KissMeData/448730/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213900	651173935	5000	5000	5000	5000	1464
3	20240423	213800	651173935	5000	5000	5000	5000	0
4	20240423	213700	651173935	5000	5000	5000	5000	0
5	20240423	213600	651173935	5000	5000	5000	5000	0
6	20240423	213500	651173935	5000	5000	5000	5000	0
7	20240423	213400	651173935	5000	5000	5000	5000	0
8	20240423	213300	651173935	5000	5000	5000	5000	0
9	20240423	213200	651173935	5000	5000	5000	5000	0
10	20240423	213100	651173935	5000	5000	5000	5000	0
11	20240423	213000	651173935	5000	5000	5000	5000	0
12	20240423	212900	651173935	5000	5000	5000	5000	0
13	20240423	212800	651173935	5000	5000	5000	5000	0
14	20240423	212700	651173935	5000	5000	5000	5000	0
15	20240423	212600	651173935	5000	5000	5000	5000	0
16	20240423	212500	651173935	5000	5000	5000	5000	0
17	20240423	212400	651173935	5000	5000	5000	5000	0
18	20240423	212300	651173935	5000	5000	5000	5000	0
19	20240423	212200	651173935	5000	5000	5000	5000	0
20	20240423	212100	651173935	5000	5000	5000	5000	0
21	20240423	212000	651173935	5000	5000	5000	5000	0
22	20240423	211900	651173935	5000	5000	5000	5000	0
23	20240423	211800	651173935	5000	5000	5000	5000	0
24	20240423	211700	651173935	5000	5000	5000	5000	0
25	20240423	211600	651173935	5000	5000	5000	5000	0
26	20240423	211500	651173935	5000	5000	5000	5000	0
27	20240423	211400	651173935	5000	5000	5000	5000	0
28	20240423	211300	651173935	5000	5000	5000	5000	0
29	20240423	211200	651173935	5000	5000	5000	5000	0
30	20240423	211100	651173935	5000	5000	5000	5000	0
31	20240423	211000	651173935	5000	5000	5000	5000	0
32	20240423	210900	651173935	5000	5000	5000	5000	1464
33	20240423	210800	651173935	5000	5000	5000	5000	0
34	20240423	210700	651173935	5000	5000	5000	5000	0
35	20240423	210600	651173935	5000	5000	5000	5000	0
36	20240423	210500	651173935	5000	5000	5000	5000	0
37	20240423	210400	651173935	5000	5000	5000	5000	0
38	20240423	210300	651173935	5000	5000	5000	5000	0
39	20240423	210200	651173935	5000	5000	5000	5000	0
40	20240423	210100	651173935	5000	5000	5000	5000	0
41	20240423	210000	651173935	5000	5000	5000	5000	0
42	20240423	205900	651173935	5000	5000	5000	5000	0
43	20240423	205800	651173935	5000	5000	5000	5000	0
44	20240423	205700	651173935	5000	5000	5000	5000	0
45	20240423	205600	651173935	5000	5000	5000	5000	0
46	20240423	205500	651173935	5000	5000	5000	5000	0
47	20240423	205400	651173935	5000	5000	5000	5000	0
48	20240423	205300	651173935	5000	5000	5000	5000	0
49	20240423	205200	651173935	5000	5000	5000	5000	0
50	20240423	205100	651173935	5000	5000	5000	5000	0
51	20240423	205000	651173935	5000	5000	5000	5000	0
52	20240423	204900	651173935	5000	5000	5000	5000	0
53	20240423	204800	651173935	5000	5000	5000	5000	0
54	20240423	204700	651173935	5000	5000	5000	5000	0
55	20240423	204600	651173935	5000	5000	5000	5000	0
56	20240423	204500	651173935	5000	5000	5000	5000	0
57	20240423	204400	651173935	5000	5000	5000	5000	0
58	20240423	204300	651173935	5000	5000	5000	5000	0
59	20240423	204200	651173935	5000	5000	5000	5000	0
60	20240423	204100	651173935	5000	5000	5000	5000	0
61	20240423	204000	651173935	5000	5000	5000	5000	0
62	20240423	203900	651173935	5000	5000	5000	5000	1464
63	20240423	203800	651173935	5000	5000	5000	5000	0
64	20240423	203700	651173935	5000	5000	5000	5000	0
65	20240423	203600	651173935	5000	5000	5000	5000	0
66	20240423	203500	651173935	5000	5000	5000	5000	0
67	20240423	203400	651173935	5000	5000	5000	5000	0
68	20240423	203300	651173935	5000	5000	5000	5000	0
69	20240423	203200	651173935	5000	5000	5000	5000	0
70	20240423	203100	651173935	5000	5000	5000	5000	0
71	20240423	203000	651173935	5000	5000	5000	5000	0
72	20240423	202900	651173935	5000	5000	5000	5000	0
73	20240423	202800	651173935	5000	5000	5000	5000	0
74	20240423	202700	651173935	5000	5000	5000	5000	0
75	20240423	202600	651173935	5000	5000	5000	5000	0
76	20240423	202500	651173935	5000	5000	5000	5000	0
77	20240423	202400	651173935	5000	5000	5000	5000	0
78	20240423	202300	651173935	5000	5000	5000	5000	0
79	20240423	202200	651173935	5000	5000	5000	5000	0
80	20240423	202100	651173935	5000	5000	5000	5000	0
81	20240423	202000	651173935	5000	5000	5000	5000	0
82	20240423	201900	651173935	5000	5000	5000	5000	0
83	20240423	201800	651173935	5000	5000	5000	5000	0
84	20240423	201700	651173935	5000	5000	5000	5000	0
85	20240423	201600	651173935	5000	5000	5000	5000	0
86	20240423	201500	651173935	5000	5000	5000	5000	0
87	20240423	201400	651173935	5000	5000	5000	5000	0
88	20240423	201300	651173935	5000	5000	5000	5000	0
89	20240423	201200	651173935	5000	5000	5000	5000	0
90	20240423	201100	651173935	5000	5000	5000	5000	0
91	20240423	201000	651173935	5000	5000	5000	5000	0
92	20240423	200900	651173935	5000	5000	5000	5000	1464
93	20240423	200800	651173935	5000	5000	5000	5000	0
94	20240423	200700	651173935	5000	5000	5000	5000	0
95	20240423	200600	651173935	5000	5000	5000	5000	0
96	20240423	200500	651173935	5000	5000	5000	5000	0
97	20240423	200400	651173935	5000	5000	5000	5000	0
98	20240423	200300	651173935	5000	5000	5000	5000	0
99	20240423	200200	651173935	5000	5000	5000	5000	0
100	20240423	200100	651173935	5000	5000	5000	5000	0
101	20240423	200000	651173935	5000	5000	5000	5000	0
102	20240423	195900	651173935	5000	5000	5000	5000	0
103	20240423	195800	651173935	5000	5000	5000	5000	0
104	20240423	195700	651173935	5000	5000	5000	5000	0
105	20240423	195600	651173935	5000	5000	5000	5000	0
106	20240423	195500	651173935	5000	5000	5000	5000	0
107	20240423	195400	651173935	5000	5000	5000	5000	0
108	20240423	195300	651173935	5000	5000	5000	5000	0
109	20240423	195200	651173935	5000	5000	5000	5000	0
110	20240423	195100	651173935	5000	5000	5000	5000	0
111	20240423	195000	651173935	5000	5000	5000	5000	0
112	20240423	194900	651173935	5000	5000	5000	5000	0
113	20240423	194800	651173935	5000	5000	5000	5000	0
114	20240423	194700	651173935	5000	5000	5000	5000	0
115	20240423	194600	651173935	5000	5000	5000	5000	0
116	20240423	194500	651173935	5000	5000	5000	5000	0
117	20240423	194400	651173935	5000	5000	5000	5000	0
118	20240423	194300	651173935	5000	5000	5000	5000	0
119	20240423	194200	651173935	5000	5000	5000	5000	0
120	20240423	194100	651173935	5000	5000	5000	5000	0
121	20240423	194000	651173935	5000	5000	5000	5000	0
122	20240423	193900	651173935	5000	5000	5000	5000	1464
123	20240423	193800	651173935	5000	5000	5000	5000	0
124	20240423	193700	651173935	5000	5000	5000	5000	0
125	20240423	193600	651173935	5000	5000	5000	5000	0
126	20240423	193500	651173935	5000	5000	5000	5000	0
127	20240423	193400	651173935	5000	5000	5000	5000	0
128	20240423	193300	651173935	5000	5000	5000	5000	0
129	20240423	193200	651173935	5000	5000	5000	5000	0
130	20240423	193100	651173935	5000	5000	5000	5000	0
131	20240423	193000	651173935	5000	5000	5000	5000	0
132	20240423	192900	651173935	5000	5000	5000	5000	0
133	20240423	192800	651173935	5000	5000	5000	5000	0
134	20240423	192700	651173935	5000	5000	5000	5000	0
135	20240423	192600	651173935	5000	5000	5000	5000	0
136	20240423	192500	651173935	5000	5000	5000	5000	0
137	20240423	192400	651173935	5000	5000	5000	5000	0
138	20240423	192300	651173935	5000	5000	5000	5000	0
139	20240423	192200	651173935	5000	5000	5000	5000	0
140	20240423	192100	651173935	5000	5000	5000	5000	0
141	20240423	192000	651173935	5000	5000	5000	5000	0
142	20240423	191900	651173935	5000	5000	5000	5000	0
143	20240423	191800	651173935	5000	5000	5000	5000	0
144	20240423	191700	651173935	5000	5000	5000	5000	0
145	20240423	191600	651173935	5000	5000	5000	5000	0
146	20240423	191500	651173935	5000	5000	5000	5000	0
147	20240423	191400	651173935	5000	5000	5000	5000	0
148	20240423	191300	651173935	5000	5000	5000	5000	0
149	20240423	191200	651173935	5000	5000	5000	5000	0
150	20240423	191100	651173935	5000	5000	5000	5000	0
151	20240423	191000	651173935	5000	5000	5000	5000	0
152	20240423	190900	651173935	5000	5000	5000	5000	1464
153	20240423	190800	651173935	5000	5000	5000	5000	0
154	20240423	190700	651173935	5000	5000	5000	5000	0
155	20240423	190600	651173935	5000	5000	5000	5000	0
156	20240423	190500	651173935	5000	5000	5000	5000	0
157	20240423	190400	651173935	5000	5000	5000	5000	0
158	20240423	190300	651173935	5000	5000	5000	5000	0
159	20240423	190200	651173935	5000	5000	5000	5000	0
160	20240423	190100	651173935	5000	5000	5000	5000	0
161	20240423	190000	651173935	5000	5000	5000	5000	0
162	20240423	185900	651173935	5000	5000	5000	5000	0
163	20240423	185800	651173935	5000	5000	5000	5000	0
164	20240423	185700	651173935	5000	5000	5000	5000	0
165	20240423	185600	651173935	5000	5000	5000	5000	0
166	20240423	185500	651173935	5000	5000	5000	5000	0
167	20240423	185400	651173935	5000	5000	5000	5000	0
168	20240423	185300	651173935	5000	5000	5000	5000	0
169	20240423	185200	651173935	5000	5000	5000	5000	0
170	20240423	185100	651173935	5000	5000	5000	5000	0
171	20240423	185000	651173935	5000	5000	5000	5000	0
172	20240423	184900	651173935	5000	5000	5000	5000	0
173	20240423	184800	651173935	5000	5000	5000	5000	0
174	20240423	184700	651173935	5000	5000	5000	5000	0
175	20240423	184600	651173935	5000	5000	5000	5000	0
176	20240423	184500	651173935	5000	5000	5000	5000	0
177	20240423	184400	651173935	5000	5000	5000	5000	0
178	20240423	184300	651173935	5000	5000	5000	5000	0
179	20240423	184200	651173935	5000	5000	5000	5000	0
180	20240423	184100	651173935	5000	5000	5000	5000	0
181	20240423	184000	651173935	5000	5000	5000	5000	0
182	20240423	183900	651173935	5000	5000	5000	5000	1464
183	20240423	183800	651173935	5000	5000	5000	5000	0
184	20240423	183700	651173935	5000	5000	5000	5000	0
185	20240423	183600	651173935	5000	5000	5000	5000	0
186	20240423	183500	651173935	5000	5000	5000	5000	0
187	20240423	183400	651173935	5000	5000	5000	5000	0
188	20240423	183300	651173935	5000	5000	5000	5000	0
189	20240423	183200	651173935	5000	5000	5000	5000	0
190	20240423	183100	651173935	5000	5000	5000	5000	0
191	20240423	183000	651173935	5000	5000	5000	5000	0
192	20240423	182900	651173935	5000	5000	5000	5000	0
193	20240423	182800	651173935	5000	5000	5000	5000	0
194	20240423	182700	651173935	5000	5000	5000	5000	0
195	20240423	182600	651173935	5000	5000	5000	5000	0
196	20240423	182500	651173935	5000	5000	5000	5000	0
197	20240423	182400	651173935	5000	5000	5000	5000	0
198	20240423	182300	651173935	5000	5000	5000	5000	0
199	20240423	182200	651173935	5000	5000	5000	5000	0
200	20240423	182100	651173935	5000	5000	5000	5000	0
201	20240423	182000	651173935	5000	5000	5000	5000	0
202	20240423	181900	651173935	5000	5000	5000	5000	0
203	20240423	181800	651173935	5000	5000	5000	5000	0
204	20240423	181700	651173935	5000	5000	5000	5000	0
205	20240423	181600	651173935	5000	5000	5000	5000	0
206	20240423	181500	651173935	5000	5000	5000	5000	0
207	20240423	181400	651173935	5000	5000	5000	5000	0
208	20240423	181300	651173935	5000	5000	5000	5000	0
209	20240423	181200	651173935	5000	5000	5000	5000	0
210	20240423	181100	651173935	5000	5000	5000	5000	0
211	20240423	181000	651173935	5000	5000	5000	5000	0
212	20240423	180900	651173935	5000	5000	5000	5000	1464
213	20240423	180800	651173935	5000	5000	5000	5000	0
214	20240423	180700	651173935	5000	5000	5000	5000	0
215	20240423	180600	651173935	5000	5000	5000	5000	0
216	20240423	180500	651173935	5000	5000	5000	5000	0
217	20240423	180400	651173935	5000	5000	5000	5000	0
218	20240423	180300	651173935	5000	5000	5000	5000	0
219	20240423	180200	651173935	5000	5000	5000	5000	0
220	20240423	180100	651173935	5000	5000	5000	5000	0
221	20240423	180000	651173935	5000	5000	5000	5000	0
222	20240423	175900	651173935	5000	5000	5000	5000	0
223	20240423	175800	651173935	5000	5000	5000	5000	0
224	20240423	175700	651173935	5000	5000	5000	5000	0
225	20240423	175600	651173935	5000	5000	5000	5000	0
226	20240423	175500	651173935	5000	5000	5000	5000	0
227	20240423	175400	651173935	5000	5000	5000	5000	0
228	20240423	175300	651173935	5000	5000	5000	5000	0
229	20240423	175200	651173935	5000	5000	5000	5000	0
230	20240423	175100	651173935	5000	5000	5000	5000	0
231	20240423	175000	651173935	5000	5000	5000	5000	0
232	20240423	174900	651173935	5000	5000	5000	5000	0
233	20240423	174800	651173935	5000	5000	5000	5000	0
234	20240423	174700	651173935	5000	5000	5000	5000	0
235	20240423	174600	651173935	5000	5000	5000	5000	0
236	20240423	174500	651173935	5000	5000	5000	5000	0
237	20240423	174400	651173935	5000	5000	5000	5000	0
238	20240423	174300	651173935	5000	5000	5000	5000	0
239	20240423	174200	651173935	5000	5000	5000	5000	0
240	20240423	174100	651173935	5000	5000	5000	5000	0
241	20240423	174000	651173935	5000	5000	5000	5000	0
242	20240423	173900	651173935	5000	5000	5000	5000	1464
243	20240423	173800	651173935	5000	5000	5000	5000	0
244	20240423	173700	651173935	5000	5000	5000	5000	0
245	20240423	173600	651173935	5000	5000	5000	5000	0
246	20240423	173500	651173935	5000	5000	5000	5000	0
247	20240423	173400	651173935	5000	5000	5000	5000	0
248	20240423	173300	651173935	5000	5000	5000	5000	0
249	20240423	173200	651173935	5000	5000	5000	5000	0
250	20240423	173100	651173935	5000	5000	5000	5000	0
251	20240423	173000	651173935	5000	5000	5000	5000	0
252	20240423	172900	651173935	5000	5000	5000	5000	0
253	20240423	172800	651173935	5000	5000	5000	5000	0
254	20240423	172700	651173935	5000	5000	5000	5000	0
255	20240423	172600	651173935	5000	5000	5000	5000	0
256	20240423	172500	651173935	5000	5000	5000	5000	0
257	20240423	172400	651173935	5000	5000	5000	5000	0
258	20240423	172300	651173935	5000	5000	5000	5000	0
259	20240423	172200	651173935	5000	5000	5000	5000	0
260	20240423	172100	651173935	5000	5000	5000	5000	0
261	20240423	172000	651173935	5000	5000	5000	5000	0
262	20240423	171900	651173935	5000	5000	5000	5000	0
263	20240423	171800	651173935	5000	5000	5000	5000	0
264	20240423	171700	651173935	5000	5000	5000	5000	0
265	20240423	171600	651173935	5000	5000	5000	5000	0
266	20240423	171500	651173935	5000	5000	5000	5000	0
267	20240423	171400	651173935	5000	5000	5000	5000	0
268	20240423	171300	651173935	5000	5000	5000	5000	0
269	20240423	171200	651173935	5000	5000	5000	5000	0
270	20240423	171100	651173935	5000	5000	5000	5000	0
271	20240423	171000	651173935	5000	5000	5000	5000	0
272	20240423	170900	651173935	5000	5000	5000	5000	1464
273	20240423	170800	651173935	5000	5000	5000	5000	0
274	20240423	170700	651173935	5000	5000	5000	5000	0
275	20240423	170600	651173935	5000	5000	5000	5000	0
276	20240423	170500	651173935	5000	5000	5000	5000	0
277	20240423	170400	651173935	5000	5000	5000	5000	0
278	20240423	170300	651173935	5000	5000	5000	5000	0
279	20240423	170200	651173935	5000	5000	5000	5000	0
280	20240423	170100	651173935	5000	5000	5000	5000	0
281	20240423	170000	651173935	5000	5000	5000	5000	0
282	20240423	165900	651173935	5000	5000	5000	5000	0
283	20240423	165800	651173935	5000	5000	5000	5000	0
284	20240423	165700	651173935	5000	5000	5000	5000	0
285	20240423	165600	651173935	5000	5000	5000	5000	0
286	20240423	165500	651173935	5000	5000	5000	5000	0
287	20240423	165400	651173935	5000	5000	5000	5000	0
288	20240423	165300	651173935	5000	5000	5000	5000	0
289	20240423	165200	651173935	5000	5000	5000	5000	0
290	20240423	165100	651173935	5000	5000	5000	5000	0
291	20240423	165000	651173935	5000	5000	5000	5000	0
292	20240423	164900	651173935	5000	5000	5000	5000	0
293	20240423	164800	651173935	5000	5000	5000	5000	0
294	20240423	164700	651173935	5000	5000	5000	5000	0
295	20240423	164600	651173935	5000	5000	5000	5000	0
296	20240423	164500	651173935	5000	5000	5000	5000	0
297	20240423	164400	651173935	5000	5000	5000	5000	0
298	20240423	164300	651173935	5000	5000	5000	5000	0
299	20240423	164200	651173935	5000	5000	5000	5000	0
300	20240423	164100	651173935	5000	5000	5000	5000	0
301	20240423	164000	651173935	5000	5000	5000	5000	0
302	20240423	163900	651173935	5000	5000	5000	5000	1464
303	20240423	163800	651173935	5000	5000	5000	5000	0
304	20240423	163700	651173935	5000	5000	5000	5000	0
305	20240423	163600	651173935	5000	5000	5000	5000	0
306	20240423	163500	651173935	5000	5000	5000	5000	0
307	20240423	163400	651173935	5000	5000	5000	5000	0
308	20240423	163300	651173935	5000	5000	5000	5000	0
309	20240423	163200	651173935	5000	5000	5000	5000	0
310	20240423	163100	651173935	5000	5000	5000	5000	0
311	20240423	163000	651173935	5000	5000	5000	5000	0
312	20240423	162900	651173935	5000	5000	5000	5000	0
313	20240423	162800	651173935	5000	5000	5000	5000	0
314	20240423	162700	651173935	5000	5000	5000	5000	0
315	20240423	162600	651173935	5000	5000	5000	5000	0
316	20240423	162500	651173935	5000	5000	5000	5000	0
317	20240423	162400	651173935	5000	5000	5000	5000	0
318	20240423	162300	651173935	5000	5000	5000	5000	0
319	20240423	162200	651173935	5000	5000	5000	5000	0
320	20240423	162100	651173935	5000	5000	5000	5000	0
321	20240423	162000	651173935	5000	5000	5000	5000	0
322	20240423	161900	651173935	5000	5000	5000	5000	0
323	20240423	161800	651173935	5000	5000	5000	5000	0
324	20240423	161700	651173935	5000	5000	5000	5000	0
325	20240423	161600	651173935	5000	5000	5000	5000	0
326	20240423	161500	651173935	5000	5000	5000	5000	0
327	20240423	161400	651173935	5000	5000	5000	5000	0
328	20240423	161300	651173935	5000	5000	5000	5000	0
329	20240423	161200	651173935	5000	5000	5000	5000	0
330	20240423	161100	651173935	5000	5000	5000	5000	0
331	20240423	161000	651173935	5000	5000	5000	5000	0
332	20240423	160900	651173935	5000	5000	5000	5000	1464
333	20240423	160800	651173935	5000	5000	5000	5000	0
334	20240423	160700	651173935	5000	5000	5000	5000	0
335	20240423	160600	651173935	5000	5000	5000	5000	0
336	20240423	160500	651173935	5000	5000	5000	5000	0
337	20240423	160400	651173935	5000	5000	5000	5000	0
338	20240423	160300	651173935	5000	5000	5000	5000	0
339	20240423	160200	651173935	5000	5000	5000	5000	0
340	20240423	160100	651173935	5000	5000	5000	5000	0
341	20240423	160000	651173935	5000	5000	5000	5000	0
342	20240423	155900	651173935	5000	5000	5000	5000	0
343	20240423	155800	651173935	5000	5000	5000	5000	0
344	20240423	155700	651173935	5000	5000	5000	5000	0
345	20240423	155600	651173935	5000	5000	5000	5000	0
346	20240423	155500	651173935	5000	5000	5000	5000	0
347	20240423	155400	651173935	5000	5000	5000	5000	0
348	20240423	155300	651173935	5000	5000	5000	5000	0
349	20240423	155200	651173935	5000	5000	5000	5000	0
350	20240423	155100	651173935	5000	5000	5000	5000	0
351	20240423	155000	651173935	5000	5000	5000	5000	0
352	20240423	154900	651173935	5000	5000	5000	5000	0
353	20240423	154800	651173935	5000	5000	5000	5000	0
354	20240423	154700	651173935	5000	5000	5000	5000	0
355	20240423	154600	651173935	5000	5000	5000	5000	0
356	20240423	154500	651173935	5000	5000	5000	5000	0
357	20240423	154400	651173935	5000	5000	5000	5000	0
358	20240423	154300	651173935	5000	5000	5000	5000	0
359	20240423	154200	651173935	5000	5000	5000	5000	0
360	20240423	154100	651173935	5000	5000	5000	5000	0
361	20240423	154000	651173935	5000	5000	5000	5000	0
362	20240423	153900	651173935	5000	5000	5000	5000	1464
363	20240423	153800	651173935	5000	5000	5000	5000	0
364	20240423	153700	651173935	5000	5000	5000	5000	0
365	20240423	153600	651173935	5000	5000	5000	5000	0
366	20240423	153500	651173935	5000	5000	5000	5000	0
367	20240423	153400	651173935	5000	5000	5000	5000	0
368	20240423	153300	651173935	5000	5000	5000	5000	0
369	20240423	153200	651173935	5000	5000	5000	5000	0
370	20240423	153100	651173935	5000	5000	5000	5000	0
371	20240423	153000	651173935	5000	5000	5000	5000	1464
372	20240423	152900	643853935	5000	5000	5000	5000	0
373	20240423	152800	643853935	5000	5000	5000	5000	0
374	20240423	152700	643853935	5000	5000	5000	5000	0
375	20240423	152600	643853935	5000	5000	5000	5000	0
376	20240423	152500	643853935	5000	5000	5000	5000	0
377	20240423	152400	643853935	5000	5000	5000	5000	0
378	20240423	152300	643853935	5000	5000	5000	5000	0
379	20240423	152200	643853935	5000	5000	5000	5000	0
380	20240423	152100	643853935	5000	5000	5000	5000	0
381	20240423	152000	643853935	5000	5000	5000	5000	0
382	20240423	151900	643853935	5000	4990	5000	4990	972
383	20240423	151800	639002825	4990	4995	4995	4990	796
384	20240423	151700	635030380	4995	4995	4995	4995	799
385	20240423	151600	631039375	4995	4995	4995	4995	298
386	20240423	151500	629550865	4995	4995	4995	4995	42
387	20240423	151400	629341075	5000	4995	5000	4995	96
388	20240423	151300	628861490	4995	4995	4995	4995	61
389	20240423	151200	628556795	4995	4995	4995	4995	122
390	20240423	151100	627947405	4995	4995	4995	4995	33
391	20240423	151000	627782570	4995	4995	4995	4995	167
392	20240423	150900	626948405	4995	4995	4995	4995	76
393	20240423	150800	626568785	4995	4995	4995	4995	79
394	20240423	150700	626174180	4995	4995	4995	4995	61
395	20240423	150600	625869485	4995	4995	5000	4995	58
396	20240423	150500	625579770	4995	4995	4995	4995	8760
397	20240423	150400	581823570	4995	4995	4995	4995	55
398	20240423	150300	581548845	4995	4995	4995	4995	96
399	20240423	150200	581069325	4995	4995	4995	4995	57
400	20240423	150100	580784610	4995	4995	4995	4995	135
401	20240423	150000	580110285	4995	4995	4995	4995	44
402	20240423	145900	579890505	4995	4995	4995	4995	177
403	20240423	145800	579006390	4995	4995	4995	4995	84
404	20240423	145700	578586810	4995	4995	4995	4995	88
405	20240423	145600	578147250	4995	4995	4995	4995	62
406	20240423	145500	577837560	4995	4995	4995	4995	121
407	20240423	145400	577233165	4995	5000	5000	4995	14
408	20240423	145300	577163230	4995	4995	4995	4995	42
409	20240423	145200	576953440	4995	4995	5000	4995	160
410	20240423	145100	576154190	4995	4995	4995	4995	2296
411	20240423	145000	564685670	4995	4995	4995	4995	155
412	20240423	144900	563911445	4995	4995	4995	4995	0
413	20240423	144800	563911445	4995	4995	4995	4995	132
414	20240423	144700	563252105	4995	4995	4995	4995	55
415	20240423	144600	562977380	4995	4995	4995	4995	99
416	20240423	144500	562482875	4995	4995	4995	4995	57
417	20240423	144400	562198160	4995	4995	4995	4995	501
418	20240423	144300	559695665	4995	4995	4995	4995	20
419	20240423	144200	559595765	4995	4995	4995	4995	133
420	20240423	144100	558931430	4995	4995	4995	4995	61
421	20240423	144000	558626735	4995	4995	4995	4995	29
422	20240423	143900	558481880	4995	4995	4995	4995	123
423	20240423	143800	557867495	4995	4995	4995	4995	56
424	20240423	143700	557587775	4995	4995	4995	4995	97
425	20240423	143600	557103260	4995	4995	4995	4995	43
426	20240423	143500	556888475	4995	4995	4995	4995	106
427	20240423	143400	556359005	4995	4995	4995	4995	44
428	20240423	143300	556139225	4995	4995	4995	4995	152
429	20240423	143200	555379985	4995	4995	4995	4995	0
430	20240423	143100	555379985	4995	4995	4995	4995	135
431	20240423	143000	554705660	4995	4995	4995	4995	55
432	20240423	142900	554430935	4995	4995	4995	4995	96
433	20240423	142800	553951415	4995	4995	5000	4995	77
434	20240423	142700	553566795	4995	4995	4995	4995	57
435	20240423	142600	553282080	4995	4995	5000	4995	94
436	20240423	142500	552812545	4995	4995	4995	4995	44
437	20240423	142400	552592765	4995	4995	4995	4995	138
438	20240423	142300	551903455	4995	4995	4995	4995	13
439	20240423	142200	551838520	4995	4995	4995	4995	155
440	20240423	142100	551064295	4995	4995	4995	4995	14
441	20240423	142000	550994365	5000	4995	5000	4995	2139
442	20240423	141900	540300060	4995	4995	4995	4995	123
443	20240423	141800	539685675	4995	4995	5000	4995	111
444	20240423	141700	539131200	4995	4995	4995	4995	42
445	20240423	141600	538921410	4995	4995	4995	4995	114
446	20240423	141500	538351980	4995	4995	4995	4995	62
447	20240423	141400	538042290	5000	4995	5000	4995	110
448	20240423	141300	537492575	4995	4995	4995	4995	112
449	20240423	141200	536933135	5000	5000	5000	5000	33
450	20240423	141100	536768135	4995	4995	4995	4995	152
451	20240423	141000	536008895	4995	4995	4995	4995	0
452	20240423	140900	536008895	4995	4995	5000	4995	151
453	20240423	140800	535254645	4995	4995	4995	4995	42
454	20240423	140700	535044855	4995	4995	4995	4995	97
455	20240423	140600	534560340	4995	4995	4995	4995	56
456	20240423	140500	534280620	4995	4995	4995	4995	134
457	20240423	140400	533611290	5000	4995	5000	4995	314
458	20240423	140300	532041360	4995	4995	4995	4995	79
459	20240423	140200	531646755	4995	4995	4995	4995	104
460	20240423	140100	531127275	4995	4995	4995	4995	49
461	20240423	140000	530882520	4995	4995	4995	4995	98
462	20240423	135900	530393010	4995	4995	4995	4995	76
463	20240423	135800	530013390	4995	4995	4995	4995	81
464	20240423	135700	529608795	4995	4995	4995	4995	75
465	20240423	135600	529234170	4995	4995	4995	4995	89
466	20240423	135500	528789615	4995	4995	4995	4995	43
467	20240423	135400	528574830	4995	4995	4995	4995	154
468	20240423	135300	527805600	4995	4995	4995	4995	0
469	20240423	135200	527805600	4995	4995	4995	4995	148
470	20240423	135100	527066340	4995	4995	4995	4995	902
471	20240423	135000	522560850	4995	4995	4995	4995	37
472	20240423	134900	522376035	4995	4995	4995	4995	115
473	20240423	134800	521801610	4995	4995	4995	4995	75
474	20240423	134700	521426985	4995	4995	4995	4995	73
475	20240423	134600	521062350	4995	4995	4995	4995	62
476	20240423	134500	520752660	4995	4995	5000	4995	113
477	20240423	134400	520188125	4995	4995	4995	4995	42
478	20240423	134300	519978335	4995	4995	4995	4995	94
479	20240423	134200	519508805	4995	4995	4995	4995	55
480	20240423	134100	519234080	4995	4995	4995	4995	120
481	20240423	134000	518634680	4995	4995	4995	4990	257
482	20240423	133900	517351140	4995	4990	4995	4990	146
483	20240423	133800	516622540	4995	4995	4995	4990	53
484	20240423	133700	516357915	4990	4990	4995	4990	108
485	20240423	133600	515818825	4995	4995	5000	4995	10359
486	20240423	133500	464075520	4995	4995	5000	4995	75
487	20240423	133400	463700880	4995	4995	4995	4995	78
488	20240423	133300	463311270	4995	4995	4995	4995	41
489	20240423	133200	463106475	4995	4995	4995	4995	138
490	20240423	133100	462417165	4995	4995	5000	4995	395
491	20240423	133000	460444040	4995	4995	4995	4990	106
492	20240423	132900	459914750	5000	4995	5000	4995	206
493	20240423	132800	458885770	4990	4990	4990	4990	137
494	20240423	132700	458202140	4995	4990	4995	4990	229
495	20240423	132600	457058395	4995	4990	4995	4990	114
496	20240423	132500	456489430	4990	4990	4990	4990	54
497	20240423	132400	456219970	4990	4990	4995	4990	113
498	20240423	132300	455655840	4990	4995	4995	4990	214
499	20240423	132200	454587480	4995	4995	4995	4995	693
500	20240423	132100	451125945	4995	4995	4995	4995	81
501	20240423	132000	450721350	4995	4995	4995	4995	55
502	20240423	131900	450446625	4995	4995	4995	4990	1060
503	20240423	131800	445152345	4995	4995	4995	4990	47
504	20240423	131700	444917760	4995	4990	4995	4990	109
505	20240423	131600	444373775	4995	4990	4995	4990	407
506	20240423	131500	442341080	4990	4990	4990	4990	123
507	20240423	131400	441727310	4990	4990	4990	4990	61
508	20240423	131300	441422920	4990	4990	4990	4990	106
509	20240423	131200	440893980	4990	4990	4990	4990	41
510	20240423	131100	440689390	4990	4990	4995	4990	585
511	20240423	131000	437767690	4990	4990	4995	4990	86
512	20240423	130900	437338540	4990	4990	4990	4990	37
513	20240423	130800	437153910	4990	4990	4990	4990	111
514	20240423	130700	436600020	4990	4990	4990	4990	57
515	20240423	130600	436315590	4990	4995	4995	4990	167
516	20240423	130500	435482010	4995	4990	4995	4990	43
517	20240423	130400	435267435	4990	4990	4990	4990	112
518	20240423	130300	434708555	4990	4990	4990	4990	41
519	20240423	130200	434503965	4990	4990	4990	4990	123
520	20240423	130100	433890195	4990	4995	4995	4990	77
521	20240423	130000	433505860	4990	4990	4990	4985	59
522	20240423	125900	433211525	4985	4990	4990	4985	98
523	20240423	125800	432722895	4990	4990	4995	4985	68
524	20240423	125700	432383565	4985	4985	4985	4980	1773
525	20240423	125600	423545270	4985	4985	4985	4980	3069
526	20240423	125500	408246565	4980	4985	4985	4980	213
527	20240423	125400	407185245	4985	4980	4985	4980	65
528	20240423	125300	406861485	4980	4980	4980	4980	128
529	20240423	125200	406224045	4980	4975	4980	4975	55
530	20240423	125100	405950210	4975	4985	4985	4975	13339
531	20240423	125000	339513040	4985	4990	4990	4985	21609
532	20240423	124900	231746480	4990	5000	5000	4990	5844
533	20240423	124800	202532650	5000	5010	5010	5000	23
534	20240423	124700	202417640	5000	5000	5000	5000	52
535	20240423	124600	202157640	5000	5000	5000	5000	97
536	20240423	124500	201672640	5000	5000	5000	5000	60
537	20240423	124400	201372640	5000	5000	5000	5000	116
538	20240423	124300	200792640	5000	5000	5000	5000	37
539	20240423	124200	200607640	5000	5000	5000	5000	112
540	20240423	124100	200047640	5000	5000	5000	5000	39
541	20240423	124000	199852640	5000	5000	5000	5000	122
542	20240423	123900	199242640	5000	5000	5000	5000	36
543	20240423	123800	199062640	5000	5000	5000	5000	116
544	20240423	123700	198482640	5000	5000	5000	5000	36
545	20240423	123600	198302640	5000	5000	5000	5000	141
546	20240423	123500	197597640	5000	5000	5010	5000	83
547	20240423	123400	197182350	5000	5000	5000	5000	37
548	20240423	123300	196997350	5000	5000	5000	5000	100
549	20240423	123200	196497350	5000	5000	5000	5000	74
550	20240423	123100	196127350	5000	5000	5000	5000	101
551	20240423	123000	195622350	5000	5000	5000	5000	52
552	20240423	122900	195362350	5000	5000	5000	5000	100
553	20240423	122800	194862350	5000	5000	5000	5000	39
554	20240423	122700	194667350	5000	5000	5000	5000	136
555	20240423	122600	193987350	5000	5000	5000	5000	22
556	20240423	122500	193877350	5000	5000	5000	5000	128
557	20240423	122400	193237350	5000	5000	5000	5000	22
558	20240423	122300	193127350	5000	5000	5000	5000	156
559	20240423	122200	192347350	5000	5000	5000	5000	22
560	20240423	122100	192237350	5000	5000	5000	5000	56
561	20240423	122000	191957350	5000	5000	5000	5000	93
562	20240423	121900	191492350	5000	5000	5000	5000	81
563	20240423	121800	191087350	5000	5000	5000	5000	118
564	20240423	121700	190497350	5000	5000	5000	5000	37
565	20240423	121600	190312350	5000	5000	5000	5000	96
566	20240423	121500	189832350	5000	5000	5000	5000	51
567	20240423	121400	189577350	5000	5000	5010	5000	124
568	20240423	121300	188957340	5000	5000	5000	5000	36
569	20240423	121200	188777340	5000	5000	5000	5000	115
570	20240423	121100	188202340	5000	5000	5000	5000	35
571	20240423	121000	188027340	5000	5000	5000	5000	141
572	20240423	120900	187322340	5000	5000	5000	5000	22
573	20240423	120800	187212340	5000	5000	5000	5000	70
574	20240423	120700	186862340	5000	5000	5000	5000	81
575	20240423	120600	186457340	5000	5000	5000	5000	94
576	20240423	120500	185987340	5000	5000	5000	5000	84
577	20240423	120400	185567340	5000	5000	5000	5000	57
578	20240423	120300	185282340	5000	5000	5000	5000	112
579	20240423	120200	184722340	5000	5000	5000	5000	39
580	20240423	120100	184527340	5000	5000	5010	5000	167
581	20240423	120000	183692040	5000	5000	5000	5000	236
582	20240423	115900	182512040	5000	5000	5000	5000	127
583	20240423	115800	181877040	5000	5000	5000	5000	22
584	20240423	115700	181767040	5000	5000	5000	5000	163
585	20240423	115600	180952040	5010	5000	5010	5000	39
586	20240423	115500	180757010	5000	5000	5000	5000	56
587	20240423	115400	180477010	5000	5000	5000	5000	92
588	20240423	115300	180017010	5000	5000	5010	5000	71
589	20240423	115200	179661910	5000	5000	5000	5000	84
590	20240423	115100	179241910	5000	5000	5000	5000	70
591	20240423	115000	178891910	5010	5000	5010	5000	79
592	20240423	114900	178496900	5000	5000	5000	5000	72
593	20240423	114800	178136900	5000	5000	5000	5000	108
594	20240423	114700	177596900	5000	5000	5000	5000	42
595	20240423	114600	177386900	5000	5000	5000	5000	123
596	20240423	114500	176771900	5000	5010	5010	5000	23
597	20240423	114400	176656890	5000	5000	5000	5000	93
598	20240423	114300	176191890	5000	5000	5000	5000	81
599	20240423	114200	175786890	5000	5000	5000	5000	22
600	20240423	114100	175676890	5000	5000	5000	5000	22
601	20240423	114000	175566890	5000	5000	5000	5000	44
602	20240423	113900	175346890	5000	5000	5000	5000	22
603	20240423	113800	175236890	5000	5000	5000	5000	22
604	20240423	113700	175126890	5000	5000	5000	5000	22
605	20240423	113600	175016890	5000	5000	5000	5000	22
606	20240423	113500	174906890	5000	5000	5000	5000	44
607	20240423	113400	174686890	5000	5000	5000	5000	22
608	20240423	113300	174576890	5000	5000	5000	5000	22
609	20240423	113200	174466890	5000	5000	5000	5000	22
610	20240423	113100	174356890	5000	5000	5000	5000	44
611	20240423	113000	174136890	5000	5000	5000	5000	22
612	20240423	112900	174026890	5000	5000	5000	5000	22
613	20240423	112800	173916890	5000	5000	5000	5000	22
614	20240423	112700	173806890	5000	5000	5000	5000	44
615	20240423	112600	173586890	5000	5000	5000	5000	22
616	20240423	112500	173476890	5000	5000	5000	5000	22
617	20240423	112400	173366890	5000	5000	5000	5000	22
618	20240423	112300	173256890	5000	5000	5000	5000	22
619	20240423	112200	173146890	5000	5000	5000	5000	44
620	20240423	112100	172926890	5000	5000	5000	5000	22
621	20240423	112000	172816890	5000	5000	5000	5000	22
622	20240423	111900	172706890	5000	5000	5000	5000	102
623	20240423	111800	172196890	5000	5000	5000	5000	44
624	20240423	111700	171976890	5000	5000	5000	5000	22
625	20240423	111600	171866890	5000	5000	5000	5000	22
626	20240423	111500	171756890	5000	5000	5000	5000	22
627	20240423	111400	171646890	5000	5000	5000	5000	44
628	20240423	111300	171426890	5000	5000	5000	5000	22
629	20240423	111200	171316890	5000	5000	5000	5000	22
630	20240423	111100	171206890	5000	5000	5000	5000	22
631	20240423	111000	171096890	5000	5000	5000	5000	22
632	20240423	110900	170986890	5000	5000	5000	5000	44
633	20240423	110800	170766890	5010	5000	5010	5000	24
634	20240423	110700	170646870	5000	5000	5000	5000	22
635	20240423	110600	170536870	5000	5000	5000	5000	22
636	20240423	110500	170426870	5000	5000	5000	5000	44
637	20240423	110400	170206870	5000	5000	5000	5000	22
638	20240423	110300	170096870	5000	5000	5000	5000	22
639	20240423	110200	169986870	5000	5000	5000	5000	22
640	20240423	110100	169876870	5000	5000	5000	5000	67
641	20240423	110000	169541870	5000	5000	5000	5000	22
642	20240423	105900	169431870	5000	5000	5000	5000	122
643	20240423	105800	168821870	5000	5000	5000	5000	22
644	20240423	105700	168711870	5000	5010	5010	5000	72
645	20240423	105600	168351370	5000	5000	5000	5000	44
646	20240423	105500	168131370	5000	5000	5000	5000	22
647	20240423	105400	168021370	5000	5000	5000	5000	22
648	20240423	105300	167911370	5000	5000	5000	5000	22
649	20240423	105200	167801370	5000	5000	5000	5000	44
650	20240423	105100	167581370	5000	5000	5000	5000	22
651	20240423	105000	167471370	5000	5000	5000	5000	22
652	20240423	104900	167361370	5010	5000	5010	5000	23
653	20240423	104800	167246360	5000	5000	5010	5000	54
654	20240423	104700	166976260	5000	5000	5000	5000	22
655	20240423	104600	166866260	5010	5000	5010	5000	32
656	20240423	104500	166706160	5010	5000	5010	5000	156
657	20240423	104400	165924820	5000	5000	5000	5000	22
658	20240423	104300	165814820	5000	5000	5000	5000	44
659	20240423	104200	165594820	5000	5000	5000	5000	22
660	20240423	104100	165484820	5000	5000	5000	5000	22
661	20240423	104000	165374820	5010	5010	5010	5000	24
662	20240423	103900	165254800	5000	5000	5000	5000	44
663	20240423	103800	165034800	5020	5000	5020	5000	915
664	20240423	103700	160451710	5010	5010	5010	5000	223
665	20240423	103600	159334700	5000	5000	5000	5000	22
666	20240423	103500	159224700	5000	5000	5000	5000	450
667	20240423	103400	156974700	5000	5000	5000	5000	22
668	20240423	103300	156864700	5000	5000	5000	5000	22
669	20240423	103200	156754700	5000	5000	5000	5000	22
670	20240423	103100	156644700	5000	5000	5000	5000	22
671	20240423	103000	156534700	5000	5000	5000	5000	44
672	20240423	102900	156314700	5000	5000	5000	5000	22
673	20240423	102800	156204700	5000	5010	5010	5000	24
674	20240423	102700	156084680	5000	5000	5000	5000	22
675	20240423	102600	155974680	5000	5000	5000	5000	44
676	20240423	102500	155754680	5000	5000	5000	5000	22
677	20240423	102400	155644680	5010	5000	5010	5000	23
678	20240423	102300	155529670	5000	5000	5000	5000	21
679	20240423	102200	155424670	5000	5000	5000	5000	44
680	20240423	102100	155204670	5010	5000	5010	5000	24
681	20240423	102000	155084650	5000	5000	5000	5000	22
682	20240423	101900	154974650	5000	5000	5000	5000	22
683	20240423	101800	154864650	5000	5010	5010	5000	51
684	20240423	101700	154609360	5000	5000	5000	5000	44
685	20240423	101600	154389360	5000	5000	5000	5000	22
686	20240423	101500	154279360	5000	5000	5000	5000	22
687	20240423	101400	154169360	5000	5000	5000	5000	22
688	20240423	101300	154059360	5000	5000	5000	5000	44
689	20240423	101200	153839360	5000	5000	5000	5000	22
690	20240423	101100	153729360	5000	5000	5000	5000	22
691	20240423	101000	153619360	5000	5000	5000	5000	22
692	20240423	100900	153509360	5000	5000	5000	5000	44
693	20240423	100800	153289360	5000	5000	5000	5000	22
694	20240423	100700	153179360	5000	5000	5000	5000	22
695	20240423	100600	153069360	5000	5000	5000	5000	22
696	20240423	100500	152959360	5000	5000	5000	5000	22
697	20240423	100400	152849360	5000	5000	5010	5000	46
698	20240423	100300	152619340	5000	5000	5000	5000	22
699	20240423	100200	152509340	5000	5000	5000	5000	22
700	20240423	100100	152399340	5010	5000	5010	5000	23
701	20240423	100000	152284330	5000	5000	5000	5000	1044
702	20240423	095900	147064330	5000	5000	5000	5000	22
703	20240423	095800	146954330	5000	5000	5000	5000	22
704	20240423	095700	146844330	5000	5000	5000	5000	22
705	20240423	095600	146734330	5000	5000	5000	5000	44
706	20240423	095500	146514330	5010	5000	5010	5000	23
707	20240423	095400	146399320	5000	5000	5000	5000	22
708	20240423	095300	146289320	5000	5010	5010	5000	24
709	20240423	095200	146169300	5000	5010	5010	5000	23
710	20240423	095100	146054290	5000	5000	5010	5000	67
711	20240423	095000	145719060	5000	5000	5000	5000	22
712	20240423	094900	145609060	5000	5000	5000	5000	22
713	20240423	094800	145499060	5010	5000	5010	5000	32
714	20240423	094700	145338960	5000	5000	5000	5000	44
715	20240423	094600	145118960	5000	5000	5000	5000	22
716	20240423	094500	145008960	5000	5000	5000	5000	22
717	20240423	094400	144898960	5000	5000	5000	5000	22
718	20240423	094300	144788960	5000	5000	5000	5000	44
719	20240423	094200	144568960	5010	5000	5010	5000	25
720	20240423	094100	144443930	5010	5000	5010	5000	23
721	20240423	094000	144328920	5010	5000	5010	5000	23
722	20240423	093900	144213910	5000	5000	5000	4995	324
723	20240423	093800	142594020	4995	5000	5000	4995	45
724	20240423	093700	142369240	5000	4995	5000	4995	24
725	20240423	093600	142249350	5000	4995	5000	4995	23
726	20240423	093500	142134460	5000	5000	5000	5000	111
727	20240423	093400	141579460	5000	4990	5000	4990	1504
728	20240423	093300	134066530	4990	4995	4995	4990	742
729	20240423	093200	130363945	4990	4995	4995	4985	14843
730	20240423	093100	56316715	4995	5010	5010	4990	9005
731	20240423	093000	11302820	5010	5000	5010	5000	47
732	20240423	092900	11067790	5020	5020	5020	5020	0
733	20240423	092800	11067790	5020	5010	5020	5010	111
734	20240423	092700	10510790	5010	5000	5010	5000	156
735	20240423	092600	9729670	5010	5010	5010	5010	2
736	20240423	092500	9719650	5000	5000	5000	5000	44
737	20240423	092400	9499650	5010	5000	5010	5000	224
738	20240423	092300	8377630	5010	5000	5010	5000	226
739	20240423	092200	7245560	5010	5000	5010	5000	39
740	20240423	092100	7050460	5000	5000	5000	5000	120
741	20240423	092000	6450460	5000	5000	5000	5000	2
742	20240423	091900	6440460	5000	5010	5010	5000	40
743	20240423	091800	6240340	5000	5010	5010	5000	128
744	20240423	091700	5599350	5000	5010	5010	5000	30
745	20240423	091600	5449330	5000	5000	5000	5000	29
746	20240423	091500	5304330	5000	5010	5010	5000	31
747	20240423	091400	5149300	5010	5010	5010	5010	202
748	20240423	091300	4137280	5010	5010	5010	5010	202
749	20240423	091200	3125260	5010	5010	5010	5010	7
750	20240423	091100	3090190	5010	5010	5010	5010	247
751	20240423	091000	1852720	5000	5000	5000	5000	8
752	20240423	090900	1812720	5000	5000	5000	5000	28
753	20240423	090800	1672720	5000	5000	5000	5000	0
754	20240423	090700	1672720	5000	5000	5000	5000	37
755	20240423	090600	1487720	5000	5010	5010	5000	152
756	20240423	090500	727710	5010	5010	5010	5010	29
757	20240423	090400	582420	5020	5020	5020	5020	2
758	20240423	090300	572380	5020	5020	5020	5020	103
759	20240423	090200	55320	5020	5020	5020	5020	0
760	20240423	090100	55320	5020	5020	5020	5020	0
761	20240423	090000	55320	5020	5030	5030	5020	11