45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 213000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 3 | 20231208 | 212900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20231208 | 212800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20231208 | 212700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20231208 | 212600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20231208 | 212500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20231208 | 212400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20231208 | 212300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20231208 | 212200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20231208 | 212100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20231208 | 212000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20231208 | 211900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20231208 | 211800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20231208 | 211700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20231208 | 211600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20231208 | 211500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20231208 | 211400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20231208 | 211300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20231208 | 211200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20231208 | 211100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20231208 | 211000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20231208 | 210900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20231208 | 210800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20231208 | 210700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20231208 | 210600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20231208 | 210500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20231208 | 210400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20231208 | 210300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20231208 | 210200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20231208 | 210100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20231208 | 210000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 33 | 20231208 | 205900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20231208 | 205800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20231208 | 205700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20231208 | 205600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20231208 | 205500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20231208 | 205400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20231208 | 205300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20231208 | 205200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20231208 | 205100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20231208 | 205000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20231208 | 204900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20231208 | 204800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20231208 | 204700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20231208 | 204600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20231208 | 204500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20231208 | 204400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20231208 | 204300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20231208 | 204200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20231208 | 204100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20231208 | 204000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20231208 | 203900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20231208 | 203800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20231208 | 203700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20231208 | 203600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20231208 | 203500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20231208 | 203400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20231208 | 203300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20231208 | 203200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20231208 | 203100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20231208 | 203000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 63 | 20231208 | 202900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20231208 | 202800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20231208 | 202700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20231208 | 202600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20231208 | 202500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20231208 | 202400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20231208 | 202300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20231208 | 202200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20231208 | 202100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20231208 | 202000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20231208 | 201900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20231208 | 201800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20231208 | 201700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20231208 | 201600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20231208 | 201500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20231208 | 201400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20231208 | 201300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20231208 | 201200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20231208 | 201100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20231208 | 201000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20231208 | 200900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20231208 | 200800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20231208 | 200700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20231208 | 200600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20231208 | 200500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20231208 | 200400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20231208 | 200300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20231208 | 200200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20231208 | 200100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20231208 | 200000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 93 | 20231208 | 195900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20231208 | 195800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20231208 | 195700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20231208 | 195600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20231208 | 195500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20231208 | 195400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20231208 | 195300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20231208 | 195200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20231208 | 195100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20231208 | 195000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20231208 | 194900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20231208 | 194800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20231208 | 194700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20231208 | 194600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20231208 | 194500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20231208 | 194400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20231208 | 194300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20231208 | 194200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20231208 | 194100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20231208 | 194000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20231208 | 193900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20231208 | 193800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20231208 | 193700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20231208 | 193600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20231208 | 193500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20231208 | 193400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20231208 | 193300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20231208 | 193200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20231208 | 193100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20231208 | 193000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 123 | 20231208 | 192900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20231208 | 192800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20231208 | 192700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20231208 | 192600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20231208 | 192500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20231208 | 192400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20231208 | 192300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20231208 | 192200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20231208 | 192100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20231208 | 192000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20231208 | 191900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20231208 | 191800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20231208 | 191700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20231208 | 191600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20231208 | 191500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20231208 | 191400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20231208 | 191300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20231208 | 191200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20231208 | 191100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20231208 | 191000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20231208 | 190900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20231208 | 190800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20231208 | 190700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20231208 | 190600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20231208 | 190500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20231208 | 190400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20231208 | 190300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20231208 | 190200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20231208 | 190100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20231208 | 190000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 153 | 20231208 | 185900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20231208 | 185800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20231208 | 185700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20231208 | 185600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20231208 | 185500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20231208 | 185400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20231208 | 185300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20231208 | 185200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20231208 | 185100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20231208 | 185000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20231208 | 184900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20231208 | 184800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20231208 | 184700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20231208 | 184600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20231208 | 184500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20231208 | 184400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20231208 | 184300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20231208 | 184200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20231208 | 184100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20231208 | 184000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20231208 | 183900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20231208 | 183800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20231208 | 183700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20231208 | 183600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20231208 | 183500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20231208 | 183400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20231208 | 183300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20231208 | 183200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20231208 | 183100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20231208 | 183000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 183 | 20231208 | 182900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20231208 | 182800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20231208 | 182700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20231208 | 182600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20231208 | 182500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20231208 | 182400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20231208 | 182300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20231208 | 182200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20231208 | 182100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20231208 | 182000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20231208 | 181900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20231208 | 181800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20231208 | 181700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20231208 | 181600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20231208 | 181500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20231208 | 181400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20231208 | 181300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20231208 | 181200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20231208 | 181100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20231208 | 181000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20231208 | 180900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20231208 | 180800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20231208 | 180700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20231208 | 180600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20231208 | 180500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20231208 | 180400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20231208 | 180300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20231208 | 180200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20231208 | 180100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20231208 | 180000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 213 | 20231208 | 175900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20231208 | 175800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20231208 | 175700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20231208 | 175600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20231208 | 175500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20231208 | 175400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20231208 | 175300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20231208 | 175200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20231208 | 175100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20231208 | 175000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20231208 | 174900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20231208 | 174800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20231208 | 174700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20231208 | 174600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20231208 | 174500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20231208 | 174400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20231208 | 174300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20231208 | 174200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20231208 | 174100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20231208 | 174000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20231208 | 173900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20231208 | 173800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20231208 | 173700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20231208 | 173600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20231208 | 173500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20231208 | 173400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20231208 | 173300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20231208 | 173200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20231208 | 173100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20231208 | 173000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 243 | 20231208 | 172900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20231208 | 172800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20231208 | 172700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20231208 | 172600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20231208 | 172500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20231208 | 172400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20231208 | 172300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20231208 | 172200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20231208 | 172100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20231208 | 172000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20231208 | 171900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20231208 | 171800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20231208 | 171700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20231208 | 171600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20231208 | 171500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20231208 | 171400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20231208 | 171300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20231208 | 171200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20231208 | 171100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20231208 | 171000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20231208 | 170900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20231208 | 170800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20231208 | 170700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20231208 | 170600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20231208 | 170500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20231208 | 170400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20231208 | 170300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20231208 | 170200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20231208 | 170100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20231208 | 170000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 273 | 20231208 | 165900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20231208 | 165800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20231208 | 165700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20231208 | 165600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20231208 | 165500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20231208 | 165400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20231208 | 165300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20231208 | 165200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20231208 | 165100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20231208 | 165000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 283 | 20231208 | 164900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 284 | 20231208 | 164800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 285 | 20231208 | 164700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 286 | 20231208 | 164600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 287 | 20231208 | 164500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 288 | 20231208 | 164400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 289 | 20231208 | 164300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 290 | 20231208 | 164200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 291 | 20231208 | 164100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 292 | 20231208 | 164000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 293 | 20231208 | 163900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 294 | 20231208 | 163800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 295 | 20231208 | 163700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 296 | 20231208 | 163600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 297 | 20231208 | 163500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 298 | 20231208 | 163400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 299 | 20231208 | 163300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 300 | 20231208 | 163200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 301 | 20231208 | 163100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 302 | 20231208 | 163000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 303 | 20231208 | 162900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 304 | 20231208 | 162800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 305 | 20231208 | 162700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 306 | 20231208 | 162600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 307 | 20231208 | 162500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 308 | 20231208 | 162400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 309 | 20231208 | 162300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 310 | 20231208 | 162200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 311 | 20231208 | 162100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 312 | 20231208 | 162000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 313 | 20231208 | 161900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 314 | 20231208 | 161800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 315 | 20231208 | 161700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 316 | 20231208 | 161600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 317 | 20231208 | 161500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 318 | 20231208 | 161400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 319 | 20231208 | 161300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 320 | 20231208 | 161200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 321 | 20231208 | 161100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 322 | 20231208 | 161000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 323 | 20231208 | 160900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 324 | 20231208 | 160800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 325 | 20231208 | 160700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 326 | 20231208 | 160600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 327 | 20231208 | 160500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 328 | 20231208 | 160400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 329 | 20231208 | 160300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 330 | 20231208 | 160200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 331 | 20231208 | 160100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 332 | 20231208 | 160000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 39569 |
| 333 | 20231208 | 155900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 334 | 20231208 | 155800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 335 | 20231208 | 155700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 336 | 20231208 | 155600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 337 | 20231208 | 155500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 338 | 20231208 | 155400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 339 | 20231208 | 155300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 340 | 20231208 | 155200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 341 | 20231208 | 155100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 342 | 20231208 | 155000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 343 | 20231208 | 154900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 344 | 20231208 | 154800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 345 | 20231208 | 154700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 346 | 20231208 | 154600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 347 | 20231208 | 154500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 348 | 20231208 | 154400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 349 | 20231208 | 154300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 350 | 20231208 | 154200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 351 | 20231208 | 154100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 352 | 20231208 | 154000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 353 | 20231208 | 153900 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 354 | 20231208 | 153800 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 355 | 20231208 | 153700 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 356 | 20231208 | 153600 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 357 | 20231208 | 153500 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 358 | 20231208 | 153400 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 359 | 20231208 | 153300 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 360 | 20231208 | 153200 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 361 | 20231208 | 153100 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 362 | 20231208 | 153000 | 462141191300 | 134400 | 134400 | 134400 | 134400 | 79138 |
| 363 | 20231208 | 152900 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 364 | 20231208 | 152800 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 365 | 20231208 | 152700 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 366 | 20231208 | 152600 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 367 | 20231208 | 152500 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 368 | 20231208 | 152400 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 369 | 20231208 | 152300 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 370 | 20231208 | 152200 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 371 | 20231208 | 152100 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 372 | 20231208 | 152000 | 456823117700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 373 | 20231208 | 151900 | 456823117700 | 132400 | 133700 | 133800 | 132000 | 33089 |
| 374 | 20231208 | 151800 | 452425025500 | 133800 | 134200 | 134400 | 133600 | 10174 |
| 375 | 20231208 | 151700 | 451061719000 | 134300 | 133900 | 134300 | 133800 | 6368 |
| 376 | 20231208 | 151600 | 450208340100 | 133900 | 133300 | 134000 | 133300 | 10149 |
| 377 | 20231208 | 151500 | 448852925900 | 133300 | 134200 | 134200 | 133300 | 12283 |
| 378 | 20231208 | 151400 | 447210923100 | 134100 | 134300 | 134600 | 134000 | 7269 |
| 379 | 20231208 | 151300 | 446234707300 | 134200 | 135000 | 135100 | 133500 | 27966 |
| 380 | 20231208 | 151200 | 442480591400 | 135000 | 135700 | 135800 | 135000 | 9957 |
| 381 | 20231208 | 151100 | 441133614600 | 135600 | 135900 | 136000 | 135600 | 6035 |
| 382 | 20231208 | 151000 | 440313697800 | 135900 | 135600 | 136000 | 135600 | 5852 |
| 383 | 20231208 | 150900 | 439519045100 | 135600 | 136300 | 136400 | 135600 | 5701 |
| 384 | 20231208 | 150800 | 438742838500 | 136300 | 136400 | 136500 | 136300 | 5833 |
| 385 | 20231208 | 150700 | 437947084100 | 136300 | 135700 | 136400 | 135700 | 7856 |
| 386 | 20231208 | 150600 | 436878174100 | 135700 | 135400 | 135800 | 135400 | 5277 |
| 387 | 20231208 | 150500 | 436162890700 | 135300 | 135600 | 135700 | 135200 | 7849 |
| 388 | 20231208 | 150400 | 435099827300 | 135600 | 136000 | 136100 | 135500 | 7845 |
| 389 | 20231208 | 150300 | 434034404300 | 136000 | 136300 | 136400 | 136000 | 5876 |
| 390 | 20231208 | 150200 | 433234571500 | 136300 | 136500 | 136700 | 136200 | 6697 |
| 391 | 20231208 | 150100 | 432320543200 | 136600 | 136400 | 136600 | 136100 | 13355 |
| 392 | 20231208 | 150000 | 430499627500 | 136300 | 136600 | 136600 | 136200 | 7699 |
| 393 | 20231208 | 145900 | 429449866000 | 136500 | 136800 | 136800 | 136300 | 9760 |
| 394 | 20231208 | 145800 | 428117388500 | 136600 | 136800 | 137000 | 136600 | 9861 |
| 395 | 20231208 | 145700 | 426767648900 | 136900 | 137000 | 137000 | 136100 | 14281 |
| 396 | 20231208 | 145600 | 424813584700 | 137000 | 136100 | 137000 | 136000 | 37060 |
| 397 | 20231208 | 145500 | 419748621400 | 136100 | 136000 | 136100 | 135900 | 4172 |
| 398 | 20231208 | 145400 | 419181190100 | 136000 | 135700 | 136000 | 135700 | 4496 |
| 399 | 20231208 | 145300 | 418570618000 | 135800 | 135600 | 135900 | 135500 | 3663 |
| 400 | 20231208 | 145200 | 418073653300 | 135600 | 135900 | 135900 | 135500 | 3737 |
| 401 | 20231208 | 145100 | 417566413600 | 135900 | 136000 | 136000 | 135700 | 3387 |
| 402 | 20231208 | 145000 | 417106069500 | 135800 | 135400 | 136000 | 135300 | 5916 |
| 403 | 20231208 | 144900 | 416304317600 | 135400 | 136000 | 136100 | 135300 | 7926 |
| 404 | 20231208 | 144800 | 415229401000 | 136100 | 136400 | 136400 | 136000 | 9062 |
| 405 | 20231208 | 144700 | 413994432200 | 136400 | 135700 | 136400 | 135700 | 25603 |
| 406 | 20231208 | 144600 | 410509092300 | 135800 | 135500 | 135800 | 135300 | 7483 |
| 407 | 20231208 | 144500 | 409494003200 | 135500 | 135300 | 135500 | 135200 | 10843 |
| 408 | 20231208 | 144400 | 408026133600 | 135200 | 135300 | 135400 | 135200 | 4666 |
| 409 | 20231208 | 144300 | 407394864700 | 135300 | 135300 | 135300 | 135100 | 4712 |
| 410 | 20231208 | 144200 | 406757553600 | 135300 | 134700 | 135300 | 134700 | 5274 |
| 411 | 20231208 | 144100 | 406045242700 | 134700 | 134600 | 134800 | 134600 | 3134 |
| 412 | 20231208 | 144000 | 405623141400 | 134700 | 134700 | 134700 | 134500 | 2592 |
| 413 | 20231208 | 143900 | 405274260900 | 134700 | 134800 | 134900 | 134600 | 2501 |
| 414 | 20231208 | 143800 | 404937287300 | 134800 | 135000 | 135000 | 134700 | 2220 |
| 415 | 20231208 | 143700 | 404637937100 | 135000 | 135000 | 135100 | 134900 | 3659 |
| 416 | 20231208 | 143600 | 404143993800 | 135000 | 135100 | 135200 | 135000 | 3102 |
| 417 | 20231208 | 143500 | 403725050700 | 135100 | 135100 | 135200 | 135000 | 2555 |
| 418 | 20231208 | 143400 | 403379771500 | 135100 | 135100 | 135200 | 134900 | 3325 |
| 419 | 20231208 | 143300 | 402930736600 | 135100 | 135400 | 135500 | 134700 | 6608 |
| 420 | 20231208 | 143200 | 402036700300 | 135300 | 134600 | 135400 | 134500 | 11399 |
| 421 | 20231208 | 143100 | 400498060800 | 134500 | 134400 | 134600 | 134400 | 2536 |
| 422 | 20231208 | 143000 | 400157066400 | 134400 | 134400 | 134500 | 134200 | 1261 |
| 423 | 20231208 | 142900 | 399987619900 | 134400 | 134900 | 134900 | 134300 | 2860 |
| 424 | 20231208 | 142800 | 399602633400 | 134800 | 134800 | 134900 | 134500 | 5879 |
| 425 | 20231208 | 142700 | 398810395300 | 134700 | 134200 | 134800 | 134200 | 4247 |
| 426 | 20231208 | 142600 | 398239221000 | 134300 | 133800 | 134300 | 133800 | 4720 |
| 427 | 20231208 | 142500 | 397606728900 | 133900 | 133600 | 133900 | 133500 | 2398 |
| 428 | 20231208 | 142400 | 397286215900 | 133600 | 133800 | 133900 | 133500 | 4442 |
| 429 | 20231208 | 142300 | 396692086800 | 133800 | 134300 | 134400 | 133800 | 3184 |
| 430 | 20231208 | 142200 | 396265279300 | 134300 | 134200 | 134400 | 134000 | 3895 |
| 431 | 20231208 | 142100 | 395742325000 | 134200 | 133700 | 134500 | 133700 | 6004 |
| 432 | 20231208 | 142000 | 394937062700 | 133700 | 133300 | 133800 | 133000 | 11390 |
| 433 | 20231208 | 141900 | 393418765800 | 133300 | 134100 | 134200 | 133200 | 10189 |
| 434 | 20231208 | 141800 | 392056723300 | 134100 | 133500 | 134500 | 133400 | 9068 |
| 435 | 20231208 | 141700 | 390841701600 | 133500 | 133700 | 133800 | 132800 | 23811 |
| 436 | 20231208 | 141600 | 387667899800 | 133700 | 134900 | 134900 | 133600 | 26980 |
| 437 | 20231208 | 141500 | 384045448700 | 134900 | 134900 | 135000 | 134800 | 2641 |
| 438 | 20231208 | 141400 | 383689155300 | 134900 | 134900 | 135000 | 134800 | 3699 |
| 439 | 20231208 | 141300 | 383190163500 | 135000 | 135200 | 135300 | 134900 | 3049 |
| 440 | 20231208 | 141200 | 382778516000 | 135200 | 134900 | 135300 | 134900 | 3012 |
| 441 | 20231208 | 141100 | 382371713800 | 134900 | 135300 | 135400 | 134800 | 4371 |
| 442 | 20231208 | 141000 | 381781414000 | 135200 | 135500 | 135600 | 135200 | 3344 |
| 443 | 20231208 | 140900 | 381328591100 | 135600 | 135500 | 135600 | 135400 | 2709 |
| 444 | 20231208 | 140800 | 380961458600 | 135500 | 134800 | 135500 | 134700 | 3108 |
| 445 | 20231208 | 140700 | 380542022800 | 134800 | 135100 | 135200 | 134700 | 7868 |
| 446 | 20231208 | 140600 | 379480511500 | 135100 | 135400 | 135600 | 135000 | 8121 |
| 447 | 20231208 | 140500 | 378382478200 | 135400 | 135700 | 135700 | 135400 | 5973 |
| 448 | 20231208 | 140400 | 377573169500 | 135700 | 135900 | 136000 | 135600 | 3328 |
| 449 | 20231208 | 140300 | 377121344800 | 136000 | 136000 | 136100 | 135800 | 6079 |
| 450 | 20231208 | 140200 | 376294884100 | 136000 | 135800 | 136000 | 135700 | 4580 |
| 451 | 20231208 | 140100 | 375673125300 | 135700 | 135600 | 135800 | 135500 | 2821 |
| 452 | 20231208 | 140000 | 375290474500 | 135500 | 136200 | 136200 | 135500 | 7251 |
| 453 | 20231208 | 135900 | 374305680100 | 136100 | 136500 | 136600 | 136100 | 7727 |
| 454 | 20231208 | 135800 | 373252053500 | 136500 | 136000 | 136600 | 135900 | 19018 |
| 455 | 20231208 | 135700 | 370659508200 | 136000 | 135900 | 136000 | 135600 | 13036 |
| 456 | 20231208 | 135600 | 368887711700 | 135900 | 135700 | 135900 | 135500 | 6244 |
| 457 | 20231208 | 135500 | 368040208000 | 135700 | 135200 | 135700 | 135200 | 3307 |
| 458 | 20231208 | 135400 | 367592288200 | 135200 | 135500 | 135600 | 135100 | 1980 |
| 459 | 20231208 | 135300 | 367324338900 | 135500 | 134700 | 135600 | 134700 | 4237 |
| 460 | 20231208 | 135200 | 366752103000 | 134700 | 135300 | 135400 | 134700 | 3427 |
| 461 | 20231208 | 135100 | 366289491800 | 135300 | 135600 | 135600 | 135300 | 4083 |
| 462 | 20231208 | 135000 | 365736355800 | 135600 | 135600 | 135700 | 135500 | 4245 |
| 463 | 20231208 | 134900 | 365160701600 | 135600 | 136100 | 136200 | 135300 | 6913 |
| 464 | 20231208 | 134800 | 364221716200 | 136000 | 135500 | 136300 | 135400 | 17452 |
| 465 | 20231208 | 134700 | 361850174500 | 135400 | 134400 | 135500 | 134300 | 10511 |
| 466 | 20231208 | 134600 | 360431352500 | 134300 | 134200 | 134500 | 134200 | 5604 |
| 467 | 20231208 | 134500 | 359678897300 | 134200 | 134700 | 134700 | 134200 | 10936 |
| 468 | 20231208 | 134400 | 358209156100 | 134600 | 134700 | 134800 | 134600 | 3506 |
| 469 | 20231208 | 134300 | 357736924600 | 134700 | 134700 | 134900 | 134600 | 4984 |
| 470 | 20231208 | 134200 | 357065652000 | 134600 | 134900 | 135000 | 134500 | 6716 |
| 471 | 20231208 | 134100 | 356161171500 | 135000 | 135200 | 135200 | 134900 | 5851 |
| 472 | 20231208 | 134000 | 355371058000 | 135300 | 135200 | 135400 | 135100 | 3665 |
| 473 | 20231208 | 133900 | 354875332800 | 135200 | 135500 | 135600 | 135000 | 7815 |
| 474 | 20231208 | 133800 | 353817666500 | 135500 | 135600 | 135700 | 135200 | 5116 |
| 475 | 20231208 | 133700 | 353124608300 | 135600 | 135000 | 135800 | 135000 | 11146 |
| 476 | 20231208 | 133600 | 351614634600 | 135000 | 134700 | 135000 | 134700 | 6699 |
| 477 | 20231208 | 133500 | 350710823500 | 134600 | 134500 | 134900 | 134100 | 14265 |
| 478 | 20231208 | 133400 | 348794546000 | 134400 | 134900 | 135000 | 134400 | 15840 |
| 479 | 20231208 | 133300 | 346660553500 | 134900 | 135300 | 135300 | 134900 | 6849 |
| 480 | 20231208 | 133200 | 345735367500 | 135300 | 135000 | 135300 | 134800 | 11432 |
| 481 | 20231208 | 133100 | 344192005400 | 135000 | 135600 | 135600 | 134900 | 9265 |
| 482 | 20231208 | 133000 | 342939285000 | 135600 | 135400 | 136200 | 135400 | 14893 |
| 483 | 20231208 | 132900 | 340916098400 | 135400 | 135100 | 135500 | 134600 | 22887 |
| 484 | 20231208 | 132800 | 337827143100 | 135100 | 136100 | 136200 | 135100 | 15869 |
| 485 | 20231208 | 132700 | 335677887700 | 136000 | 135200 | 136400 | 135100 | 16084 |
| 486 | 20231208 | 132600 | 333492552400 | 135300 | 136900 | 137000 | 135200 | 25800 |
| 487 | 20231208 | 132500 | 329978382800 | 137000 | 135900 | 137000 | 135600 | 24782 |
| 488 | 20231208 | 132400 | 326602967000 | 135800 | 137300 | 137500 | 135800 | 34487 |
| 489 | 20231208 | 132300 | 321885964300 | 137300 | 136600 | 137500 | 136400 | 40903 |
| 490 | 20231208 | 132200 | 316278678500 | 136500 | 135700 | 137100 | 135600 | 59397 |
| 491 | 20231208 | 132100 | 308166243200 | 135700 | 135700 | 136100 | 135400 | 36252 |
| 492 | 20231208 | 132000 | 303241128200 | 135600 | 134600 | 135800 | 134500 | 33477 |
| 493 | 20231208 | 131900 | 298715053600 | 134600 | 134000 | 134600 | 134000 | 7378 |
| 494 | 20231208 | 131800 | 297724505600 | 134100 | 133800 | 134100 | 133400 | 15610 |
| 495 | 20231208 | 131700 | 295637820400 | 134100 | 135000 | 135100 | 133600 | 44821 |
| 496 | 20231208 | 131600 | 289596677500 | 135000 | 134700 | 135000 | 134500 | 13101 |
| 497 | 20231208 | 131500 | 287831678900 | 134700 | 134600 | 135000 | 134500 | 29682 |
| 498 | 20231208 | 131400 | 283829986300 | 134500 | 134500 | 134600 | 134400 | 9172 |
| 499 | 20231208 | 131300 | 282596219100 | 134400 | 134200 | 134600 | 134100 | 14255 |
| 500 | 20231208 | 131200 | 280679950500 | 134100 | 133600 | 134200 | 133600 | 7033 |
| 501 | 20231208 | 131100 | 279737900100 | 133700 | 134100 | 134200 | 133500 | 8421 |
| 502 | 20231208 | 131000 | 278611168200 | 134200 | 134200 | 134300 | 134100 | 7870 |
| 503 | 20231208 | 130900 | 277555145300 | 134200 | 134100 | 134200 | 134000 | 11211 |
| 504 | 20231208 | 130800 | 276051482600 | 134100 | 134100 | 134400 | 133500 | 15639 |
| 505 | 20231208 | 130700 | 273954225100 | 134000 | 133500 | 134100 | 133400 | 10720 |
| 506 | 20231208 | 130600 | 272521231400 | 133500 | 133800 | 133800 | 133300 | 15695 |
| 507 | 20231208 | 130500 | 270424799900 | 133800 | 134600 | 134700 | 133800 | 24147 |
| 508 | 20231208 | 130400 | 267181892600 | 134600 | 134000 | 134800 | 133900 | 31125 |
| 509 | 20231208 | 130300 | 262997569200 | 133900 | 133500 | 134000 | 133400 | 27806 |
| 510 | 20231208 | 130200 | 259276821500 | 133400 | 133900 | 133900 | 133400 | 18381 |
| 511 | 20231208 | 130100 | 256820145700 | 133900 | 132800 | 133900 | 132700 | 39909 |
| 512 | 20231208 | 130000 | 251494451300 | 132800 | 132300 | 132800 | 132300 | 5485 |
| 513 | 20231208 | 125900 | 250767528300 | 132400 | 132800 | 132900 | 131800 | 10811 |
| 514 | 20231208 | 125800 | 249336851900 | 132800 | 132700 | 132900 | 132600 | 6705 |
| 515 | 20231208 | 125700 | 248446632800 | 132700 | 133100 | 133100 | 132700 | 12650 |
| 516 | 20231208 | 125600 | 246765414900 | 133200 | 132700 | 133300 | 132700 | 33377 |
| 517 | 20231208 | 125500 | 242325777000 | 132700 | 132300 | 132800 | 132200 | 9350 |
| 518 | 20231208 | 125400 | 241086848300 | 132300 | 132300 | 132500 | 131800 | 13433 |
| 519 | 20231208 | 125300 | 239308242800 | 132300 | 131500 | 132300 | 131500 | 12382 |
| 520 | 20231208 | 125200 | 237673900000 | 131500 | 131500 | 131600 | 131400 | 1190 |
| 521 | 20231208 | 125100 | 237517490200 | 131400 | 131300 | 131500 | 131300 | 1865 |
| 522 | 20231208 | 125000 | 237272507300 | 131300 | 131400 | 131400 | 131100 | 3516 |
| 523 | 20231208 | 124900 | 236810945500 | 131400 | 131600 | 131600 | 131400 | 1392 |
| 524 | 20231208 | 124800 | 236627992100 | 131500 | 131500 | 131600 | 131400 | 4224 |
| 525 | 20231208 | 124700 | 236072436900 | 131500 | 131800 | 131800 | 131500 | 3149 |
| 526 | 20231208 | 124600 | 235658001200 | 131700 | 131900 | 131900 | 131700 | 2435 |
| 527 | 20231208 | 124500 | 235337088100 | 131900 | 131800 | 131900 | 131800 | 2133 |
| 528 | 20231208 | 124400 | 235055849800 | 131800 | 131900 | 132000 | 131800 | 3048 |
| 529 | 20231208 | 124300 | 234653814400 | 131800 | 131900 | 132000 | 131800 | 3812 |
| 530 | 20231208 | 124200 | 234150918200 | 131900 | 131700 | 132000 | 131500 | 3634 |
| 531 | 20231208 | 124100 | 233672076700 | 131700 | 131400 | 131700 | 131400 | 2661 |
| 532 | 20231208 | 124000 | 233322055500 | 131500 | 131500 | 131600 | 131400 | 1580 |
| 533 | 20231208 | 123900 | 233114282200 | 131600 | 131300 | 131600 | 131200 | 2891 |
| 534 | 20231208 | 123800 | 232734647600 | 131200 | 131500 | 131600 | 131200 | 2801 |
| 535 | 20231208 | 123700 | 232366600800 | 131500 | 131500 | 131600 | 131500 | 3005 |
| 536 | 20231208 | 123600 | 231971403400 | 131600 | 131200 | 131600 | 131200 | 3261 |
| 537 | 20231208 | 123500 | 231542788100 | 131200 | 131700 | 131800 | 131200 | 5247 |
| 538 | 20231208 | 123400 | 230852773400 | 131600 | 132000 | 132000 | 131600 | 4384 |
| 539 | 20231208 | 123300 | 230274927600 | 131900 | 131700 | 132000 | 131600 | 6225 |
| 540 | 20231208 | 123200 | 229454695100 | 131700 | 132200 | 132300 | 130900 | 8809 |
| 541 | 20231208 | 123100 | 228294118500 | 132100 | 131500 | 132300 | 131400 | 26346 |
| 542 | 20231208 | 123000 | 224818626300 | 131400 | 131400 | 131500 | 131300 | 9481 |
| 543 | 20231208 | 122900 | 223572624800 | 131300 | 130500 | 131400 | 130400 | 14730 |
| 544 | 20231208 | 122800 | 221642849800 | 130500 | 130200 | 130600 | 130200 | 3610 |
| 545 | 20231208 | 122700 | 221172230700 | 130200 | 130200 | 130300 | 130200 | 778 |
| 546 | 20231208 | 122600 | 221070908000 | 130300 | 130300 | 130300 | 130200 | 686 |
| 547 | 20231208 | 122500 | 220981562700 | 130300 | 130200 | 130300 | 130200 | 751 |
| 548 | 20231208 | 122400 | 220883751600 | 130200 | 130200 | 130300 | 130100 | 845 |
| 549 | 20231208 | 122300 | 220773723500 | 130100 | 130100 | 130200 | 130100 | 372 |
| 550 | 20231208 | 122200 | 220725323900 | 130100 | 130100 | 130200 | 130000 | 603 |
| 551 | 20231208 | 122100 | 220646872400 | 130100 | 130200 | 130200 | 130100 | 869 |
| 552 | 20231208 | 122000 | 220533803000 | 130200 | 130200 | 130200 | 130100 | 1079 |
| 553 | 20231208 | 121900 | 220393381400 | 130200 | 130300 | 130300 | 130000 | 554 |
| 554 | 20231208 | 121800 | 220321284300 | 130300 | 130300 | 130400 | 130000 | 1244 |
| 555 | 20231208 | 121700 | 220159285800 | 130300 | 130200 | 130400 | 130000 | 1591 |
| 556 | 20231208 | 121600 | 219952123700 | 130200 | 130500 | 130600 | 130000 | 2366 |
| 557 | 20231208 | 121500 | 219643714800 | 130600 | 130600 | 130700 | 130500 | 2925 |
| 558 | 20231208 | 121400 | 219261641100 | 130600 | 130300 | 130700 | 130300 | 2754 |
| 559 | 20231208 | 121300 | 218902154700 | 130300 | 130400 | 130600 | 130300 | 4130 |
| 560 | 20231208 | 121200 | 218363295500 | 130400 | 130100 | 130500 | 130000 | 3706 |
| 561 | 20231208 | 121100 | 217880378200 | 130000 | 129800 | 130000 | 129600 | 4886 |
| 562 | 20231208 | 121000 | 217245851600 | 129800 | 129700 | 129800 | 129700 | 729 |
| 563 | 20231208 | 120900 | 217151286600 | 129800 | 130000 | 130000 | 129700 | 2619 |
| 564 | 20231208 | 120800 | 216811301600 | 129900 | 130000 | 130000 | 129900 | 579 |
| 565 | 20231208 | 120700 | 216736058200 | 129900 | 130000 | 130000 | 129900 | 887 |
| 566 | 20231208 | 120600 | 216620785300 | 129900 | 130000 | 130000 | 129800 | 494 |
| 567 | 20231208 | 120500 | 216556601600 | 129900 | 129900 | 130000 | 129800 | 1200 |
| 568 | 20231208 | 120400 | 216400745800 | 129900 | 129800 | 129900 | 129800 | 1159 |
| 569 | 20231208 | 120300 | 216250282200 | 129700 | 129800 | 129900 | 129700 | 1377 |
| 570 | 20231208 | 120200 | 216071597400 | 129800 | 129900 | 129900 | 129700 | 691 |
| 571 | 20231208 | 120100 | 215981884300 | 129900 | 129800 | 129900 | 129700 | 718 |
| 572 | 20231208 | 120000 | 215888714400 | 129800 | 130000 | 130000 | 129800 | 1253 |
| 573 | 20231208 | 115900 | 215725946800 | 130000 | 129900 | 130000 | 129800 | 698 |
| 574 | 20231208 | 115800 | 215635274100 | 129900 | 129900 | 130000 | 129800 | 1094 |
| 575 | 20231208 | 115700 | 215493174900 | 130000 | 130000 | 130000 | 129900 | 692 |
| 576 | 20231208 | 115600 | 215403244800 | 130000 | 130000 | 130100 | 130000 | 1062 |
| 577 | 20231208 | 115500 | 215265141900 | 130000 | 129800 | 130100 | 129800 | 2336 |
| 578 | 20231208 | 115400 | 214961538800 | 129900 | 129800 | 129900 | 129700 | 1063 |
| 579 | 20231208 | 115300 | 214823528800 | 129900 | 129900 | 130000 | 129800 | 1475 |
| 580 | 20231208 | 115200 | 214632011400 | 130000 | 129600 | 130000 | 129500 | 1281 |
| 581 | 20231208 | 115100 | 214465776200 | 129600 | 129300 | 129600 | 129300 | 2083 |
| 582 | 20231208 | 115000 | 214196225600 | 129400 | 129200 | 129400 | 129100 | 1661 |
| 583 | 20231208 | 114900 | 213981578600 | 129200 | 129500 | 129600 | 129000 | 4856 |
| 584 | 20231208 | 114800 | 213353985400 | 129500 | 129500 | 129600 | 129300 | 2317 |
| 585 | 20231208 | 114700 | 213054074800 | 129600 | 129700 | 129700 | 129500 | 3412 |
| 586 | 20231208 | 114600 | 212611930800 | 129700 | 129800 | 129900 | 129600 | 1766 |
| 587 | 20231208 | 114500 | 212382786000 | 129900 | 129700 | 129900 | 129700 | 2596 |
| 588 | 20231208 | 114400 | 212045822500 | 129700 | 129800 | 129900 | 129700 | 1441 |
| 589 | 20231208 | 114300 | 211858779000 | 129900 | 130000 | 130100 | 129800 | 2454 |
| 590 | 20231208 | 114200 | 211539984200 | 130000 | 130200 | 130200 | 130000 | 1130 |
| 591 | 20231208 | 114100 | 211393020000 | 130000 | 129900 | 130100 | 129900 | 1171 |
| 592 | 20231208 | 114000 | 211240783500 | 130000 | 130000 | 130000 | 129900 | 1399 |
| 593 | 20231208 | 113900 | 211058989900 | 129900 | 130100 | 130100 | 129900 | 1884 |
| 594 | 20231208 | 113800 | 210814153000 | 130000 | 130100 | 130100 | 130000 | 1167 |
| 595 | 20231208 | 113700 | 210662435100 | 130000 | 130000 | 130100 | 130000 | 1840 |
| 596 | 20231208 | 113600 | 210423115100 | 130000 | 130100 | 130100 | 130000 | 1201 |
| 597 | 20231208 | 113500 | 210266952500 | 130100 | 130000 | 130200 | 129900 | 1654 |
| 598 | 20231208 | 113400 | 210051888000 | 129900 | 130000 | 130000 | 129900 | 1316 |
| 599 | 20231208 | 113300 | 209880883900 | 130000 | 130000 | 130000 | 129800 | 1624 |
| 600 | 20231208 | 113200 | 209669920900 | 129900 | 130200 | 130300 | 129900 | 5180 |
| 601 | 20231208 | 113100 | 208996146400 | 130200 | 130300 | 130400 | 130100 | 2388 |
| 602 | 20231208 | 113000 | 208685120100 | 130300 | 130200 | 130500 | 130100 | 1307 |
| 603 | 20231208 | 112900 | 208514911100 | 130200 | 130800 | 130800 | 130000 | 2069 |
| 604 | 20231208 | 112800 | 208244919400 | 130800 | 130000 | 130900 | 130000 | 4062 |
| 605 | 20231208 | 112700 | 207714665700 | 130000 | 130100 | 130100 | 129800 | 4733 |
| 606 | 20231208 | 112600 | 207099580100 | 130100 | 130700 | 130700 | 130000 | 3088 |
| 607 | 20231208 | 112500 | 206696917400 | 130700 | 131200 | 131200 | 130200 | 7005 |
| 608 | 20231208 | 112400 | 205780946000 | 131200 | 130600 | 131200 | 130600 | 12258 |
| 609 | 20231208 | 112300 | 204175823000 | 130600 | 130300 | 130700 | 130300 | 3063 |
| 610 | 20231208 | 112200 | 203776178900 | 130200 | 131000 | 131000 | 129200 | 7272 |
| 611 | 20231208 | 112100 | 202829602800 | 131000 | 130200 | 131000 | 130100 | 12013 |
| 612 | 20231208 | 112000 | 201259185600 | 130100 | 129600 | 130200 | 129500 | 8172 |
| 613 | 20231208 | 111900 | 200197994300 | 129600 | 129500 | 129600 | 129400 | 1337 |
| 614 | 20231208 | 111800 | 200024811700 | 129500 | 129300 | 129600 | 129200 | 3383 |
| 615 | 20231208 | 111700 | 199586959900 | 129300 | 129400 | 129400 | 129200 | 1320 |
| 616 | 20231208 | 111600 | 199416273900 | 129300 | 129200 | 129400 | 129200 | 1788 |
| 617 | 20231208 | 111500 | 199184979800 | 129200 | 129200 | 129300 | 129100 | 1091 |
| 618 | 20231208 | 111400 | 199044047000 | 129100 | 129200 | 129300 | 129100 | 957 |
| 619 | 20231208 | 111300 | 198920396200 | 129300 | 129200 | 129400 | 129100 | 1234 |
| 620 | 20231208 | 111200 | 198760826900 | 129200 | 129400 | 129500 | 129100 | 1820 |
| 621 | 20231208 | 111100 | 198525490200 | 129400 | 129500 | 129500 | 129200 | 1106 |
| 622 | 20231208 | 111000 | 198382375000 | 129200 | 129000 | 129600 | 129000 | 5067 |
| 623 | 20231208 | 110900 | 197727265900 | 129000 | 128800 | 129100 | 128700 | 1476 |
| 624 | 20231208 | 110800 | 197536949200 | 128800 | 128600 | 128900 | 128500 | 2052 |
| 625 | 20231208 | 110700 | 197272879900 | 128600 | 128700 | 128700 | 128500 | 4244 |
| 626 | 20231208 | 110600 | 196727131400 | 128600 | 128900 | 129000 | 128600 | 4842 |
| 627 | 20231208 | 110500 | 196103579900 | 129000 | 129000 | 129000 | 128800 | 2816 |
| 628 | 20231208 | 110400 | 195740599600 | 129000 | 129000 | 129100 | 128900 | 1840 |
| 629 | 20231208 | 110300 | 195503237600 | 129000 | 129300 | 129300 | 128900 | 2580 |
| 630 | 20231208 | 110200 | 195170287700 | 129200 | 129500 | 129500 | 129200 | 1995 |
| 631 | 20231208 | 110100 | 194912125600 | 129500 | 129500 | 129600 | 129400 | 1892 |
| 632 | 20231208 | 110000 | 194667092800 | 129500 | 129500 | 129600 | 129500 | 1498 |
| 633 | 20231208 | 105900 | 194473030400 | 129400 | 129600 | 129800 | 129400 | 2665 |
| 634 | 20231208 | 105800 | 194127720900 | 129700 | 129400 | 129700 | 129300 | 3237 |
| 635 | 20231208 | 105700 | 193708401100 | 129400 | 129000 | 129400 | 128900 | 2918 |
| 636 | 20231208 | 105600 | 193331742400 | 128900 | 129000 | 129000 | 128800 | 2922 |
| 637 | 20231208 | 105500 | 192955060500 | 129000 | 129100 | 129200 | 128800 | 4421 |
| 638 | 20231208 | 105400 | 192385023400 | 129000 | 129100 | 129200 | 129000 | 2537 |
| 639 | 20231208 | 105300 | 192057620600 | 129100 | 129000 | 129200 | 129000 | 1542 |
| 640 | 20231208 | 105200 | 191858597800 | 129100 | 128900 | 129200 | 128900 | 1484 |
| 641 | 20231208 | 105100 | 191667141300 | 128900 | 128900 | 129000 | 128800 | 2036 |
| 642 | 20231208 | 105000 | 191404689900 | 128800 | 128800 | 129000 | 128800 | 2160 |
| 643 | 20231208 | 104900 | 191126285800 | 128900 | 129100 | 129100 | 128800 | 2313 |
| 644 | 20231208 | 104800 | 190828004300 | 129100 | 129400 | 129400 | 129000 | 3505 |
| 645 | 20231208 | 104700 | 190375192200 | 129400 | 129300 | 129400 | 129200 | 1470 |
| 646 | 20231208 | 104600 | 190185033100 | 129300 | 129200 | 129400 | 129100 | 1393 |
| 647 | 20231208 | 104500 | 190005056000 | 129100 | 129300 | 129800 | 129000 | 3500 |
| 648 | 20231208 | 104400 | 189552184800 | 129200 | 129300 | 129300 | 129100 | 2000 |
| 649 | 20231208 | 104300 | 189293839000 | 129300 | 128900 | 129600 | 128900 | 8780 |
| 650 | 20231208 | 104200 | 188159825100 | 128900 | 128900 | 129000 | 128900 | 3572 |
| 651 | 20231208 | 104100 | 187699251200 | 129000 | 129000 | 129000 | 128800 | 4058 |
| 652 | 20231208 | 104000 | 187175862600 | 129000 | 129000 | 129200 | 128800 | 3792 |
| 653 | 20231208 | 103900 | 186687110400 | 128900 | 128800 | 129000 | 128700 | 4260 |
| 654 | 20231208 | 103800 | 186138299000 | 128900 | 128700 | 129200 | 128600 | 6444 |
| 655 | 20231208 | 103700 | 185307513400 | 128500 | 129000 | 129100 | 128500 | 6267 |
| 656 | 20231208 | 103600 | 184500221700 | 129100 | 129400 | 129500 | 128900 | 8809 |
| 657 | 20231208 | 103500 | 183362359700 | 129400 | 129400 | 129500 | 129100 | 5210 |
| 658 | 20231208 | 103400 | 182688849800 | 129400 | 129900 | 130000 | 129300 | 5906 |
| 659 | 20231208 | 103300 | 181923159600 | 129900 | 130900 | 131000 | 129800 | 8821 |
| 660 | 20231208 | 103200 | 180772100900 | 130900 | 130500 | 131000 | 130500 | 8990 |
| 661 | 20231208 | 103100 | 179596839000 | 130600 | 130100 | 130600 | 130000 | 8051 |
| 662 | 20231208 | 103000 | 178547047500 | 130100 | 129400 | 130100 | 129400 | 8315 |
| 663 | 20231208 | 102900 | 177467982100 | 129500 | 129200 | 129500 | 129100 | 3279 |
| 664 | 20231208 | 102800 | 177043709400 | 129200 | 129400 | 129600 | 129000 | 6460 |
| 665 | 20231208 | 102700 | 176208109500 | 129400 | 128500 | 129500 | 128500 | 8234 |
| 666 | 20231208 | 102600 | 175146334700 | 128500 | 127700 | 128600 | 127600 | 8341 |
| 667 | 20231208 | 102500 | 174077738500 | 127800 | 128100 | 128200 | 127400 | 16319 |
| 668 | 20231208 | 102400 | 171993077000 | 128100 | 128300 | 128400 | 127800 | 14536 |
| 669 | 20231208 | 102300 | 170130920900 | 128300 | 129000 | 129100 | 128200 | 10938 |
| 670 | 20231208 | 102200 | 168723311000 | 129000 | 129200 | 129300 | 129000 | 4911 |
| 671 | 20231208 | 102100 | 168089029800 | 129100 | 129300 | 129500 | 129100 | 2894 |
| 672 | 20231208 | 102000 | 167714861700 | 129300 | 129200 | 129400 | 129000 | 4900 |
| 673 | 20231208 | 101900 | 167082137000 | 129300 | 129400 | 129500 | 129200 | 2759 |
| 674 | 20231208 | 101800 | 166725355600 | 129400 | 129600 | 130000 | 129300 | 5372 |
| 675 | 20231208 | 101700 | 166029254600 | 129700 | 129100 | 129900 | 129000 | 5767 |
| 676 | 20231208 | 101600 | 165283632800 | 129000 | 129500 | 129600 | 128700 | 11818 |
| 677 | 20231208 | 101500 | 163758394900 | 129500 | 130000 | 130100 | 129500 | 7278 |
| 678 | 20231208 | 101400 | 162814521500 | 130000 | 130600 | 130600 | 130000 | 7501 |
| 679 | 20231208 | 101300 | 161837678300 | 130600 | 130000 | 130600 | 130000 | 7581 |
| 680 | 20231208 | 101200 | 160849307600 | 130000 | 129900 | 130400 | 129700 | 11338 |
| 681 | 20231208 | 101100 | 159374546100 | 129800 | 128900 | 130200 | 128900 | 18188 |
| 682 | 20231208 | 101000 | 157023754700 | 128900 | 130500 | 130700 | 128600 | 21947 |
| 683 | 20231208 | 100900 | 154175045600 | 130400 | 131600 | 131700 | 130000 | 17089 |
| 684 | 20231208 | 100800 | 151938820700 | 131700 | 131300 | 131900 | 131200 | 23502 |
| 685 | 20231208 | 100700 | 148846473000 | 131300 | 130100 | 131500 | 130000 | 15612 |
| 686 | 20231208 | 100600 | 146808282400 | 130200 | 132000 | 132200 | 130100 | 34147 |
| 687 | 20231208 | 100500 | 142334735800 | 132000 | 133200 | 133300 | 131400 | 32373 |
| 688 | 20231208 | 100400 | 138059436200 | 133100 | 132800 | 133300 | 132700 | 57392 |
| 689 | 20231208 | 100300 | 130429548200 | 132700 | 131600 | 132800 | 131500 | 23534 |
| 690 | 20231208 | 100200 | 127317723200 | 131500 | 132400 | 132800 | 131500 | 48486 |
| 691 | 20231208 | 100100 | 120895218800 | 132300 | 130800 | 132600 | 130600 | 45374 |
| 692 | 20231208 | 100000 | 114920472800 | 130700 | 130700 | 131100 | 130200 | 26002 |
| 693 | 20231208 | 095900 | 111522902300 | 130700 | 130300 | 131000 | 130000 | 34169 |
| 694 | 20231208 | 095800 | 107062186900 | 130200 | 129200 | 130300 | 129100 | 20495 |
| 695 | 20231208 | 095700 | 104403092100 | 129200 | 129200 | 130400 | 129100 | 52537 |
| 696 | 20231208 | 095600 | 97582175200 | 129200 | 128600 | 129200 | 128500 | 18079 |
| 697 | 20231208 | 095500 | 95252009900 | 128500 | 128800 | 129100 | 128000 | 24367 |
| 698 | 20231208 | 095400 | 92114166400 | 128700 | 128000 | 128800 | 127800 | 20924 |
| 699 | 20231208 | 095300 | 89429601600 | 128000 | 127000 | 128000 | 126900 | 11558 |
| 700 | 20231208 | 095200 | 87954945600 | 127000 | 126900 | 127100 | 126700 | 4421 |
| 701 | 20231208 | 095100 | 87393913000 | 127000 | 127200 | 127300 | 126900 | 6849 |
| 702 | 20231208 | 095000 | 86523592100 | 127200 | 126800 | 127500 | 126600 | 4389 |
| 703 | 20231208 | 094900 | 85965965900 | 126800 | 127400 | 127600 | 126700 | 6538 |
| 704 | 20231208 | 094800 | 85134483300 | 127500 | 126700 | 128000 | 126300 | 14176 |
| 705 | 20231208 | 094700 | 83337528400 | 126700 | 127900 | 127900 | 126600 | 18026 |
| 706 | 20231208 | 094600 | 81043408100 | 127800 | 128100 | 128400 | 127300 | 19541 |
| 707 | 20231208 | 094500 | 78539909500 | 128200 | 127400 | 128500 | 126500 | 25321 |
| 708 | 20231208 | 094400 | 75314131900 | 127300 | 126900 | 128500 | 126700 | 48764 |
| 709 | 20231208 | 094300 | 69090878600 | 126900 | 126700 | 127000 | 126600 | 12899 |
| 710 | 20231208 | 094200 | 67454963700 | 126600 | 125700 | 126900 | 125600 | 15437 |
| 711 | 20231208 | 094100 | 65501248200 | 125700 | 125500 | 125800 | 125500 | 4201 |
| 712 | 20231208 | 094000 | 64973358300 | 125500 | 125400 | 125600 | 125200 | 2474 |
| 713 | 20231208 | 093900 | 64662985300 | 125500 | 126100 | 126100 | 125200 | 7026 |
| 714 | 20231208 | 093800 | 63779044800 | 126100 | 125600 | 126400 | 125500 | 12784 |
| 715 | 20231208 | 093700 | 62167776800 | 125700 | 124600 | 125700 | 124600 | 4310 |
| 716 | 20231208 | 093600 | 61628686400 | 124600 | 124200 | 124800 | 124200 | 5538 |
| 717 | 20231208 | 093500 | 60939548100 | 124200 | 125100 | 125100 | 124100 | 13034 |
| 718 | 20231208 | 093400 | 59316083900 | 125100 | 125300 | 125400 | 125000 | 4804 |
| 719 | 20231208 | 093300 | 58714908200 | 125400 | 125700 | 125800 | 124800 | 9620 |
| 720 | 20231208 | 093200 | 57509400900 | 125400 | 126100 | 127000 | 124800 | 25879 |
| 721 | 20231208 | 093100 | 54237752600 | 126200 | 124900 | 126200 | 124700 | 11855 |
| 722 | 20231208 | 093000 | 52748881900 | 124900 | 125300 | 125400 | 124600 | 13201 |
| 723 | 20231208 | 092900 | 51098591700 | 125400 | 124000 | 125400 | 124000 | 13600 |
| 724 | 20231208 | 092800 | 49404288800 | 123900 | 123000 | 124000 | 123000 | 7047 |
| 725 | 20231208 | 092700 | 48534651500 | 123100 | 122800 | 123200 | 122600 | 8743 |
| 726 | 20231208 | 092600 | 47461533600 | 122900 | 123300 | 123400 | 122800 | 3648 |
| 727 | 20231208 | 092500 | 47012537500 | 123200 | 123100 | 123500 | 122800 | 6381 |
| 728 | 20231208 | 092400 | 46226623500 | 123000 | 122500 | 123100 | 122300 | 14425 |
| 729 | 20231208 | 092300 | 44458008600 | 122500 | 122600 | 122800 | 122500 | 8921 |
| 730 | 20231208 | 092200 | 43364480800 | 122600 | 123200 | 123300 | 122600 | 8024 |
| 731 | 20231208 | 092100 | 42378206500 | 123200 | 123500 | 123900 | 123200 | 5340 |
| 732 | 20231208 | 092000 | 41718134700 | 123500 | 123900 | 124000 | 123400 | 6625 |
| 733 | 20231208 | 091900 | 40898050500 | 123900 | 123000 | 123900 | 123000 | 7002 |
| 734 | 20231208 | 091800 | 40033860400 | 123000 | 122600 | 123100 | 122500 | 9270 |
| 735 | 20231208 | 091700 | 38895321000 | 122700 | 122400 | 123500 | 122300 | 8357 |
| 736 | 20231208 | 091600 | 37868099200 | 122400 | 123700 | 123700 | 122000 | 36610 |
| 737 | 20231208 | 091500 | 33372501700 | 123600 | 123800 | 123900 | 123600 | 7460 |
| 738 | 20231208 | 091400 | 32449790200 | 123800 | 124200 | 124300 | 123700 | 7837 |
| 739 | 20231208 | 091300 | 31478102800 | 124200 | 123600 | 124300 | 123500 | 7555 |
| 740 | 20231208 | 091200 | 30543003500 | 123600 | 124000 | 124300 | 123500 | 11423 |
| 741 | 20231208 | 091100 | 29128625000 | 124000 | 124000 | 124200 | 123600 | 11037 |
| 742 | 20231208 | 091000 | 27761598300 | 124000 | 124500 | 124500 | 123900 | 13630 |
| 743 | 20231208 | 090900 | 26069449300 | 124400 | 125100 | 125200 | 124100 | 10832 |
| 744 | 20231208 | 090800 | 24720173500 | 125100 | 125800 | 125800 | 124300 | 9982 |
| 745 | 20231208 | 090700 | 23470310400 | 125800 | 126700 | 126700 | 125000 | 15960 |
| 746 | 20231208 | 090600 | 21457673100 | 126700 | 124700 | 127000 | 124100 | 20470 |
| 747 | 20231208 | 090500 | 18872266900 | 124400 | 123600 | 124700 | 123400 | 13296 |
| 748 | 20231208 | 090400 | 17224882700 | 123700 | 125400 | 125700 | 123700 | 14637 |
| 749 | 20231208 | 090300 | 15401532600 | 125000 | 126200 | 126800 | 125000 | 16131 |
| 750 | 20231208 | 090200 | 13368477000 | 126800 | 124300 | 126800 | 123700 | 24214 |
| 751 | 20231208 | 090100 | 10356829300 | 124300 | 123000 | 124300 | 123000 | 17981 |
| 752 | 20231208 | 090000 | 8132661200 | 123100 | 126900 | 126900 | 121000 | 62118 |