45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 214100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 3 | 20240110 | 214000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20240110 | 213900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20240110 | 213800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20240110 | 213700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20240110 | 213600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20240110 | 213500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20240110 | 213400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20240110 | 213300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20240110 | 213200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20240110 | 213100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20240110 | 213000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20240110 | 212900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20240110 | 212800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20240110 | 212700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20240110 | 212600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20240110 | 212500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20240110 | 212400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20240110 | 212300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20240110 | 212200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20240110 | 212100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20240110 | 212000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20240110 | 211900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20240110 | 211800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20240110 | 211700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20240110 | 211600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20240110 | 211500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20240110 | 211400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20240110 | 211300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20240110 | 211200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20240110 | 211100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 33 | 20240110 | 211000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20240110 | 210900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20240110 | 210800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20240110 | 210700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20240110 | 210600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20240110 | 210500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20240110 | 210400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20240110 | 210300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20240110 | 210200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20240110 | 210100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20240110 | 210000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20240110 | 205900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20240110 | 205800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20240110 | 205700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20240110 | 205600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20240110 | 205500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20240110 | 205400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20240110 | 205300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20240110 | 205200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20240110 | 205100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20240110 | 205000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20240110 | 204900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20240110 | 204800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20240110 | 204700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20240110 | 204600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20240110 | 204500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20240110 | 204400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20240110 | 204300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20240110 | 204200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20240110 | 204100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 63 | 20240110 | 204000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20240110 | 203900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20240110 | 203800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20240110 | 203700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20240110 | 203600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20240110 | 203500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20240110 | 203400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20240110 | 203300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20240110 | 203200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20240110 | 203100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20240110 | 203000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20240110 | 202900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20240110 | 202800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20240110 | 202700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20240110 | 202600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20240110 | 202500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20240110 | 202400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20240110 | 202300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20240110 | 202200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20240110 | 202100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20240110 | 202000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20240110 | 201900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20240110 | 201800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20240110 | 201700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20240110 | 201600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20240110 | 201500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20240110 | 201400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20240110 | 201300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20240110 | 201200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20240110 | 201100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 93 | 20240110 | 201000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20240110 | 200900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20240110 | 200800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20240110 | 200700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20240110 | 200600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20240110 | 200500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20240110 | 200400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20240110 | 200300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20240110 | 200200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20240110 | 200100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20240110 | 200000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20240110 | 195900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20240110 | 195800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20240110 | 195700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20240110 | 195600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20240110 | 195500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20240110 | 195400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20240110 | 195300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20240110 | 195200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20240110 | 195100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20240110 | 195000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20240110 | 194900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20240110 | 194800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20240110 | 194700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20240110 | 194600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20240110 | 194500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20240110 | 194400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20240110 | 194300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20240110 | 194200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20240110 | 194100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 123 | 20240110 | 194000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20240110 | 193900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20240110 | 193800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20240110 | 193700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20240110 | 193600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20240110 | 193500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20240110 | 193400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20240110 | 193300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20240110 | 193200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20240110 | 193100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20240110 | 193000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20240110 | 192900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20240110 | 192800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20240110 | 192700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20240110 | 192600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20240110 | 192500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20240110 | 192400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20240110 | 192300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20240110 | 192200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20240110 | 192100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20240110 | 192000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20240110 | 191900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20240110 | 191800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20240110 | 191700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20240110 | 191600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20240110 | 191500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20240110 | 191400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20240110 | 191300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20240110 | 191200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20240110 | 191100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 153 | 20240110 | 191000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20240110 | 190900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20240110 | 190800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20240110 | 190700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20240110 | 190600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20240110 | 190500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20240110 | 190400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20240110 | 190300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20240110 | 190200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20240110 | 190100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20240110 | 190000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20240110 | 185900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20240110 | 185800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20240110 | 185700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20240110 | 185600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20240110 | 185500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20240110 | 185400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20240110 | 185300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20240110 | 185200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20240110 | 185100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20240110 | 185000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20240110 | 184900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20240110 | 184800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20240110 | 184700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20240110 | 184600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20240110 | 184500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20240110 | 184400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20240110 | 184300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20240110 | 184200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20240110 | 184100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 183 | 20240110 | 184000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20240110 | 183900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20240110 | 183800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20240110 | 183700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20240110 | 183600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20240110 | 183500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20240110 | 183400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20240110 | 183300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20240110 | 183200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20240110 | 183100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20240110 | 183000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20240110 | 182900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20240110 | 182800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20240110 | 182700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20240110 | 182600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20240110 | 182500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20240110 | 182400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20240110 | 182300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20240110 | 182200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20240110 | 182100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20240110 | 182000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20240110 | 181900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20240110 | 181800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20240110 | 181700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20240110 | 181600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20240110 | 181500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20240110 | 181400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20240110 | 181300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20240110 | 181200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20240110 | 181100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 213 | 20240110 | 181000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20240110 | 180900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20240110 | 180800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20240110 | 180700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20240110 | 180600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20240110 | 180500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20240110 | 180400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20240110 | 180300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20240110 | 180200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20240110 | 180100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20240110 | 180000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20240110 | 175900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20240110 | 175800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20240110 | 175700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20240110 | 175600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20240110 | 175500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20240110 | 175400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20240110 | 175300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20240110 | 175200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20240110 | 175100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20240110 | 175000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20240110 | 174900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20240110 | 174800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20240110 | 174700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20240110 | 174600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20240110 | 174500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20240110 | 174400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20240110 | 174300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20240110 | 174200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20240110 | 174100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 243 | 20240110 | 174000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20240110 | 173900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20240110 | 173800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20240110 | 173700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20240110 | 173600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20240110 | 173500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20240110 | 173400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20240110 | 173300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20240110 | 173200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20240110 | 173100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20240110 | 173000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20240110 | 172900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20240110 | 172800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20240110 | 172700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20240110 | 172600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20240110 | 172500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20240110 | 172400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20240110 | 172300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20240110 | 172200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20240110 | 172100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20240110 | 172000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20240110 | 171900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20240110 | 171800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20240110 | 171700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20240110 | 171600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20240110 | 171500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20240110 | 171400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20240110 | 171300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20240110 | 171200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20240110 | 171100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 273 | 20240110 | 171000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20240110 | 170900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20240110 | 170800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20240110 | 170700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20240110 | 170600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20240110 | 170500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20240110 | 170400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20240110 | 170300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20240110 | 170200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20240110 | 170100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20240110 | 170000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20240110 | 165900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20240110 | 165800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20240110 | 165700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20240110 | 165600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20240110 | 165500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20240110 | 165400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20240110 | 165300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20240110 | 165200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20240110 | 165100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20240110 | 165000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20240110 | 164900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 295 | 20240110 | 164800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20240110 | 164700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20240110 | 164600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20240110 | 164500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20240110 | 164400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20240110 | 164300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20240110 | 164200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20240110 | 164100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 303 | 20240110 | 164000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20240110 | 163900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20240110 | 163800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 306 | 20240110 | 163700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 307 | 20240110 | 163600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 308 | 20240110 | 163500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 309 | 20240110 | 163400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 310 | 20240110 | 163300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 311 | 20240110 | 163200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 312 | 20240110 | 163100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 313 | 20240110 | 163000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 314 | 20240110 | 162900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 315 | 20240110 | 162800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 316 | 20240110 | 162700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 317 | 20240110 | 162600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 318 | 20240110 | 162500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 319 | 20240110 | 162400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 320 | 20240110 | 162300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 321 | 20240110 | 162200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 322 | 20240110 | 162100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 323 | 20240110 | 162000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 324 | 20240110 | 161900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 325 | 20240110 | 161800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 326 | 20240110 | 161700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 327 | 20240110 | 161600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 328 | 20240110 | 161500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 329 | 20240110 | 161400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 330 | 20240110 | 161300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 331 | 20240110 | 161200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 332 | 20240110 | 161100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 333 | 20240110 | 161000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 334 | 20240110 | 160900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 335 | 20240110 | 160800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 336 | 20240110 | 160700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 337 | 20240110 | 160600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 338 | 20240110 | 160500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 339 | 20240110 | 160400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 340 | 20240110 | 160300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 341 | 20240110 | 160200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 342 | 20240110 | 160100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 343 | 20240110 | 160000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 344 | 20240110 | 155900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 345 | 20240110 | 155800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 346 | 20240110 | 155700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 347 | 20240110 | 155600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 348 | 20240110 | 155500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 349 | 20240110 | 155400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 350 | 20240110 | 155300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 351 | 20240110 | 155200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 352 | 20240110 | 155100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 353 | 20240110 | 155000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 354 | 20240110 | 154900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 355 | 20240110 | 154800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 356 | 20240110 | 154700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 357 | 20240110 | 154600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 358 | 20240110 | 154500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 359 | 20240110 | 154400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 360 | 20240110 | 154300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 361 | 20240110 | 154200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 362 | 20240110 | 154100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 363 | 20240110 | 154000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 364 | 20240110 | 153900 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 365 | 20240110 | 153800 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 366 | 20240110 | 153700 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 367 | 20240110 | 153600 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 368 | 20240110 | 153500 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 369 | 20240110 | 153400 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 370 | 20240110 | 153300 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 371 | 20240110 | 153200 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 372 | 20240110 | 153100 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 373 | 20240110 | 153000 | 700610238500 | 240000 | 240000 | 240000 | 240000 | 87019 |
| 374 | 20240110 | 152900 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 375 | 20240110 | 152800 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 376 | 20240110 | 152700 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 377 | 20240110 | 152600 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 378 | 20240110 | 152500 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 379 | 20240110 | 152400 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 380 | 20240110 | 152300 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 381 | 20240110 | 152200 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 382 | 20240110 | 152100 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 383 | 20240110 | 152000 | 679725678500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 384 | 20240110 | 151900 | 679725678500 | 239500 | 239000 | 239500 | 238500 | 22209 |
| 385 | 20240110 | 151800 | 674417838000 | 239500 | 239000 | 239500 | 238500 | 10370 |
| 386 | 20240110 | 151700 | 671938197500 | 239000 | 239500 | 239500 | 238500 | 13165 |
| 387 | 20240110 | 151600 | 668792358500 | 239500 | 240000 | 240000 | 239000 | 14594 |
| 388 | 20240110 | 151500 | 665295182000 | 240000 | 238500 | 240000 | 238500 | 47342 |
| 389 | 20240110 | 151400 | 653968409500 | 239000 | 237500 | 239000 | 237000 | 29023 |
| 390 | 20240110 | 151300 | 647056439000 | 237500 | 237000 | 237500 | 237000 | 3337 |
| 391 | 20240110 | 151200 | 646264887000 | 237000 | 237500 | 238000 | 237000 | 5168 |
| 392 | 20240110 | 151100 | 645038660000 | 237500 | 237500 | 238000 | 237500 | 3527 |
| 393 | 20240110 | 151000 | 644200608000 | 238000 | 238000 | 238000 | 237500 | 2639 |
| 394 | 20240110 | 150900 | 643573628500 | 237500 | 237500 | 238000 | 237500 | 3195 |
| 395 | 20240110 | 150800 | 642814032000 | 237500 | 238000 | 238000 | 237000 | 7461 |
| 396 | 20240110 | 150700 | 641041916500 | 237500 | 238500 | 238500 | 237500 | 5537 |
| 397 | 20240110 | 150600 | 639723767000 | 238500 | 238000 | 238500 | 237500 | 4262 |
| 398 | 20240110 | 150500 | 638709327000 | 238000 | 238000 | 238000 | 237500 | 2029 |
| 399 | 20240110 | 150400 | 638226909500 | 237500 | 238000 | 238500 | 237500 | 5388 |
| 400 | 20240110 | 150300 | 636945432000 | 238500 | 238500 | 239000 | 238000 | 6941 |
| 401 | 20240110 | 150200 | 635289239500 | 239000 | 238000 | 239000 | 238000 | 20739 |
| 402 | 20240110 | 150100 | 630344454500 | 237500 | 237000 | 238000 | 236500 | 15035 |
| 403 | 20240110 | 150000 | 626781382000 | 237000 | 238000 | 238000 | 237000 | 9646 |
| 404 | 20240110 | 145900 | 624492352000 | 237500 | 237500 | 238000 | 237500 | 1180 |
| 405 | 20240110 | 145800 | 624211952000 | 238000 | 237500 | 238000 | 237500 | 1510 |
| 406 | 20240110 | 145700 | 623852979500 | 237500 | 238000 | 238000 | 237500 | 4000 |
| 407 | 20240110 | 145600 | 622901492500 | 238000 | 238000 | 238000 | 237500 | 4101 |
| 408 | 20240110 | 145500 | 621926951000 | 237500 | 237500 | 238000 | 237000 | 11764 |
| 409 | 20240110 | 145400 | 619132482500 | 237500 | 239000 | 239000 | 237500 | 15207 |
| 410 | 20240110 | 145300 | 615507082500 | 239000 | 239000 | 239000 | 238500 | 3271 |
| 411 | 20240110 | 145200 | 614725756000 | 239000 | 238500 | 239000 | 238500 | 6923 |
| 412 | 20240110 | 145100 | 613073728500 | 238000 | 238500 | 238500 | 238000 | 6150 |
| 413 | 20240110 | 145000 | 611607430500 | 238500 | 238000 | 238500 | 238000 | 8041 |
| 414 | 20240110 | 144900 | 609691826000 | 238000 | 238000 | 238000 | 237500 | 6721 |
| 415 | 20240110 | 144800 | 608092396500 | 238000 | 237500 | 238000 | 237500 | 1683 |
| 416 | 20240110 | 144700 | 607692098500 | 237500 | 237500 | 238000 | 237500 | 1687 |
| 417 | 20240110 | 144600 | 607290730500 | 238000 | 238000 | 238000 | 237500 | 2481 |
| 418 | 20240110 | 144500 | 606700712500 | 238000 | 237000 | 238000 | 237000 | 6820 |
| 419 | 20240110 | 144400 | 605079996500 | 237000 | 237500 | 237500 | 237000 | 3036 |
| 420 | 20240110 | 144300 | 604359217500 | 237000 | 237000 | 237500 | 237000 | 1634 |
| 421 | 20240110 | 144200 | 603971495000 | 237000 | 237500 | 237500 | 237000 | 1260 |
| 422 | 20240110 | 144100 | 603672606500 | 237000 | 237500 | 237500 | 237000 | 1343 |
| 423 | 20240110 | 144000 | 603354131000 | 237000 | 238000 | 238000 | 237000 | 3679 |
| 424 | 20240110 | 143900 | 602479837500 | 237500 | 237500 | 238000 | 237000 | 7185 |
| 425 | 20240110 | 143800 | 600772997500 | 238000 | 237000 | 238000 | 237000 | 15426 |
| 426 | 20240110 | 143700 | 597112723500 | 237000 | 237000 | 237000 | 236500 | 1783 |
| 427 | 20240110 | 143600 | 596690383500 | 237000 | 237000 | 237000 | 236500 | 1516 |
| 428 | 20240110 | 143500 | 596331215000 | 236500 | 236500 | 237000 | 236000 | 4658 |
| 429 | 20240110 | 143400 | 595229872500 | 236500 | 236500 | 236500 | 236000 | 1604 |
| 430 | 20240110 | 143300 | 594850795500 | 236000 | 236000 | 236500 | 236000 | 2351 |
| 431 | 20240110 | 143200 | 594295805000 | 236000 | 236500 | 236500 | 236000 | 4685 |
| 432 | 20240110 | 143100 | 593188205500 | 236500 | 236500 | 237000 | 236500 | 2177 |
| 433 | 20240110 | 143000 | 592673143000 | 236500 | 237000 | 237000 | 236500 | 2221 |
| 434 | 20240110 | 142900 | 592147387000 | 236500 | 237000 | 237500 | 236500 | 4008 |
| 435 | 20240110 | 142800 | 591197553500 | 237000 | 237000 | 237500 | 236500 | 14482 |
| 436 | 20240110 | 142700 | 587767780000 | 237000 | 235000 | 237000 | 235000 | 21215 |
| 437 | 20240110 | 142600 | 582752754500 | 235000 | 234500 | 235500 | 234500 | 3971 |
| 438 | 20240110 | 142500 | 581819734500 | 234500 | 235000 | 235500 | 234000 | 6816 |
| 439 | 20240110 | 142400 | 580220212000 | 235000 | 235000 | 235500 | 234500 | 5151 |
| 440 | 20240110 | 142300 | 579010305000 | 235000 | 235500 | 235500 | 235000 | 1926 |
| 441 | 20240110 | 142200 | 578557232000 | 235500 | 235000 | 235500 | 235000 | 1356 |
| 442 | 20240110 | 142100 | 578238214500 | 235000 | 235500 | 235500 | 235000 | 2138 |
| 443 | 20240110 | 142000 | 577735087000 | 235000 | 235000 | 235500 | 235000 | 2068 |
| 444 | 20240110 | 141900 | 577248746500 | 235500 | 235500 | 235500 | 235000 | 3025 |
| 445 | 20240110 | 141800 | 576537759000 | 235500 | 235500 | 236000 | 235000 | 2055 |
| 446 | 20240110 | 141700 | 576053695000 | 235500 | 234500 | 236000 | 234500 | 4298 |
| 447 | 20240110 | 141600 | 575043288500 | 234500 | 235500 | 235500 | 234500 | 4704 |
| 448 | 20240110 | 141500 | 573938356000 | 235000 | 236000 | 236000 | 235000 | 6396 |
| 449 | 20240110 | 141400 | 572433065500 | 235500 | 236000 | 236500 | 235000 | 10812 |
| 450 | 20240110 | 141300 | 569879517500 | 236500 | 236000 | 237000 | 236000 | 10936 |
| 451 | 20240110 | 141200 | 567293439500 | 236500 | 235000 | 236500 | 235000 | 11212 |
| 452 | 20240110 | 141100 | 564648587500 | 235500 | 234500 | 235500 | 234000 | 8469 |
| 453 | 20240110 | 141000 | 562660142000 | 234500 | 235000 | 235000 | 234000 | 3801 |
| 454 | 20240110 | 140900 | 561768606500 | 234500 | 234000 | 235000 | 234000 | 3549 |
| 455 | 20240110 | 140800 | 560936274000 | 234500 | 234500 | 235000 | 234000 | 3972 |
| 456 | 20240110 | 140700 | 560004893500 | 234500 | 234000 | 234500 | 234000 | 5841 |
| 457 | 20240110 | 140600 | 558637049500 | 234000 | 234500 | 234500 | 233000 | 7538 |
| 458 | 20240110 | 140500 | 556875424000 | 234500 | 234500 | 235000 | 234000 | 12086 |
| 459 | 20240110 | 140400 | 554041075000 | 234000 | 233000 | 234500 | 232500 | 13096 |
| 460 | 20240110 | 140300 | 550980001000 | 233000 | 233000 | 233000 | 232500 | 6578 |
| 461 | 20240110 | 140200 | 549449535500 | 233000 | 231500 | 233000 | 231500 | 8264 |
| 462 | 20240110 | 140100 | 547528909000 | 231500 | 231500 | 232500 | 231000 | 18204 |
| 463 | 20240110 | 140000 | 543308738500 | 231000 | 230500 | 231500 | 230000 | 15511 |
| 464 | 20240110 | 135900 | 539732181000 | 230500 | 231500 | 231500 | 230000 | 36715 |
| 465 | 20240110 | 135800 | 531271006500 | 231500 | 234500 | 234500 | 231000 | 28670 |
| 466 | 20240110 | 135700 | 524600084000 | 234500 | 234000 | 234500 | 233500 | 4585 |
| 467 | 20240110 | 135600 | 523527077000 | 233500 | 234500 | 234500 | 233000 | 12493 |
| 468 | 20240110 | 135500 | 520604403500 | 234500 | 233500 | 234500 | 233000 | 11649 |
| 469 | 20240110 | 135400 | 517881528500 | 233500 | 233500 | 234000 | 232500 | 24225 |
| 470 | 20240110 | 135300 | 512229530500 | 233000 | 234500 | 235000 | 233000 | 23054 |
| 471 | 20240110 | 135200 | 506840570000 | 234500 | 236500 | 236500 | 234500 | 17675 |
| 472 | 20240110 | 135100 | 502679177000 | 236000 | 235000 | 236500 | 234500 | 20201 |
| 473 | 20240110 | 135000 | 497924693000 | 235000 | 236500 | 237000 | 235000 | 28348 |
| 474 | 20240110 | 134900 | 491238157000 | 237000 | 237000 | 237500 | 237000 | 9807 |
| 475 | 20240110 | 134800 | 488913541000 | 237000 | 237000 | 237500 | 237000 | 4173 |
| 476 | 20240110 | 134700 | 487924106000 | 237000 | 238000 | 238500 | 236500 | 26420 |
| 477 | 20240110 | 134600 | 481655828000 | 238000 | 239500 | 240000 | 238000 | 27902 |
| 478 | 20240110 | 134500 | 474988225000 | 239500 | 239500 | 239500 | 239000 | 8044 |
| 479 | 20240110 | 134400 | 473061966000 | 239500 | 239500 | 239500 | 239000 | 2572 |
| 480 | 20240110 | 134300 | 472446526500 | 239500 | 239000 | 239500 | 239000 | 2953 |
| 481 | 20240110 | 134200 | 471739651500 | 239500 | 239000 | 239500 | 238500 | 17868 |
| 482 | 20240110 | 134100 | 467467301000 | 238500 | 238500 | 239000 | 238500 | 2089 |
| 483 | 20240110 | 134000 | 466968593500 | 238500 | 239000 | 239000 | 238500 | 4185 |
| 484 | 20240110 | 133900 | 465969682000 | 238500 | 238500 | 239000 | 238000 | 3315 |
| 485 | 20240110 | 133800 | 465179054500 | 238500 | 238000 | 239000 | 238000 | 10775 |
| 486 | 20240110 | 133700 | 462608206000 | 238000 | 238000 | 238500 | 238000 | 8340 |
| 487 | 20240110 | 133600 | 460622768500 | 238000 | 238000 | 239000 | 238000 | 6538 |
| 488 | 20240110 | 133500 | 459063420000 | 238500 | 238500 | 239000 | 238000 | 8520 |
| 489 | 20240110 | 133400 | 457030923500 | 239000 | 238500 | 239000 | 238500 | 3882 |
| 490 | 20240110 | 133300 | 456104224000 | 239000 | 239000 | 239500 | 238500 | 12327 |
| 491 | 20240110 | 133200 | 453159014000 | 239500 | 239000 | 239500 | 239000 | 3984 |
| 492 | 20240110 | 133100 | 452205470000 | 239500 | 239500 | 239500 | 238500 | 15356 |
| 493 | 20240110 | 133000 | 448531559000 | 239500 | 238500 | 239500 | 238000 | 28019 |
| 494 | 20240110 | 132900 | 441835979000 | 238500 | 237500 | 238500 | 237500 | 7910 |
| 495 | 20240110 | 132800 | 439953882500 | 238000 | 237500 | 238000 | 237500 | 3213 |
| 496 | 20240110 | 132700 | 439190223000 | 238000 | 238000 | 238000 | 237500 | 3289 |
| 497 | 20240110 | 132600 | 438408191000 | 238000 | 238000 | 238000 | 237500 | 2320 |
| 498 | 20240110 | 132500 | 437856476000 | 238000 | 238000 | 238000 | 237500 | 3394 |
| 499 | 20240110 | 132400 | 437049424000 | 238000 | 237500 | 238000 | 237500 | 6479 |
| 500 | 20240110 | 132300 | 435509928000 | 238000 | 237500 | 238000 | 237500 | 7510 |
| 501 | 20240110 | 132200 | 433723564500 | 238000 | 238000 | 238500 | 237500 | 4291 |
| 502 | 20240110 | 132100 | 432702248500 | 238000 | 237500 | 238500 | 237500 | 10585 |
| 503 | 20240110 | 132000 | 430185345000 | 237500 | 238500 | 239000 | 237500 | 23012 |
| 504 | 20240110 | 131900 | 424701699500 | 238500 | 237500 | 238500 | 237500 | 19518 |
| 505 | 20240110 | 131800 | 420053456500 | 237500 | 237500 | 238000 | 237000 | 10333 |
| 506 | 20240110 | 131700 | 417599698500 | 237500 | 236500 | 238000 | 236000 | 36028 |
| 507 | 20240110 | 131600 | 409055249000 | 236500 | 236000 | 236500 | 236000 | 1553 |
| 508 | 20240110 | 131500 | 408688125500 | 236500 | 236500 | 236500 | 235500 | 5588 |
| 509 | 20240110 | 131400 | 407368581000 | 236500 | 235500 | 236500 | 235000 | 9067 |
| 510 | 20240110 | 131300 | 405229941500 | 235500 | 235500 | 235500 | 235000 | 2107 |
| 511 | 20240110 | 131200 | 404734417000 | 235000 | 235000 | 235500 | 235000 | 1350 |
| 512 | 20240110 | 131100 | 404416958000 | 235500 | 235000 | 235500 | 235000 | 1168 |
| 513 | 20240110 | 131000 | 404142218000 | 235000 | 235000 | 235500 | 235000 | 2110 |
| 514 | 20240110 | 130900 | 403646203500 | 235000 | 235500 | 235500 | 235000 | 904 |
| 515 | 20240110 | 130800 | 403433413500 | 235500 | 235000 | 235500 | 235000 | 926 |
| 516 | 20240110 | 130700 | 403215650500 | 235500 | 235500 | 235500 | 235000 | 2847 |
| 517 | 20240110 | 130600 | 402545492000 | 235500 | 236000 | 236000 | 235000 | 3314 |
| 518 | 20240110 | 130500 | 401764918000 | 236000 | 236000 | 236000 | 235500 | 2339 |
| 519 | 20240110 | 130400 | 401213542000 | 236000 | 235500 | 236000 | 235500 | 3814 |
| 520 | 20240110 | 130300 | 400314256000 | 235500 | 235000 | 236000 | 234500 | 6439 |
| 521 | 20240110 | 130200 | 398799382000 | 235000 | 234500 | 235000 | 234500 | 1251 |
| 522 | 20240110 | 130100 | 398505817500 | 234500 | 235000 | 235000 | 234500 | 1668 |
| 523 | 20240110 | 130000 | 398114530500 | 235000 | 234500 | 235000 | 234500 | 2102 |
| 524 | 20240110 | 125900 | 397621197500 | 234500 | 235000 | 235000 | 234500 | 2839 |
| 525 | 20240110 | 125800 | 396955228000 | 234500 | 235000 | 235500 | 234500 | 2822 |
| 526 | 20240110 | 125700 | 396291792000 | 235000 | 235000 | 235500 | 234500 | 7572 |
| 527 | 20240110 | 125600 | 394511044500 | 235000 | 235500 | 235500 | 235000 | 1639 |
| 528 | 20240110 | 125500 | 394125569000 | 235000 | 235000 | 235500 | 234500 | 8267 |
| 529 | 20240110 | 125400 | 392182503500 | 235000 | 235500 | 236000 | 235000 | 8409 |
| 530 | 20240110 | 125300 | 390203320500 | 236000 | 235500 | 236000 | 235500 | 1426 |
| 531 | 20240110 | 125200 | 389867118500 | 236000 | 235500 | 236000 | 235500 | 2203 |
| 532 | 20240110 | 125100 | 389347614500 | 235500 | 236000 | 236000 | 235500 | 2773 |
| 533 | 20240110 | 125000 | 388693581500 | 236000 | 236000 | 236000 | 235500 | 2253 |
| 534 | 20240110 | 124900 | 388162812000 | 236000 | 237000 | 237000 | 235500 | 9196 |
| 535 | 20240110 | 124800 | 385990608500 | 237000 | 236000 | 237000 | 236000 | 7186 |
| 536 | 20240110 | 124700 | 384288775500 | 236500 | 236000 | 236500 | 235500 | 5930 |
| 537 | 20240110 | 124600 | 382889952500 | 236000 | 237000 | 237000 | 235500 | 18588 |
| 538 | 20240110 | 124500 | 378490974000 | 237000 | 236000 | 237000 | 235500 | 23393 |
| 539 | 20240110 | 124400 | 372961821500 | 235500 | 235500 | 236000 | 235000 | 6638 |
| 540 | 20240110 | 124300 | 371398162000 | 235500 | 235500 | 235500 | 235000 | 1307 |
| 541 | 20240110 | 124200 | 371090700000 | 235500 | 235000 | 235500 | 235000 | 5654 |
| 542 | 20240110 | 124100 | 369759609000 | 235500 | 235000 | 235500 | 235000 | 1640 |
| 543 | 20240110 | 124000 | 369373605000 | 235000 | 235000 | 235500 | 235000 | 2843 |
| 544 | 20240110 | 123900 | 368704595500 | 235500 | 235500 | 236000 | 234500 | 12459 |
| 545 | 20240110 | 123800 | 365770546000 | 235500 | 234500 | 235500 | 234000 | 22982 |
| 546 | 20240110 | 123700 | 360370599500 | 234500 | 234000 | 234500 | 234000 | 873 |
| 547 | 20240110 | 123600 | 360166194000 | 234500 | 233500 | 234500 | 233500 | 5521 |
| 548 | 20240110 | 123500 | 358874619000 | 233500 | 233500 | 234000 | 233500 | 1532 |
| 549 | 20240110 | 123400 | 358516647000 | 234000 | 234000 | 234000 | 233500 | 855 |
| 550 | 20240110 | 123300 | 358316835500 | 234000 | 234000 | 234000 | 233500 | 768 |
| 551 | 20240110 | 123200 | 358137300000 | 233500 | 234000 | 234000 | 233500 | 1577 |
| 552 | 20240110 | 123100 | 357768633500 | 233500 | 233500 | 234500 | 233500 | 2965 |
| 553 | 20240110 | 123000 | 357074737000 | 233500 | 234500 | 234500 | 233500 | 6703 |
| 554 | 20240110 | 122900 | 355505578500 | 234000 | 234500 | 234500 | 234000 | 1678 |
| 555 | 20240110 | 122800 | 355112177000 | 234500 | 233500 | 234500 | 233500 | 5315 |
| 556 | 20240110 | 122700 | 353867391500 | 234000 | 233500 | 234000 | 233500 | 1518 |
| 557 | 20240110 | 122600 | 353512577500 | 233500 | 234000 | 234000 | 233500 | 2499 |
| 558 | 20240110 | 122500 | 352928450000 | 234000 | 233500 | 234000 | 233500 | 2059 |
| 559 | 20240110 | 122400 | 352446844000 | 233500 | 232500 | 233500 | 232500 | 9956 |
| 560 | 20240110 | 122300 | 350125356000 | 232500 | 232500 | 233000 | 232000 | 4118 |
| 561 | 20240110 | 122200 | 349167922000 | 232500 | 232500 | 233000 | 232500 | 1160 |
| 562 | 20240110 | 122100 | 348898084000 | 233000 | 233000 | 233000 | 232500 | 2200 |
| 563 | 20240110 | 122000 | 348386414500 | 233000 | 232500 | 233000 | 232500 | 2349 |
| 564 | 20240110 | 121900 | 347840146000 | 232500 | 233000 | 233000 | 232500 | 2791 |
| 565 | 20240110 | 121800 | 347190675500 | 233000 | 233000 | 233500 | 233000 | 4884 |
| 566 | 20240110 | 121700 | 346052265000 | 233500 | 233000 | 233500 | 233000 | 1080 |
| 567 | 20240110 | 121600 | 345800434000 | 233000 | 233000 | 233500 | 232500 | 2124 |
| 568 | 20240110 | 121500 | 345305276500 | 233000 | 233000 | 233500 | 232500 | 8911 |
| 569 | 20240110 | 121400 | 343228975500 | 233000 | 233000 | 233000 | 232500 | 2529 |
| 570 | 20240110 | 121300 | 342640354500 | 233000 | 232000 | 233000 | 232000 | 8796 |
| 571 | 20240110 | 121200 | 340596187500 | 232000 | 232500 | 233000 | 232000 | 12167 |
| 572 | 20240110 | 121100 | 337767661500 | 233000 | 233000 | 233500 | 232500 | 8538 |
| 573 | 20240110 | 121000 | 335778141000 | 233000 | 233500 | 234000 | 233000 | 9917 |
| 574 | 20240110 | 120900 | 333464823000 | 234000 | 233500 | 234000 | 233500 | 1670 |
| 575 | 20240110 | 120800 | 333074610500 | 233500 | 234500 | 234500 | 233500 | 13437 |
| 576 | 20240110 | 120700 | 329934588500 | 234500 | 235000 | 235000 | 234000 | 9152 |
| 577 | 20240110 | 120600 | 327787824500 | 235000 | 236000 | 236500 | 234500 | 24727 |
| 578 | 20240110 | 120500 | 321956513500 | 236000 | 236000 | 236000 | 235500 | 6287 |
| 579 | 20240110 | 120400 | 320473815500 | 235500 | 234000 | 236000 | 234000 | 28018 |
| 580 | 20240110 | 120300 | 313891167500 | 234000 | 234500 | 234500 | 233500 | 7764 |
| 581 | 20240110 | 120200 | 312074234500 | 234000 | 234000 | 234500 | 234000 | 2079 |
| 582 | 20240110 | 120100 | 311587549500 | 234000 | 234000 | 234500 | 234000 | 3374 |
| 583 | 20240110 | 120000 | 310797761500 | 234000 | 235000 | 235000 | 233500 | 5905 |
| 584 | 20240110 | 115900 | 309413392000 | 235000 | 233500 | 235000 | 233500 | 9271 |
| 585 | 20240110 | 115800 | 307240532000 | 233500 | 233500 | 234000 | 233500 | 3402 |
| 586 | 20240110 | 115700 | 306445572000 | 233500 | 235000 | 235000 | 233500 | 11412 |
| 587 | 20240110 | 115600 | 303773553500 | 234500 | 235000 | 235000 | 234500 | 3869 |
| 588 | 20240110 | 115500 | 302864889500 | 235000 | 234500 | 235000 | 234000 | 5079 |
| 589 | 20240110 | 115400 | 301673500500 | 234500 | 234000 | 234500 | 233500 | 3408 |
| 590 | 20240110 | 115300 | 300875294000 | 234000 | 233000 | 234000 | 233000 | 6233 |
| 591 | 20240110 | 115200 | 299418111000 | 233000 | 235000 | 235000 | 233000 | 18270 |
| 592 | 20240110 | 115100 | 295146271000 | 234500 | 234500 | 235000 | 234000 | 7952 |
| 593 | 20240110 | 115000 | 293281512500 | 234500 | 234500 | 236000 | 234500 | 28150 |
| 594 | 20240110 | 114900 | 286658982000 | 235000 | 234000 | 235000 | 233500 | 6265 |
| 595 | 20240110 | 114800 | 285190861000 | 234000 | 234000 | 235000 | 233000 | 18757 |
| 596 | 20240110 | 114700 | 280800763000 | 234500 | 234500 | 235000 | 233500 | 36530 |
| 597 | 20240110 | 114600 | 272226970000 | 234500 | 232500 | 234500 | 232000 | 24003 |
| 598 | 20240110 | 114500 | 266620887500 | 232000 | 233000 | 233000 | 232000 | 7059 |
| 599 | 20240110 | 114400 | 264980262000 | 232500 | 232500 | 233000 | 232500 | 4371 |
| 600 | 20240110 | 114300 | 263962701000 | 232500 | 233000 | 233500 | 232500 | 7049 |
| 601 | 20240110 | 114200 | 262321742000 | 233000 | 233500 | 233500 | 232500 | 6675 |
| 602 | 20240110 | 114100 | 260766061500 | 233500 | 232000 | 233500 | 232000 | 6170 |
| 603 | 20240110 | 114000 | 259330581000 | 232500 | 233500 | 233500 | 231500 | 13289 |
| 604 | 20240110 | 113900 | 256242339500 | 233500 | 233500 | 234000 | 233000 | 15651 |
| 605 | 20240110 | 113800 | 252587672000 | 233000 | 233000 | 233500 | 232500 | 8398 |
| 606 | 20240110 | 113700 | 250631005500 | 233000 | 233000 | 234000 | 232500 | 13224 |
| 607 | 20240110 | 113600 | 247548094000 | 232500 | 232500 | 233000 | 231500 | 14602 |
| 608 | 20240110 | 113500 | 244155662000 | 232500 | 234500 | 235000 | 231000 | 34808 |
| 609 | 20240110 | 113400 | 236040046500 | 234500 | 234000 | 235000 | 233000 | 41680 |
| 610 | 20240110 | 113300 | 226277757000 | 234500 | 229000 | 234500 | 229000 | 98934 |
| 611 | 20240110 | 113200 | 203395847500 | 229000 | 229000 | 229500 | 229000 | 975 |
| 612 | 20240110 | 113100 | 203172236500 | 229500 | 229000 | 229500 | 229000 | 2663 |
| 613 | 20240110 | 113000 | 202561463000 | 229000 | 229000 | 229500 | 228500 | 6551 |
| 614 | 20240110 | 112900 | 201060595500 | 229500 | 229500 | 230000 | 229000 | 5922 |
| 615 | 20240110 | 112800 | 199701712000 | 229500 | 230000 | 230000 | 229500 | 4615 |
| 616 | 20240110 | 112700 | 198642182500 | 230000 | 230000 | 230000 | 229500 | 4099 |
| 617 | 20240110 | 112600 | 197700281000 | 229500 | 229500 | 230000 | 229000 | 6201 |
| 618 | 20240110 | 112500 | 196276871500 | 229500 | 229000 | 229500 | 228500 | 9952 |
| 619 | 20240110 | 112400 | 193994891000 | 229000 | 228500 | 229000 | 228500 | 1499 |
| 620 | 20240110 | 112300 | 193651836500 | 229000 | 229000 | 229000 | 228500 | 2233 |
| 621 | 20240110 | 112200 | 193140954500 | 229000 | 229000 | 229000 | 228500 | 1767 |
| 622 | 20240110 | 112100 | 192736945500 | 228500 | 230000 | 230000 | 228500 | 7304 |
| 623 | 20240110 | 112000 | 191062964500 | 229500 | 229000 | 230000 | 229000 | 11504 |
| 624 | 20240110 | 111900 | 188422624500 | 229500 | 229000 | 229500 | 228500 | 7219 |
| 625 | 20240110 | 111800 | 186770129500 | 228500 | 230000 | 230000 | 228500 | 10121 |
| 626 | 20240110 | 111700 | 184449695500 | 229500 | 227500 | 230000 | 227500 | 53315 |
| 627 | 20240110 | 111600 | 172242973500 | 227500 | 227500 | 228000 | 227000 | 2705 |
| 628 | 20240110 | 111500 | 171627677500 | 227000 | 227000 | 227500 | 227000 | 1298 |
| 629 | 20240110 | 111400 | 171332768000 | 227000 | 227000 | 227500 | 227000 | 934 |
| 630 | 20240110 | 111300 | 171120696500 | 227500 | 227000 | 227500 | 227000 | 984 |
| 631 | 20240110 | 111200 | 170897194000 | 227500 | 227500 | 227500 | 227000 | 716 |
| 632 | 20240110 | 111100 | 170734501000 | 227500 | 227500 | 227500 | 227000 | 936 |
| 633 | 20240110 | 111000 | 170521677500 | 227500 | 227000 | 227500 | 227000 | 828 |
| 634 | 20240110 | 110900 | 170333414500 | 227000 | 227500 | 227500 | 227000 | 1304 |
| 635 | 20240110 | 110800 | 170036857500 | 227000 | 227000 | 228000 | 227000 | 2245 |
| 636 | 20240110 | 110700 | 169526346000 | 227000 | 227500 | 228000 | 227000 | 1374 |
| 637 | 20240110 | 110600 | 169213932500 | 227500 | 226500 | 227500 | 226500 | 5431 |
| 638 | 20240110 | 110500 | 167980052000 | 226500 | 226500 | 227000 | 226500 | 744 |
| 639 | 20240110 | 110400 | 167811523500 | 226000 | 226500 | 227000 | 226000 | 2951 |
| 640 | 20240110 | 110300 | 167143105500 | 226500 | 227000 | 227000 | 226500 | 1542 |
| 641 | 20240110 | 110200 | 166793729500 | 226500 | 226500 | 227000 | 226500 | 728 |
| 642 | 20240110 | 110100 | 166628711500 | 226500 | 227000 | 227000 | 226500 | 361 |
| 643 | 20240110 | 110000 | 166546892000 | 227000 | 226500 | 227000 | 226500 | 735 |
| 644 | 20240110 | 105900 | 166380398500 | 226500 | 226500 | 227000 | 226500 | 1274 |
| 645 | 20240110 | 105800 | 166091773000 | 226500 | 227000 | 227000 | 226500 | 904 |
| 646 | 20240110 | 105700 | 165886910500 | 226500 | 227000 | 227000 | 226500 | 2186 |
| 647 | 20240110 | 105600 | 165391603500 | 226500 | 226500 | 227000 | 226500 | 1001 |
| 648 | 20240110 | 105500 | 165164650000 | 226500 | 227500 | 227500 | 226500 | 2460 |
| 649 | 20240110 | 105400 | 164606225000 | 227000 | 227500 | 227500 | 227000 | 525 |
| 650 | 20240110 | 105300 | 164486952000 | 227500 | 227500 | 227500 | 227000 | 655 |
| 651 | 20240110 | 105200 | 164338079000 | 227500 | 227500 | 227500 | 227000 | 2237 |
| 652 | 20240110 | 105100 | 163829233000 | 227000 | 227000 | 228000 | 227000 | 3458 |
| 653 | 20240110 | 105000 | 163042620000 | 227500 | 227500 | 228000 | 227000 | 6135 |
| 654 | 20240110 | 104900 | 161646205500 | 227500 | 226500 | 227500 | 226500 | 5133 |
| 655 | 20240110 | 104800 | 160481032500 | 226500 | 226500 | 227000 | 226000 | 1337 |
| 656 | 20240110 | 104700 | 160178184500 | 226500 | 226500 | 226500 | 226000 | 1404 |
| 657 | 20240110 | 104600 | 159860249500 | 226500 | 226000 | 226500 | 226000 | 1548 |
| 658 | 20240110 | 104500 | 159509753500 | 226000 | 226500 | 226500 | 226000 | 540 |
| 659 | 20240110 | 104400 | 159387512500 | 226000 | 226500 | 226500 | 226000 | 1666 |
| 660 | 20240110 | 104300 | 159010415000 | 226500 | 226000 | 226500 | 226000 | 2482 |
| 661 | 20240110 | 104200 | 158449237500 | 226000 | 226500 | 227000 | 226000 | 1055 |
| 662 | 20240110 | 104100 | 158210346500 | 226500 | 226500 | 227000 | 226500 | 570 |
| 663 | 20240110 | 104000 | 158081217000 | 226500 | 226500 | 227000 | 226000 | 1122 |
| 664 | 20240110 | 103900 | 157826950000 | 226000 | 226500 | 226500 | 226000 | 1156 |
| 665 | 20240110 | 103800 | 157565300000 | 226000 | 226500 | 227000 | 226000 | 1124 |
| 666 | 20240110 | 103700 | 157310751500 | 226500 | 226500 | 227000 | 226500 | 1838 |
| 667 | 20240110 | 103600 | 156894412000 | 227000 | 226500 | 227000 | 226000 | 1253 |
| 668 | 20240110 | 103500 | 156610644500 | 226500 | 226500 | 227000 | 226000 | 1194 |
| 669 | 20240110 | 103400 | 156340181000 | 226500 | 226000 | 227000 | 226000 | 1888 |
| 670 | 20240110 | 103300 | 155912705000 | 226500 | 226000 | 226500 | 226000 | 2964 |
| 671 | 20240110 | 103200 | 155242610500 | 226000 | 226500 | 226500 | 226000 | 1046 |
| 672 | 20240110 | 103100 | 155006134500 | 226500 | 227500 | 227500 | 226000 | 4446 |
| 673 | 20240110 | 103000 | 153998733500 | 227000 | 227500 | 227500 | 227000 | 941 |
| 674 | 20240110 | 102900 | 153784803500 | 227500 | 227000 | 227500 | 227000 | 1081 |
| 675 | 20240110 | 102800 | 153539006000 | 227000 | 226500 | 227500 | 226500 | 2768 |
| 676 | 20240110 | 102700 | 152910475500 | 226500 | 226500 | 227000 | 226500 | 1176 |
| 677 | 20240110 | 102600 | 152644056500 | 226500 | 227000 | 227500 | 226500 | 1886 |
| 678 | 20240110 | 102500 | 152216424000 | 227000 | 227000 | 227500 | 227000 | 3199 |
| 679 | 20240110 | 102400 | 151490187500 | 227000 | 227500 | 228000 | 227000 | 2657 |
| 680 | 20240110 | 102300 | 150885647000 | 227500 | 228000 | 228000 | 227500 | 2229 |
| 681 | 20240110 | 102200 | 150378215000 | 227500 | 228000 | 228500 | 227500 | 2634 |
| 682 | 20240110 | 102100 | 149777682500 | 228000 | 228000 | 228500 | 228000 | 1054 |
| 683 | 20240110 | 102000 | 149537179000 | 228500 | 227500 | 228500 | 227500 | 3531 |
| 684 | 20240110 | 101900 | 148732589500 | 227500 | 228000 | 228000 | 227000 | 4200 |
| 685 | 20240110 | 101800 | 147776120500 | 228000 | 227000 | 228500 | 227000 | 12528 |
| 686 | 20240110 | 101700 | 144920784500 | 227000 | 227000 | 227500 | 227000 | 1231 |
| 687 | 20240110 | 101600 | 144641177500 | 227000 | 226000 | 227500 | 226000 | 4849 |
| 688 | 20240110 | 101500 | 143541285000 | 226000 | 227000 | 227500 | 226000 | 5012 |
| 689 | 20240110 | 101400 | 142404840500 | 227000 | 227500 | 227500 | 227000 | 1716 |
| 690 | 20240110 | 101300 | 142015064000 | 227500 | 228000 | 228000 | 227000 | 3651 |
| 691 | 20240110 | 101200 | 141184383500 | 228000 | 228000 | 228000 | 227500 | 2168 |
| 692 | 20240110 | 101100 | 140690691500 | 227500 | 227000 | 228000 | 227000 | 4840 |
| 693 | 20240110 | 101000 | 139589634000 | 227000 | 226500 | 227500 | 226500 | 3596 |
| 694 | 20240110 | 100900 | 138773846500 | 226500 | 226500 | 227000 | 226500 | 1508 |
| 695 | 20240110 | 100800 | 138432109000 | 227000 | 227000 | 227000 | 226500 | 1101 |
| 696 | 20240110 | 100700 | 138182412500 | 227000 | 226000 | 227000 | 225500 | 4343 |
| 697 | 20240110 | 100600 | 137199645000 | 226000 | 227500 | 228000 | 226000 | 10224 |
| 698 | 20240110 | 100500 | 134878541500 | 227000 | 226500 | 228000 | 226500 | 8250 |
| 699 | 20240110 | 100400 | 133001183000 | 227000 | 226000 | 227000 | 225500 | 3667 |
| 700 | 20240110 | 100300 | 132170989500 | 226000 | 226000 | 226500 | 225500 | 4390 |
| 701 | 20240110 | 100200 | 131178937500 | 225500 | 227000 | 227000 | 225500 | 9434 |
| 702 | 20240110 | 100100 | 129047354500 | 227000 | 227500 | 227500 | 225000 | 13648 |
| 703 | 20240110 | 100000 | 125958309500 | 227500 | 227500 | 229000 | 227000 | 12978 |
| 704 | 20240110 | 095900 | 123001386500 | 227000 | 229500 | 229500 | 227000 | 17691 |
| 705 | 20240110 | 095800 | 118961474000 | 229500 | 228500 | 230000 | 228000 | 29306 |
| 706 | 20240110 | 095700 | 112248681000 | 228000 | 227000 | 229000 | 227000 | 37230 |
| 707 | 20240110 | 095600 | 103760985000 | 226500 | 226500 | 226500 | 226000 | 7795 |
| 708 | 20240110 | 095500 | 101996014500 | 226000 | 226500 | 226500 | 226000 | 2928 |
| 709 | 20240110 | 095400 | 101333997000 | 226500 | 226500 | 226500 | 226000 | 3346 |
| 710 | 20240110 | 095300 | 100576861000 | 226500 | 226500 | 227000 | 226000 | 7832 |
| 711 | 20240110 | 095200 | 98802187000 | 226500 | 226000 | 227000 | 226000 | 8179 |
| 712 | 20240110 | 095100 | 96950947000 | 226500 | 226500 | 227000 | 226000 | 8908 |
| 713 | 20240110 | 095000 | 94932485000 | 226500 | 224000 | 226500 | 224000 | 11957 |
| 714 | 20240110 | 094900 | 92235970500 | 224000 | 224500 | 224500 | 223500 | 3792 |
| 715 | 20240110 | 094800 | 91386095000 | 224500 | 224500 | 225000 | 224500 | 2296 |
| 716 | 20240110 | 094700 | 90869980500 | 224500 | 225500 | 225500 | 224500 | 1615 |
| 717 | 20240110 | 094600 | 90506709000 | 225000 | 225500 | 225500 | 225000 | 3159 |
| 718 | 20240110 | 094500 | 89795241500 | 225500 | 224500 | 225500 | 224500 | 4695 |
| 719 | 20240110 | 094400 | 88739089500 | 225000 | 226000 | 226000 | 224500 | 5649 |
| 720 | 20240110 | 094300 | 87465289000 | 225500 | 223000 | 226000 | 223000 | 16370 |
| 721 | 20240110 | 094200 | 83786469500 | 223000 | 223500 | 224000 | 223000 | 1835 |
| 722 | 20240110 | 094100 | 83376615000 | 224000 | 224000 | 224000 | 223500 | 1745 |
| 723 | 20240110 | 094000 | 82986333500 | 223500 | 223000 | 224000 | 222500 | 5330 |
| 724 | 20240110 | 093900 | 81796968000 | 222500 | 223000 | 223000 | 222500 | 1041 |
| 725 | 20240110 | 093800 | 81565202500 | 222500 | 223000 | 223000 | 222500 | 4612 |
| 726 | 20240110 | 093700 | 80538672500 | 222500 | 222500 | 223500 | 222500 | 2836 |
| 727 | 20240110 | 093600 | 79905926500 | 223000 | 223000 | 223500 | 222500 | 2333 |
| 728 | 20240110 | 093500 | 79385878500 | 222500 | 223500 | 223500 | 222500 | 4555 |
| 729 | 20240110 | 093400 | 78370798000 | 223500 | 224000 | 224000 | 223000 | 2838 |
| 730 | 20240110 | 093300 | 77736454500 | 223500 | 224000 | 224000 | 223500 | 2235 |
| 731 | 20240110 | 093200 | 77236097000 | 224000 | 224500 | 224500 | 224000 | 4120 |
| 732 | 20240110 | 093100 | 76312152000 | 224500 | 223500 | 224500 | 223500 | 5463 |
| 733 | 20240110 | 093000 | 75087825500 | 223500 | 223000 | 224000 | 222500 | 3679 |
| 734 | 20240110 | 092900 | 74266453500 | 223000 | 222500 | 223000 | 222000 | 4491 |
| 735 | 20240110 | 092800 | 73266004000 | 222500 | 223000 | 223000 | 221500 | 4738 |
| 736 | 20240110 | 092700 | 72213469500 | 222500 | 222500 | 223000 | 222500 | 5348 |
| 737 | 20240110 | 092600 | 71022229500 | 223000 | 222000 | 223000 | 222000 | 4814 |
| 738 | 20240110 | 092500 | 69950850500 | 222500 | 221500 | 222500 | 221000 | 3577 |
| 739 | 20240110 | 092400 | 69158582500 | 221500 | 221000 | 221500 | 220000 | 17320 |
| 740 | 20240110 | 092300 | 65339596500 | 221000 | 222500 | 222500 | 221000 | 6237 |
| 741 | 20240110 | 092200 | 63956967500 | 222500 | 224000 | 224500 | 222000 | 4615 |
| 742 | 20240110 | 092100 | 62926453500 | 224000 | 222500 | 224000 | 222000 | 5436 |
| 743 | 20240110 | 092000 | 61716476000 | 222000 | 221500 | 223000 | 221500 | 7617 |
| 744 | 20240110 | 091900 | 60024777000 | 221500 | 222500 | 223000 | 221000 | 8948 |
| 745 | 20240110 | 091800 | 58040267000 | 223000 | 223000 | 223500 | 222500 | 7392 |
| 746 | 20240110 | 091700 | 56392430500 | 223500 | 224000 | 224000 | 223000 | 4599 |
| 747 | 20240110 | 091600 | 55364545000 | 223000 | 224000 | 224000 | 222000 | 15359 |
| 748 | 20240110 | 091500 | 51943863000 | 224500 | 225000 | 225500 | 224000 | 3999 |
| 749 | 20240110 | 091400 | 51045220500 | 225000 | 223000 | 225500 | 223000 | 8902 |
| 750 | 20240110 | 091300 | 49045152500 | 223500 | 224000 | 224000 | 222500 | 13759 |
| 751 | 20240110 | 091200 | 45974375000 | 224000 | 225000 | 225500 | 223500 | 13285 |
| 752 | 20240110 | 091100 | 42995372500 | 225500 | 226000 | 226000 | 225000 | 6076 |
| 753 | 20240110 | 091000 | 41625005000 | 226000 | 225500 | 227500 | 225000 | 12342 |
| 754 | 20240110 | 090900 | 38829763500 | 225000 | 225000 | 225500 | 224000 | 11349 |
| 755 | 20240110 | 090800 | 36279621500 | 225000 | 226500 | 227000 | 224500 | 12151 |
| 756 | 20240110 | 090700 | 33537434500 | 226500 | 227000 | 228000 | 226500 | 24221 |
| 757 | 20240110 | 090600 | 28031629000 | 227500 | 225000 | 228000 | 224500 | 21182 |
| 758 | 20240110 | 090500 | 23234950500 | 224500 | 222500 | 225000 | 222500 | 7125 |
| 759 | 20240110 | 090400 | 21642669500 | 222500 | 224500 | 226000 | 222500 | 27161 |
| 760 | 20240110 | 090300 | 15539433500 | 224500 | 224000 | 225000 | 223500 | 19535 |
| 761 | 20240110 | 090200 | 11155298000 | 223500 | 221500 | 224000 | 221000 | 16815 |
| 762 | 20240110 | 090100 | 7398344000 | 222000 | 221000 | 222000 | 219000 | 13437 |
| 763 | 20240110 | 090000 | 4441339000 | 220500 | 221000 | 222500 | 220000 | 19946 |