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231016 | 204500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231016 | 204400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231016 | 204300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231016 | 204200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231016 | 204100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231016 | 204000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231016 | 203900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231016 | 203800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231016 | 203700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231016 | 203600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231016 | 203500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231016 | 203400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231016 | 203300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231016 | 203200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231016 | 203100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 33 | 20231016 | 203000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231016 | 202900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231016 | 202800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231016 | 202700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231016 | 202600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231016 | 202500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231016 | 202400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231016 | 202300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231016 | 202200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231016 | 202100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231016 | 202000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231016 | 201900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231016 | 201800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231016 | 201700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231016 | 201600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231016 | 201500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231016 | 201400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231016 | 201300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231016 | 201200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231016 | 201100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231016 | 201000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231016 | 200900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231016 | 200800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231016 | 200700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231016 | 200600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231016 | 200500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231016 | 200400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231016 | 200300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231016 | 200200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231016 | 200100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 63 | 20231016 | 200000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231016 | 195900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231016 | 195800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231016 | 195700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231016 | 195600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231016 | 195500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231016 | 195400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231016 | 195300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231016 | 195200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231016 | 195100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231016 | 195000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231016 | 194900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231016 | 194800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231016 | 194700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231016 | 194600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231016 | 194500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231016 | 194400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231016 | 194300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231016 | 194200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231016 | 194100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231016 | 194000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231016 | 193900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231016 | 193800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231016 | 193700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231016 | 193600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231016 | 193500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231016 | 193400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231016 | 193300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231016 | 193200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231016 | 193100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 93 | 20231016 | 193000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231016 | 192900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231016 | 192800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231016 | 192700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231016 | 192600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231016 | 192500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231016 | 192400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231016 | 192300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231016 | 192200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231016 | 192100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231016 | 192000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231016 | 191900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231016 | 191800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231016 | 191700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231016 | 191600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231016 | 191500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231016 | 191400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231016 | 191300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231016 | 191200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231016 | 191100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231016 | 191000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231016 | 190900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231016 | 190800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231016 | 190700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231016 | 190600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231016 | 190500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231016 | 190400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231016 | 190300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231016 | 190200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231016 | 190100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 123 | 20231016 | 190000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231016 | 185900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231016 | 185800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231016 | 185700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231016 | 185600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231016 | 185500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231016 | 185400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231016 | 185300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231016 | 185200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231016 | 185100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231016 | 185000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231016 | 184900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231016 | 184800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231016 | 184700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231016 | 184600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231016 | 184500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231016 | 184400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231016 | 184300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231016 | 184200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231016 | 184100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231016 | 184000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231016 | 183900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231016 | 183800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231016 | 183700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231016 | 183600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231016 | 183500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231016 | 183400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231016 | 183300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231016 | 183200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231016 | 183100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 153 | 20231016 | 183000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231016 | 182900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231016 | 182800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231016 | 182700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231016 | 182600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231016 | 182500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231016 | 182400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231016 | 182300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231016 | 182200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231016 | 182100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231016 | 182000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231016 | 181900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231016 | 181800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231016 | 181700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231016 | 181600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231016 | 181500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231016 | 181400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231016 | 181300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231016 | 181200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231016 | 181100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231016 | 181000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231016 | 180900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231016 | 180800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231016 | 180700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231016 | 180600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231016 | 180500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231016 | 180400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231016 | 180300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231016 | 180200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231016 | 180100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 183 | 20231016 | 180000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231016 | 175900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231016 | 175800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231016 | 175700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231016 | 175600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231016 | 175500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231016 | 175400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231016 | 175300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231016 | 175200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231016 | 175100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231016 | 175000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231016 | 174900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231016 | 174800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231016 | 174700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231016 | 174600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231016 | 174500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231016 | 174400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231016 | 174300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231016 | 174200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231016 | 174100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231016 | 174000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231016 | 173900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231016 | 173800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231016 | 173700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231016 | 173600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231016 | 173500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231016 | 173400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231016 | 173300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231016 | 173200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231016 | 173100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 213 | 20231016 | 173000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231016 | 172900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231016 | 172800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231016 | 172700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231016 | 172600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231016 | 172500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231016 | 172400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231016 | 172300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231016 | 172200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231016 | 172100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231016 | 172000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231016 | 171900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231016 | 171800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231016 | 171700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231016 | 171600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231016 | 171500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231016 | 171400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231016 | 171300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231016 | 171200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231016 | 171100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231016 | 171000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231016 | 170900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231016 | 170800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231016 | 170700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231016 | 170600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231016 | 170500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231016 | 170400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231016 | 170300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231016 | 170200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231016 | 170100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 243 | 20231016 | 170000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231016 | 165900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231016 | 165800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231016 | 165700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231016 | 165600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231016 | 165500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231016 | 165400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231016 | 165300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231016 | 165200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231016 | 165100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231016 | 165000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231016 | 164900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231016 | 164800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231016 | 164700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231016 | 164600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231016 | 164500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231016 | 164400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231016 | 164300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231016 | 164200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231016 | 164100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231016 | 164000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231016 | 163900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231016 | 163800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231016 | 163700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231016 | 163600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231016 | 163500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231016 | 163400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231016 | 163300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231016 | 163200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231016 | 163100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 273 | 20231016 | 163000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231016 | 162900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231016 | 162800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231016 | 162700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231016 | 162600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231016 | 162500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231016 | 162400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231016 | 162300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231016 | 162200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231016 | 162100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231016 | 162000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231016 | 161900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231016 | 161800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231016 | 161700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231016 | 161600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231016 | 161500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231016 | 161400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231016 | 161300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231016 | 161200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231016 | 161100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231016 | 161000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20231016 | 160900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231016 | 160800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231016 | 160700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231016 | 160600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231016 | 160500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20231016 | 160400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20231016 | 160300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20231016 | 160200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20231016 | 160100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 303 | 20231016 | 160000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20231016 | 155900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20231016 | 155800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20231016 | 155700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20231016 | 155600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20231016 | 155500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20231016 | 155400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20231016 | 155300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20231016 | 155200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20231016 | 155100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20231016 | 155000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20231016 | 154900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20231016 | 154800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20231016 | 154700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20231016 | 154600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20231016 | 154500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20231016 | 154400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20231016 | 154300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20231016 | 154200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20231016 | 154100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20231016 | 154000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20231016 | 153900 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20231016 | 153800 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20231016 | 153700 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20231016 | 153600 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20231016 | 153500 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20231016 | 153400 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20231016 | 153300 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20231016 | 153200 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20231016 | 153100 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 333 | 20231016 | 153000 | 7695133780 | 16210 | 16210 | 16210 | 16210 | 2707 |
| 334 | 20231016 | 152900 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20231016 | 152800 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20231016 | 152700 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20231016 | 152600 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20231016 | 152500 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20231016 | 152400 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20231016 | 152300 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20231016 | 152200 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20231016 | 152100 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20231016 | 152000 | 7651253310 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20231016 | 151900 | 7651253310 | 16120 | 16140 | 16140 | 16030 | 2589 |
| 345 | 20231016 | 151800 | 7609525790 | 16140 | 16200 | 16240 | 16140 | 886 |
| 346 | 20231016 | 151700 | 7595196450 | 16240 | 16130 | 16240 | 16100 | 1492 |
| 347 | 20231016 | 151600 | 7571063470 | 16100 | 16010 | 16100 | 16010 | 1651 |
| 348 | 20231016 | 151500 | 7544567920 | 16020 | 16000 | 16020 | 15930 | 889 |
| 349 | 20231016 | 151400 | 7530343950 | 16000 | 16030 | 16040 | 15910 | 391 |
| 350 | 20231016 | 151300 | 7524105740 | 16040 | 15850 | 16070 | 15820 | 2318 |
| 351 | 20231016 | 151200 | 7487133460 | 15860 | 15990 | 16000 | 15860 | 2856 |
| 352 | 20231016 | 151100 | 7441666750 | 15990 | 15850 | 15990 | 15850 | 1091 |
| 353 | 20231016 | 151000 | 7424291430 | 15850 | 15930 | 15930 | 15850 | 753 |
| 354 | 20231016 | 150900 | 7412323680 | 15860 | 15920 | 15950 | 15860 | 813 |
| 355 | 20231016 | 150800 | 7399426750 | 15860 | 15830 | 15960 | 15820 | 3326 |
| 356 | 20231016 | 150700 | 7346697290 | 15830 | 15840 | 15840 | 15770 | 167 |
| 357 | 20231016 | 150600 | 7344059710 | 15850 | 15840 | 15860 | 15740 | 2128 |
| 358 | 20231016 | 150500 | 7310360620 | 15730 | 15710 | 15930 | 15710 | 1104 |
| 359 | 20231016 | 150400 | 7292857760 | 15700 | 15700 | 15780 | 15670 | 2736 |
| 360 | 20231016 | 150300 | 7249875770 | 15700 | 15820 | 16000 | 15600 | 4477 |
| 361 | 20231016 | 150200 | 7179337100 | 15830 | 15840 | 15970 | 15800 | 1510 |
| 362 | 20231016 | 150100 | 7155432860 | 15800 | 16130 | 16140 | 15800 | 4414 |
| 363 | 20231016 | 150000 | 7084859990 | 16140 | 16360 | 16360 | 16140 | 2331 |
| 364 | 20231016 | 145900 | 7047007720 | 16350 | 16340 | 16420 | 16100 | 6144 |
| 365 | 20231016 | 145800 | 6947244160 | 16350 | 16660 | 16770 | 16350 | 5826 |
| 366 | 20231016 | 145700 | 6850901790 | 16660 | 16790 | 16790 | 16660 | 1513 |
| 367 | 20231016 | 145600 | 6825608330 | 16800 | 16680 | 16810 | 16640 | 966 |
| 368 | 20231016 | 145500 | 6809460620 | 16610 | 16930 | 16950 | 16600 | 6190 |
| 369 | 20231016 | 145400 | 6705605330 | 16940 | 17160 | 17160 | 16940 | 6510 |
| 370 | 20231016 | 145300 | 6594890660 | 17160 | 17130 | 17170 | 17070 | 848 |
| 371 | 20231016 | 145200 | 6580372800 | 17080 | 17080 | 17150 | 17060 | 1280 |
| 372 | 20231016 | 145100 | 6558516420 | 17150 | 17380 | 17380 | 17050 | 4944 |
| 373 | 20231016 | 145000 | 6473297370 | 17370 | 17380 | 17440 | 17370 | 1157 |
| 374 | 20231016 | 144900 | 6453198490 | 17370 | 17590 | 17590 | 17370 | 5444 |
| 375 | 20231016 | 144800 | 6358226070 | 17600 | 17640 | 17640 | 17590 | 1035 |
| 376 | 20231016 | 144700 | 6340009360 | 17670 | 17560 | 17670 | 17550 | 1716 |
| 377 | 20231016 | 144600 | 6309823870 | 17560 | 17490 | 17570 | 17490 | 585 |
| 378 | 20231016 | 144500 | 6299563460 | 17440 | 17380 | 17440 | 17370 | 514 |
| 379 | 20231016 | 144400 | 6290612540 | 17370 | 17370 | 17380 | 17370 | 111 |
| 380 | 20231016 | 144300 | 6288684460 | 17350 | 17440 | 17440 | 17350 | 114 |
| 381 | 20231016 | 144200 | 6286705400 | 17400 | 17390 | 17430 | 17330 | 1433 |
| 382 | 20231016 | 144100 | 6261837920 | 17390 | 17460 | 17460 | 17390 | 262 |
| 383 | 20231016 | 144000 | 6257272040 | 17470 | 17460 | 17470 | 17460 | 342 |
| 384 | 20231016 | 143900 | 6251298280 | 17460 | 17470 | 17480 | 17450 | 98 |
| 385 | 20231016 | 143800 | 6249586580 | 17500 | 17500 | 17500 | 17500 | 2 |
| 386 | 20231016 | 143700 | 6249551580 | 17450 | 17350 | 17450 | 17350 | 337 |
| 387 | 20231016 | 143600 | 6243674680 | 17300 | 17290 | 17330 | 17250 | 569 |
| 388 | 20231016 | 143500 | 6233842470 | 17250 | 17320 | 17320 | 17250 | 1564 |
| 389 | 20231016 | 143400 | 6206819900 | 17310 | 17350 | 17350 | 17310 | 216 |
| 390 | 20231016 | 143300 | 6203076740 | 17330 | 17360 | 17360 | 17330 | 20 |
| 391 | 20231016 | 143200 | 6202729940 | 17360 | 17330 | 17370 | 17330 | 869 |
| 392 | 20231016 | 143100 | 6187664880 | 17320 | 17380 | 17380 | 17310 | 1442 |
| 393 | 20231016 | 143000 | 6162687520 | 17360 | 17420 | 17440 | 17360 | 1017 |
| 394 | 20231016 | 142900 | 6145006260 | 17420 | 17420 | 17430 | 17410 | 368 |
| 395 | 20231016 | 142800 | 6138594880 | 17380 | 17410 | 17440 | 17370 | 526 |
| 396 | 20231016 | 142700 | 6129454450 | 17400 | 17480 | 17490 | 17400 | 1649 |
| 397 | 20231016 | 142600 | 6100697770 | 17480 | 17640 | 17640 | 17480 | 1862 |
| 398 | 20231016 | 142500 | 6068105640 | 17530 | 17570 | 17670 | 17520 | 939 |
| 399 | 20231016 | 142400 | 6051642200 | 17570 | 17690 | 17690 | 17560 | 1057 |
| 400 | 20231016 | 142300 | 6033068230 | 17710 | 17630 | 17710 | 17590 | 512 |
| 401 | 20231016 | 142200 | 6024039740 | 17710 | 17700 | 17710 | 17690 | 283 |
| 402 | 20231016 | 142100 | 6019031430 | 17700 | 17690 | 17700 | 17590 | 278 |
| 403 | 20231016 | 142000 | 6014111750 | 17700 | 17650 | 17700 | 17560 | 1918 |
| 404 | 20231016 | 141900 | 5980373980 | 17700 | 17590 | 17710 | 17590 | 154 |
| 405 | 20231016 | 141800 | 5977651290 | 17590 | 17650 | 17650 | 17590 | 339 |
| 406 | 20231016 | 141700 | 5971684960 | 17640 | 17610 | 17640 | 17590 | 145 |
| 407 | 20231016 | 141600 | 5969134190 | 17590 | 17710 | 17710 | 17590 | 1534 |
| 408 | 20231016 | 141500 | 5942094990 | 17660 | 17700 | 17710 | 17660 | 72 |
| 409 | 20231016 | 141400 | 5940822760 | 17710 | 17680 | 17710 | 17680 | 83 |
| 410 | 20231016 | 141300 | 5939353780 | 17650 | 17650 | 17650 | 17650 | 52 |
| 411 | 20231016 | 141200 | 5938435980 | 17650 | 17640 | 17650 | 17640 | 197 |
| 412 | 20231016 | 141100 | 5934960560 | 17640 | 17600 | 17640 | 17580 | 1087 |
| 413 | 20231016 | 141000 | 5915830510 | 17600 | 17610 | 17630 | 17600 | 541 |
| 414 | 20231016 | 140900 | 5906303960 | 17610 | 17700 | 17700 | 17610 | 1547 |
| 415 | 20231016 | 140800 | 5878969740 | 17700 | 17720 | 17720 | 17700 | 240 |
| 416 | 20231016 | 140700 | 5874721010 | 17740 | 17790 | 17800 | 17740 | 133 |
| 417 | 20231016 | 140600 | 5872357550 | 17800 | 17840 | 17850 | 17690 | 597 |
| 418 | 20231016 | 140500 | 5861707690 | 17840 | 17730 | 17870 | 17720 | 852 |
| 419 | 20231016 | 140400 | 5846569640 | 17730 | 17570 | 17730 | 17560 | 1228 |
| 420 | 20231016 | 140300 | 5824974190 | 17570 | 17680 | 17680 | 17560 | 1243 |
| 421 | 20231016 | 140200 | 5803105040 | 17740 | 17790 | 17880 | 17740 | 251 |
| 422 | 20231016 | 140100 | 5798643010 | 17790 | 17900 | 17900 | 17790 | 380 |
| 423 | 20231016 | 140000 | 5791875110 | 17910 | 17890 | 17940 | 17790 | 2522 |
| 424 | 20231016 | 135900 | 5746698440 | 17890 | 17630 | 17950 | 17610 | 3852 |
| 425 | 20231016 | 135800 | 5678142620 | 17630 | 17580 | 17640 | 17580 | 21 |
| 426 | 20231016 | 135700 | 5677772580 | 17580 | 17600 | 17600 | 17570 | 625 |
| 427 | 20231016 | 135600 | 5666781630 | 17600 | 17530 | 17640 | 17530 | 726 |
| 428 | 20231016 | 135500 | 5654017440 | 17570 | 17500 | 17580 | 17500 | 2540 |
| 429 | 20231016 | 135400 | 5609548220 | 17500 | 17700 | 17760 | 17500 | 4282 |
| 430 | 20231016 | 135300 | 5534084110 | 17700 | 17740 | 17780 | 17700 | 1316 |
| 431 | 20231016 | 135200 | 5510757540 | 17740 | 17800 | 17810 | 17710 | 2225 |
| 432 | 20231016 | 135100 | 5471270670 | 17800 | 18000 | 18030 | 17800 | 3019 |
| 433 | 20231016 | 135000 | 5417188730 | 17920 | 18110 | 18170 | 17900 | 8099 |
| 434 | 20231016 | 134900 | 5270697750 | 18100 | 17890 | 18110 | 17840 | 11308 |
| 435 | 20231016 | 134800 | 5066982330 | 17890 | 17830 | 17950 | 17700 | 5500 |
| 436 | 20231016 | 134700 | 4969128410 | 17830 | 18020 | 18060 | 17460 | 10411 |
| 437 | 20231016 | 134600 | 4784086610 | 18020 | 17770 | 18230 | 17770 | 27508 |
| 438 | 20231016 | 134500 | 4287886880 | 17770 | 17440 | 17770 | 17440 | 1575 |
| 439 | 20231016 | 134400 | 4260208310 | 17390 | 17420 | 17420 | 17390 | 358 |
| 440 | 20231016 | 134300 | 4253976660 | 17410 | 17420 | 17420 | 17410 | 213 |
| 441 | 20231016 | 134200 | 4250266630 | 17480 | 17480 | 17480 | 17410 | 190 |
| 442 | 20231016 | 134100 | 4246945710 | 17480 | 17420 | 17480 | 17390 | 115 |
| 443 | 20231016 | 134000 | 4244945680 | 17500 | 17580 | 17580 | 17500 | 935 |
| 444 | 20231016 | 133900 | 4228574000 | 17580 | 17440 | 17580 | 17440 | 911 |
| 445 | 20231016 | 133800 | 4212592860 | 17440 | 17280 | 17440 | 17280 | 1712 |
| 446 | 20231016 | 133700 | 4182770900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 447 | 20231016 | 133600 | 4182770900 | 17320 | 17300 | 17330 | 17300 | 183 |
| 448 | 20231016 | 133500 | 4179601540 | 17320 | 17300 | 17320 | 17300 | 13 |
| 449 | 20231016 | 133400 | 4179376580 | 17300 | 17340 | 17340 | 17300 | 175 |
| 450 | 20231016 | 133300 | 4176344400 | 17300 | 17220 | 17300 | 17220 | 414 |
| 451 | 20231016 | 133200 | 4169196660 | 17210 | 17200 | 17220 | 17200 | 98 |
| 452 | 20231016 | 133100 | 4167510690 | 17190 | 17190 | 17190 | 17190 | 18 |
| 453 | 20231016 | 133000 | 4167201270 | 17200 | 17200 | 17200 | 17200 | 79 |
| 454 | 20231016 | 132900 | 4165842470 | 17200 | 17210 | 17240 | 17200 | 253 |
| 455 | 20231016 | 132800 | 4161485150 | 17210 | 17200 | 17210 | 17200 | 24 |
| 456 | 20231016 | 132700 | 4161072150 | 17200 | 17200 | 17200 | 17180 | 26 |
| 457 | 20231016 | 132600 | 4160625280 | 17210 | 17200 | 17210 | 17100 | 14 |
| 458 | 20231016 | 132500 | 4160384930 | 17100 | 17100 | 17100 | 17090 | 500 |
| 459 | 20231016 | 132400 | 4151835830 | 17100 | 17170 | 17170 | 17100 | 632 |
| 460 | 20231016 | 132300 | 4141014470 | 17220 | 17220 | 17220 | 17220 | 4 |
| 461 | 20231016 | 132200 | 4140945590 | 17230 | 17170 | 17230 | 17150 | 221 |
| 462 | 20231016 | 132100 | 4137150340 | 17200 | 17200 | 17200 | 17200 | 0 |
| 463 | 20231016 | 132000 | 4137150340 | 17200 | 17200 | 17210 | 17200 | 107 |
| 464 | 20231016 | 131900 | 4135309640 | 17210 | 17170 | 17210 | 17110 | 628 |
| 465 | 20231016 | 131800 | 4124515810 | 17170 | 17180 | 17180 | 17170 | 126 |
| 466 | 20231016 | 131700 | 4122351140 | 17180 | 17180 | 17180 | 17120 | 35 |
| 467 | 20231016 | 131600 | 4121750480 | 17190 | 17190 | 17190 | 17190 | 0 |
| 468 | 20231016 | 131500 | 4121750480 | 17190 | 17120 | 17190 | 17120 | 799 |
| 469 | 20231016 | 131400 | 4108070340 | 17120 | 17110 | 17120 | 17100 | 284 |
| 470 | 20231016 | 131300 | 4103208880 | 17200 | 17110 | 17200 | 17110 | 108 |
| 471 | 20231016 | 131200 | 4101355480 | 17120 | 17050 | 17120 | 17050 | 233 |
| 472 | 20231016 | 131100 | 4097374170 | 17030 | 17070 | 17070 | 17020 | 625 |
| 473 | 20231016 | 131000 | 4086728660 | 17070 | 17070 | 17070 | 17070 | 108 |
| 474 | 20231016 | 130900 | 4084885100 | 17070 | 17030 | 17070 | 17030 | 48 |
| 475 | 20231016 | 130800 | 4084066580 | 17030 | 17080 | 17090 | 17030 | 614 |
| 476 | 20231016 | 130700 | 4073581180 | 17060 | 17110 | 17110 | 17020 | 119 |
| 477 | 20231016 | 130600 | 4071554450 | 17010 | 17140 | 17170 | 17000 | 1620 |
| 478 | 20231016 | 130500 | 4043955250 | 17140 | 17150 | 17160 | 17140 | 353 |
| 479 | 20231016 | 130400 | 4037899840 | 17190 | 17210 | 17210 | 17150 | 698 |
| 480 | 20231016 | 130300 | 4025908830 | 17220 | 17270 | 17280 | 17220 | 280 |
| 481 | 20231016 | 130200 | 4021083150 | 17290 | 17290 | 17290 | 17290 | 0 |
| 482 | 20231016 | 130100 | 4021083150 | 17290 | 17280 | 17290 | 17260 | 224 |
| 483 | 20231016 | 130000 | 4017213300 | 17280 | 17220 | 17280 | 17210 | 51 |
| 484 | 20231016 | 125900 | 4016334520 | 17220 | 17230 | 17230 | 17220 | 204 |
| 485 | 20231016 | 125800 | 4012820770 | 17210 | 17230 | 17230 | 17200 | 1250 |
| 486 | 20231016 | 125700 | 3991316540 | 17230 | 17400 | 17400 | 17230 | 2033 |
| 487 | 20231016 | 125600 | 3956056070 | 17410 | 17410 | 17410 | 17380 | 426 |
| 488 | 20231016 | 125500 | 3948642710 | 17410 | 17430 | 17430 | 17410 | 677 |
| 489 | 20231016 | 125400 | 3936852040 | 17430 | 17430 | 17430 | 17430 | 42 |
| 490 | 20231016 | 125300 | 3936119980 | 17430 | 17440 | 17440 | 17430 | 290 |
| 491 | 20231016 | 125200 | 3931063540 | 17440 | 17450 | 17460 | 17440 | 1111 |
| 492 | 20231016 | 125100 | 3911685230 | 17570 | 17570 | 17570 | 17570 | 10 |
| 493 | 20231016 | 125000 | 3911509530 | 17570 | 17440 | 17570 | 17430 | 802 |
| 494 | 20231016 | 124900 | 3897504260 | 17440 | 17440 | 17440 | 17440 | 28 |
| 495 | 20231016 | 124800 | 3897015940 | 17440 | 17440 | 17440 | 17440 | 64 |
| 496 | 20231016 | 124700 | 3895899780 | 17440 | 17440 | 17540 | 17440 | 23 |
| 497 | 20231016 | 124600 | 3895497650 | 17440 | 17470 | 17480 | 17440 | 982 |
| 498 | 20231016 | 124500 | 3878358210 | 17470 | 17570 | 17570 | 17470 | 42 |
| 499 | 20231016 | 124400 | 3877623900 | 17580 | 17470 | 17580 | 17470 | 43 |
| 500 | 20231016 | 124300 | 3876871700 | 17490 | 17530 | 17530 | 17490 | 1594 |
| 501 | 20231016 | 124200 | 3848969210 | 17530 | 17590 | 17590 | 17520 | 101 |
| 502 | 20231016 | 124100 | 3847199100 | 17520 | 17600 | 17600 | 17520 | 379 |
| 503 | 20231016 | 124000 | 3840542940 | 17560 | 17560 | 17560 | 17560 | 31 |
| 504 | 20231016 | 123900 | 3839998580 | 17560 | 17560 | 17560 | 17560 | 312 |
| 505 | 20231016 | 123800 | 3834519860 | 17600 | 17630 | 17630 | 17570 | 35 |
| 506 | 20231016 | 123700 | 3833904460 | 17560 | 17550 | 17560 | 17550 | 848 |
| 507 | 20231016 | 123600 | 3819017050 | 17560 | 17610 | 17610 | 17560 | 446 |
| 508 | 20231016 | 123500 | 3811173030 | 17610 | 17600 | 17650 | 17600 | 91 |
| 509 | 20231016 | 123400 | 3809568080 | 17600 | 17620 | 17620 | 17600 | 822 |
| 510 | 20231016 | 123300 | 3795096360 | 17680 | 17670 | 17680 | 17670 | 105 |
| 511 | 20231016 | 123200 | 3793240010 | 17680 | 17670 | 17680 | 17670 | 75 |
| 512 | 20231016 | 123100 | 3791914070 | 17680 | 17610 | 17680 | 17610 | 12 |
| 513 | 20231016 | 123000 | 3791701980 | 17600 | 17630 | 17650 | 17600 | 1410 |
| 514 | 20231016 | 122900 | 3766867010 | 17630 | 17660 | 17660 | 17630 | 1535 |
| 515 | 20231016 | 122800 | 3739772270 | 17680 | 17680 | 17720 | 17680 | 130 |
| 516 | 20231016 | 122700 | 3737472570 | 17660 | 17670 | 17680 | 17660 | 677 |
| 517 | 20231016 | 122600 | 3725507550 | 17720 | 17730 | 17730 | 17710 | 21 |
| 518 | 20231016 | 122500 | 3725135520 | 17750 | 17690 | 17750 | 17660 | 77 |
| 519 | 20231016 | 122400 | 3723775270 | 17770 | 17650 | 17780 | 17650 | 790 |
| 520 | 20231016 | 122300 | 3709804210 | 17720 | 17660 | 17720 | 17630 | 677 |
| 521 | 20231016 | 122200 | 3697859440 | 17640 | 17800 | 17800 | 17640 | 631 |
| 522 | 20231016 | 122100 | 3686680640 | 17800 | 17750 | 17800 | 17750 | 387 |
| 523 | 20231016 | 122000 | 3679795970 | 17790 | 17820 | 17820 | 17730 | 735 |
| 524 | 20231016 | 121900 | 3666719100 | 17820 | 17830 | 17840 | 17820 | 2924 |
| 525 | 20231016 | 121800 | 3614583590 | 17830 | 17680 | 17830 | 17680 | 2987 |
| 526 | 20231016 | 121700 | 3561472670 | 17690 | 17600 | 17720 | 17540 | 572 |
| 527 | 20231016 | 121600 | 3551376570 | 17600 | 17540 | 17600 | 17540 | 31 |
| 528 | 20231016 | 121500 | 3550832770 | 17540 | 17550 | 17550 | 17530 | 345 |
| 529 | 20231016 | 121400 | 3544784690 | 17530 | 17540 | 17560 | 17510 | 627 |
| 530 | 20231016 | 121300 | 3533796790 | 17530 | 17540 | 17540 | 17510 | 448 |
| 531 | 20231016 | 121200 | 3525944900 | 17550 | 17560 | 17560 | 17550 | 358 |
| 532 | 20231016 | 121100 | 3519661800 | 17560 | 17630 | 17630 | 17550 | 633 |
| 533 | 20231016 | 121000 | 3508531940 | 17630 | 17630 | 17630 | 17630 | 6 |
| 534 | 20231016 | 120900 | 3508426160 | 17610 | 17610 | 17610 | 17600 | 426 |
| 535 | 20231016 | 120800 | 3500927780 | 17600 | 17720 | 17720 | 17600 | 946 |
| 536 | 20231016 | 120700 | 3484242450 | 17720 | 17730 | 17730 | 17720 | 883 |
| 537 | 20231016 | 120600 | 3468590390 | 17730 | 17720 | 17730 | 17700 | 2660 |
| 538 | 20231016 | 120500 | 3421456760 | 17720 | 17760 | 17760 | 17720 | 640 |
| 539 | 20231016 | 120400 | 3410100930 | 17760 | 17730 | 17770 | 17710 | 1038 |
| 540 | 20231016 | 120300 | 3391681810 | 17710 | 17620 | 17760 | 17610 | 1064 |
| 541 | 20231016 | 120200 | 3372861250 | 17610 | 17810 | 17820 | 17600 | 3473 |
| 542 | 20231016 | 120100 | 3311194770 | 17810 | 17570 | 17840 | 17570 | 8522 |
| 543 | 20231016 | 120000 | 3159820360 | 17590 | 17460 | 17590 | 17460 | 1148 |
| 544 | 20231016 | 115900 | 3139683820 | 17460 | 17460 | 17470 | 17420 | 182 |
| 545 | 20231016 | 115800 | 3136506290 | 17410 | 17420 | 17420 | 17400 | 439 |
| 546 | 20231016 | 115700 | 3128863980 | 17410 | 17470 | 17470 | 17400 | 293 |
| 547 | 20231016 | 115600 | 3123763330 | 17480 | 17390 | 17480 | 17390 | 376 |
| 548 | 20231016 | 115500 | 3117224600 | 17390 | 17390 | 17440 | 17390 | 484 |
| 549 | 20231016 | 115400 | 3108807670 | 17390 | 17530 | 17540 | 17380 | 2083 |
| 550 | 20231016 | 115300 | 3072427620 | 17530 | 17520 | 17660 | 17510 | 999 |
| 551 | 20231016 | 115200 | 3054850570 | 17520 | 17600 | 17790 | 17520 | 9058 |
| 552 | 20231016 | 115100 | 2894470280 | 17600 | 17650 | 17660 | 17520 | 1361 |
| 553 | 20231016 | 115000 | 2870481550 | 17650 | 17360 | 17650 | 17360 | 8434 |
| 554 | 20231016 | 114900 | 2722618200 | 17270 | 17270 | 17270 | 17270 | 30 |
| 555 | 20231016 | 114800 | 2722100100 | 17260 | 17240 | 17260 | 17240 | 70 |
| 556 | 20231016 | 114700 | 2720892750 | 17240 | 17370 | 17370 | 17240 | 405 |
| 557 | 20231016 | 114600 | 2713887690 | 17370 | 17300 | 17370 | 17300 | 417 |
| 558 | 20231016 | 114500 | 2706647550 | 17300 | 17300 | 17300 | 17300 | 6 |
| 559 | 20231016 | 114400 | 2706543750 | 17300 | 17270 | 17300 | 17270 | 2 |
| 560 | 20231016 | 114300 | 2706509180 | 17270 | 17270 | 17270 | 17270 | 10 |
| 561 | 20231016 | 114200 | 2706336480 | 17150 | 17190 | 17200 | 17150 | 2354 |
| 562 | 20231016 | 114100 | 2665932700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 563 | 20231016 | 114000 | 2665932700 | 17180 | 17180 | 17180 | 17180 | 197 |
| 564 | 20231016 | 113900 | 2662548240 | 17180 | 17180 | 17180 | 17180 | 499 |
| 565 | 20231016 | 113800 | 2653975420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 566 | 20231016 | 113700 | 2653975420 | 17280 | 17230 | 17280 | 17170 | 495 |
| 567 | 20231016 | 113600 | 2645464840 | 17270 | 17270 | 17270 | 17270 | 11 |
| 568 | 20231016 | 113500 | 2645274870 | 17280 | 17280 | 17280 | 17280 | 480 |
| 569 | 20231016 | 113400 | 2636980470 | 17280 | 17260 | 17280 | 17260 | 30 |
| 570 | 20231016 | 113300 | 2636462530 | 17230 | 17230 | 17230 | 17230 | 1 |
| 571 | 20231016 | 113200 | 2636445300 | 17200 | 17200 | 17200 | 17200 | 350 |
| 572 | 20231016 | 113100 | 2630425300 | 17200 | 17260 | 17260 | 17200 | 348 |
| 573 | 20231016 | 113000 | 2624430020 | 17260 | 17260 | 17260 | 17260 | 15 |
| 574 | 20231016 | 112900 | 2624171120 | 17260 | 17300 | 17300 | 17260 | 144 |
| 575 | 20231016 | 112800 | 2621683120 | 17300 | 17350 | 17350 | 17300 | 37 |
| 576 | 20231016 | 112700 | 2621042870 | 17300 | 17330 | 17330 | 17300 | 100 |
| 577 | 20231016 | 112600 | 2619312820 | 17330 | 17380 | 17380 | 17330 | 292 |
| 578 | 20231016 | 112500 | 2614250150 | 17390 | 17390 | 17390 | 17390 | 147 |
| 579 | 20231016 | 112400 | 2611693820 | 17430 | 17430 | 17430 | 17430 | 67 |
| 580 | 20231016 | 112300 | 2610526010 | 17450 | 17350 | 17450 | 17350 | 736 |
| 581 | 20231016 | 112200 | 2597706900 | 17300 | 17300 | 17300 | 17300 | 50 |
| 582 | 20231016 | 112100 | 2596841900 | 17270 | 17270 | 17270 | 17270 | 208 |
| 583 | 20231016 | 112000 | 2593249740 | 17270 | 17380 | 17380 | 17270 | 163 |
| 584 | 20231016 | 111900 | 2590428500 | 17390 | 17390 | 17390 | 17390 | 0 |
| 585 | 20231016 | 111800 | 2590428500 | 17390 | 17390 | 17390 | 17390 | 1 |
| 586 | 20231016 | 111700 | 2590411110 | 17400 | 17360 | 17400 | 17260 | 238 |
| 587 | 20231016 | 111600 | 2586292650 | 17400 | 17410 | 17410 | 17400 | 697 |
| 588 | 20231016 | 111500 | 2574164630 | 17410 | 17430 | 17430 | 17410 | 472 |
| 589 | 20231016 | 111400 | 2565945700 | 17430 | 17420 | 17450 | 17420 | 233 |
| 590 | 20231016 | 111300 | 2561882790 | 17420 | 17450 | 17450 | 17410 | 425 |
| 591 | 20231016 | 111200 | 2554471400 | 17450 | 17460 | 17480 | 17450 | 192 |
| 592 | 20231016 | 111100 | 2551116400 | 17450 | 17450 | 17490 | 17450 | 92 |
| 593 | 20231016 | 111000 | 2549509940 | 17430 | 17570 | 17570 | 17430 | 1118 |
| 594 | 20231016 | 110900 | 2529958470 | 17570 | 17350 | 17610 | 17350 | 3414 |
| 595 | 20231016 | 110800 | 2470218450 | 17360 | 17330 | 17380 | 17310 | 551 |
| 596 | 20231016 | 110700 | 2460660150 | 17380 | 17380 | 17380 | 17360 | 431 |
| 597 | 20231016 | 110600 | 2453171000 | 17380 | 17290 | 17380 | 17290 | 2005 |
| 598 | 20231016 | 110500 | 2418335100 | 17290 | 17220 | 17300 | 17220 | 1426 |
| 599 | 20231016 | 110400 | 2393722910 | 17220 | 17080 | 17220 | 17080 | 1412 |
| 600 | 20231016 | 110300 | 2369517520 | 17040 | 17040 | 17040 | 17040 | 24 |
| 601 | 20231016 | 110200 | 2369108560 | 17030 | 17030 | 17030 | 17030 | 0 |
| 602 | 20231016 | 110100 | 2369108560 | 17030 | 17010 | 17030 | 17010 | 201 |
| 603 | 20231016 | 110000 | 2365686210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 604 | 20231016 | 105900 | 2365686210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 605 | 20231016 | 105800 | 2365686210 | 17000 | 17010 | 17010 | 17000 | 394 |
| 606 | 20231016 | 105700 | 2358986750 | 17010 | 17020 | 17020 | 17010 | 229 |
| 607 | 20231016 | 105600 | 2355090440 | 17010 | 17010 | 17010 | 17010 | 35 |
| 608 | 20231016 | 105500 | 2354495090 | 17030 | 17030 | 17030 | 17030 | 3 |
| 609 | 20231016 | 105400 | 2354444000 | 17000 | 17000 | 17000 | 17000 | 395 |
| 610 | 20231016 | 105300 | 2347729000 | 17000 | 17040 | 17040 | 17000 | 533 |
| 611 | 20231016 | 105200 | 2338659860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 612 | 20231016 | 105100 | 2338659860 | 17040 | 17050 | 17050 | 17040 | 2 |
| 613 | 20231016 | 105000 | 2338625770 | 17030 | 17020 | 17030 | 17020 | 51 |
| 614 | 20231016 | 104900 | 2337757320 | 17020 | 17030 | 17030 | 17020 | 72 |
| 615 | 20231016 | 104800 | 2336531720 | 17080 | 17080 | 17080 | 17080 | 141 |
| 616 | 20231016 | 104700 | 2334123440 | 17080 | 17050 | 17080 | 17050 | 99 |
| 617 | 20231016 | 104600 | 2332433300 | 17080 | 17100 | 17100 | 17080 | 656 |
| 618 | 20231016 | 104500 | 2321228480 | 17080 | 17080 | 17080 | 17080 | 182 |
| 619 | 20231016 | 104400 | 2318119920 | 17110 | 17120 | 17120 | 17110 | 78 |
| 620 | 20231016 | 104300 | 2316785320 | 17110 | 17110 | 17110 | 17110 | 64 |
| 621 | 20231016 | 104200 | 2315690280 | 17130 | 17140 | 17140 | 17130 | 602 |
| 622 | 20231016 | 104100 | 2305375780 | 17160 | 17130 | 17160 | 17130 | 395 |
| 623 | 20231016 | 104000 | 2298603300 | 17140 | 17070 | 17140 | 17070 | 577 |
| 624 | 20231016 | 103900 | 2288729810 | 17060 | 17050 | 17060 | 17050 | 46 |
| 625 | 20231016 | 103800 | 2287945090 | 17050 | 17050 | 17050 | 17050 | 74 |
| 626 | 20231016 | 103700 | 2286683390 | 17050 | 17050 | 17050 | 17040 | 345 |
| 627 | 20231016 | 103600 | 2280801240 | 17060 | 17040 | 17060 | 17000 | 97 |
| 628 | 20231016 | 103500 | 2279148160 | 17040 | 17040 | 17060 | 17040 | 576 |
| 629 | 20231016 | 103400 | 2269331620 | 17040 | 17000 | 17050 | 17000 | 188 |
| 630 | 20231016 | 103300 | 2266133820 | 17000 | 17070 | 17070 | 17000 | 389 |
| 631 | 20231016 | 103200 | 2259510250 | 17070 | 17070 | 17070 | 17070 | 1 |
| 632 | 20231016 | 103100 | 2259493180 | 17070 | 17070 | 17070 | 16980 | 286 |
| 633 | 20231016 | 103000 | 2254612420 | 17070 | 16980 | 17070 | 16980 | 159 |
| 634 | 20231016 | 102900 | 2251908960 | 16960 | 16940 | 16960 | 16940 | 19 |
| 635 | 20231016 | 102800 | 2251587080 | 16930 | 16920 | 16930 | 16920 | 221 |
| 636 | 20231016 | 102700 | 2247847490 | 16920 | 16920 | 16920 | 16920 | 178 |
| 637 | 20231016 | 102600 | 2244835730 | 16900 | 16900 | 16900 | 16900 | 101 |
| 638 | 20231016 | 102500 | 2243128830 | 16900 | 16910 | 16910 | 16900 | 126 |
| 639 | 20231016 | 102400 | 2240998620 | 16910 | 16900 | 16910 | 16900 | 81 |
| 640 | 20231016 | 102300 | 2239629410 | 16910 | 16920 | 16920 | 16910 | 178 |
| 641 | 20231016 | 102200 | 2236619360 | 16920 | 16900 | 16920 | 16900 | 245 |
| 642 | 20231016 | 102100 | 2232478840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 643 | 20231016 | 102000 | 2232478840 | 16890 | 16890 | 16890 | 16890 | 13 |
| 644 | 20231016 | 101900 | 2232259270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 645 | 20231016 | 101800 | 2232259270 | 16890 | 16890 | 16890 | 16890 | 20 |
| 646 | 20231016 | 101700 | 2231921470 | 16860 | 16860 | 16860 | 16860 | 342 |
| 647 | 20231016 | 101600 | 2226155350 | 16860 | 16880 | 16890 | 16860 | 225 |
| 648 | 20231016 | 101500 | 2222360030 | 16880 | 17000 | 17000 | 16880 | 641 |
| 649 | 20231016 | 101400 | 2211516860 | 17000 | 17000 | 17000 | 17000 | 20 |
| 650 | 20231016 | 101300 | 2211176860 | 17000 | 16990 | 17000 | 16950 | 74 |
| 651 | 20231016 | 101200 | 2209920510 | 16990 | 16940 | 16990 | 16940 | 87 |
| 652 | 20231016 | 101100 | 2208443380 | 16930 | 16940 | 16940 | 16930 | 426 |
| 653 | 20231016 | 101000 | 2201231180 | 16930 | 16930 | 16930 | 16920 | 56 |
| 654 | 20231016 | 100900 | 2200283140 | 16930 | 16930 | 16930 | 16930 | 174 |
| 655 | 20231016 | 100800 | 2197337320 | 16930 | 16990 | 16990 | 16930 | 194 |
| 656 | 20231016 | 100700 | 2194052530 | 16930 | 16950 | 17000 | 16930 | 88 |
| 657 | 20231016 | 100600 | 2192561300 | 16950 | 17000 | 17000 | 16950 | 785 |
| 658 | 20231016 | 100500 | 2179220870 | 17010 | 17060 | 17060 | 17010 | 476 |
| 659 | 20231016 | 100400 | 2171116510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 660 | 20231016 | 100300 | 2171116510 | 17070 | 17050 | 17070 | 17050 | 67 |
| 661 | 20231016 | 100200 | 2169973460 | 17040 | 17040 | 17040 | 17040 | 100 |
| 662 | 20231016 | 100100 | 2168269460 | 17030 | 17040 | 17040 | 17020 | 446 |
| 663 | 20231016 | 100000 | 2160675510 | 17040 | 17070 | 17070 | 17040 | 63 |
| 664 | 20231016 | 095900 | 2159601480 | 17080 | 17100 | 17100 | 17080 | 497 |
| 665 | 20231016 | 095800 | 2151106180 | 17150 | 17020 | 17160 | 17000 | 406 |
| 666 | 20231016 | 095700 | 2144171690 | 17020 | 16960 | 17020 | 16960 | 166 |
| 667 | 20231016 | 095600 | 2141352610 | 16960 | 16900 | 16960 | 16900 | 475 |
| 668 | 20231016 | 095500 | 2133322050 | 16900 | 16970 | 16970 | 16880 | 17 |
| 669 | 20231016 | 095400 | 2133034720 | 16880 | 16880 | 16970 | 16880 | 323 |
| 670 | 20231016 | 095300 | 2127580410 | 16880 | 16900 | 16900 | 16880 | 342 |
| 671 | 20231016 | 095200 | 2121802690 | 16900 | 16900 | 16980 | 16890 | 726 |
| 672 | 20231016 | 095100 | 2109530720 | 16900 | 16970 | 16980 | 16900 | 1388 |
| 673 | 20231016 | 095000 | 2086049920 | 16920 | 16960 | 16990 | 16900 | 592 |
| 674 | 20231016 | 094900 | 2076031680 | 16950 | 16950 | 16960 | 16920 | 790 |
| 675 | 20231016 | 094800 | 2062650540 | 16950 | 16990 | 16990 | 16950 | 209 |
| 676 | 20231016 | 094700 | 2059105440 | 16950 | 16940 | 17010 | 16940 | 86 |
| 677 | 20231016 | 094600 | 2057646610 | 16940 | 16970 | 17010 | 16940 | 813 |
| 678 | 20231016 | 094500 | 2043856580 | 16970 | 17030 | 17060 | 16970 | 1721 |
| 679 | 20231016 | 094400 | 2014599130 | 17030 | 17100 | 17120 | 17010 | 1405 |
| 680 | 20231016 | 094300 | 1990670750 | 17110 | 17150 | 17160 | 17110 | 2050 |
| 681 | 20231016 | 094200 | 1955563780 | 17150 | 17220 | 17230 | 17150 | 1197 |
| 682 | 20231016 | 094100 | 1934998890 | 17230 | 17240 | 17240 | 17220 | 489 |
| 683 | 20231016 | 094000 | 1926570920 | 17250 | 17200 | 17250 | 17180 | 1020 |
| 684 | 20231016 | 093900 | 1909033530 | 17180 | 17210 | 17220 | 17180 | 927 |
| 685 | 20231016 | 093800 | 1893094660 | 17210 | 17200 | 17250 | 17200 | 780 |
| 686 | 20231016 | 093700 | 1879673060 | 17200 | 17260 | 17260 | 17180 | 1965 |
| 687 | 20231016 | 093600 | 1845836110 | 17250 | 17340 | 17350 | 17250 | 2186 |
| 688 | 20231016 | 093500 | 1808046590 | 17350 | 17390 | 17390 | 17350 | 825 |
| 689 | 20231016 | 093400 | 1793723750 | 17390 | 17440 | 17440 | 17390 | 3669 |
| 690 | 20231016 | 093300 | 1729848220 | 17440 | 17450 | 17460 | 17440 | 491 |
| 691 | 20231016 | 093200 | 1721283370 | 17450 | 17460 | 17460 | 17450 | 203 |
| 692 | 20231016 | 093100 | 1717740760 | 17480 | 17450 | 17490 | 17450 | 63 |
| 693 | 20231016 | 093000 | 1716639890 | 17450 | 17450 | 17480 | 17450 | 544 |
| 694 | 20231016 | 092900 | 1707146580 | 17450 | 17440 | 17510 | 17440 | 792 |
| 695 | 20231016 | 092800 | 1693292390 | 17440 | 17450 | 17450 | 17430 | 1352 |
| 696 | 20231016 | 092700 | 1669707080 | 17450 | 17440 | 17490 | 17430 | 772 |
| 697 | 20231016 | 092600 | 1656241650 | 17440 | 17460 | 17490 | 17440 | 459 |
| 698 | 20231016 | 092500 | 1648229200 | 17500 | 17450 | 17510 | 17450 | 1014 |
| 699 | 20231016 | 092400 | 1630519500 | 17450 | 17530 | 17540 | 17440 | 1644 |
| 700 | 20231016 | 092300 | 1601772500 | 17510 | 17510 | 17570 | 17500 | 1009 |
| 701 | 20231016 | 092200 | 1584106590 | 17500 | 17640 | 17670 | 17490 | 4974 |
| 702 | 20231016 | 092100 | 1496972920 | 17640 | 17710 | 17740 | 17630 | 1434 |
| 703 | 20231016 | 092000 | 1471631110 | 17770 | 17520 | 17770 | 17510 | 2829 |
| 704 | 20231016 | 091900 | 1421757230 | 17520 | 17600 | 17600 | 17510 | 2703 |
| 705 | 20231016 | 091800 | 1374289500 | 17650 | 17700 | 17700 | 17600 | 5624 |
| 706 | 20231016 | 091700 | 1275004580 | 17700 | 17770 | 17820 | 17700 | 4592 |
| 707 | 20231016 | 091600 | 1193516900 | 17770 | 17640 | 17850 | 17630 | 5357 |
| 708 | 20231016 | 091500 | 1098322200 | 17630 | 17850 | 17880 | 17570 | 7438 |
| 709 | 20231016 | 091400 | 966384880 | 17830 | 17400 | 17830 | 17400 | 14881 |
| 710 | 20231016 | 091300 | 704181070 | 17400 | 17350 | 17430 | 17260 | 3349 |
| 711 | 20231016 | 091200 | 645923570 | 17350 | 17350 | 17420 | 17250 | 3782 |
| 712 | 20231016 | 091100 | 580358910 | 17350 | 17310 | 17400 | 17310 | 4690 |
| 713 | 20231016 | 091000 | 499000690 | 17320 | 17150 | 17340 | 17140 | 2750 |
| 714 | 20231016 | 090900 | 451487490 | 17120 | 16960 | 17120 | 16960 | 1219 |
| 715 | 20231016 | 090800 | 430727530 | 16960 | 17010 | 17020 | 16960 | 1213 |
| 716 | 20231016 | 090700 | 410092950 | 17010 | 16910 | 17030 | 16900 | 521 |
| 717 | 20231016 | 090600 | 401246530 | 16910 | 17010 | 17060 | 16860 | 1166 |
| 718 | 20231016 | 090500 | 381484850 | 17020 | 17040 | 17200 | 17020 | 668 |
| 719 | 20231016 | 090400 | 370098300 | 17020 | 17250 | 17250 | 17010 | 1825 |
| 720 | 20231016 | 090300 | 338894540 | 17250 | 17130 | 17250 | 17090 | 1668 |
| 721 | 20231016 | 090200 | 310336330 | 17200 | 17310 | 17310 | 17090 | 2216 |
| 722 | 20231016 | 090100 | 272134080 | 17310 | 17140 | 17310 | 16970 | 6365 |
| 723 | 20231016 | 090000 | 162879760 | 17130 | 16950 | 17130 | 16750 | 9454 |